- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 1.38 (-0.02) | 0.74 (+0.02) | 0.0 (0.0) | -65 | 32.18 | 50 | 24.75 | 0 | 0.0 | 202 | 89.0 | 89.5 | 89.7 | 88.7 |
| 2024-07-18 | 1.4 (0.0) | 0.72 (+0.02) | 0.0 (0.0) | -5 | 3.62 | 36 | 26.09 | 1 | 0.72 | 138 | 90.2 | 90.1 | 90.2 | 88.9 |
| 2024-07-17 | 1.4 (-0.01) | 0.7 (+0.02) | 0.0 (0.0) | -67 | 33.67 | 89 | 44.72 | 0 | 0.0 | 199 | 90.5 | 91.9 | 91.9 | 90.0 |
| 2024-07-16 | 1.41 (-0.01) | 0.68 (+0.03) | 0.0 (0.0) | -40 | 23.81 | 90 | 53.57 | 0 | 0.0 | 168 | 91.3 | 90.5 | 91.7 | 90.1 |
| 2024-07-15 | 1.42 (-0.01) | 0.65 (+0.03) | 0.0 (0.0) | -55 | 18.9 | 64 | 21.99 | 0 | 0.0 | 291 | 90.4 | 90.2 | 90.8 | 88.9 |
| 2024-07-12 | 1.43 (-0.01) | 0.62 (0.0) | 0.0 (0.0) | -12 | 10.08 | 0 | 0.0 | 0 | 0.0 | 119 | 90.1 | 90.7 | 90.7 | 90.0 |
| 2024-07-11 | 1.44 (+0.01) | 0.62 (0.0) | 0.0 (0.0) | 17 | 10.0 | 17 | 10.0 | 0 | 0.0 | 170 | 90.7 | 90.5 | 91.0 | 90.1 |
| 2024-07-10 | 1.43 (0.0) | 0.62 (0.0) | 0.0 (0.0) | -76 | 37.25 | 0 | 0.0 | 0 | 0.0 | 204 | 90.6 | 91.8 | 91.8 | 90.6 |
| 2024-07-09 | 1.43 (-0.01) | 0.62 (+0.02) | 0.0 (0.0) | -40 | 17.09 | 50 | 21.37 | 0 | 0.0 | 234 | 91.8 | 92.4 | 92.5 | 90.7 |
| 2024-07-08 | 1.44 (+0.02) | 0.6 (+0.02) | 0.0 (0.0) | 49 | 16.12 | 50 | 16.45 | 0 | 0.0 | 304 | 91.9 | 92.6 | 92.6 | 90.9 |
| 2024-07-05 | 1.42 (-0.03) | 0.58 (+0.03) | 0.0 (0.0) | -131 | 27.52 | 101 | 21.22 | 0 | 0.0 | 476 | 92.1 | 93.7 | 93.7 | 91.1 |
| 2024-07-04 | 1.45 (-0.04) | 0.55 (+0.02) | 0.0 (0.0) | -146 | 38.62 | 51 | 13.49 | -1 | 0.26 | 378 | 93.1 | 95.1 | 95.2 | 92.6 |
| 2024-07-03 | 1.49 (-0.03) | 0.53 (+0.09) | 0.0 (0.0) | -118 | 25.38 | 259 | 55.7 | -2 | 0.43 | 465 | 95.2 | 94.1 | 95.8 | 93.4 |
| 2024-07-02 | 1.52 (-0.03) | 0.44 (+0.07) | 0.0 (0.0) | -93 | 19.66 | 200 | 42.28 | 2 | 0.42 | 473 | 94.1 | 94.5 | 94.7 | 92.8 |
| 2024-07-01 | 1.55 (+0.04) | 0.37 (+0.1) | 0.0 (0.0) | 130 | 13.56 | 300 | 31.28 | -1 | 0.1 | 959 | 94.3 | 92.0 | 95.2 | 91.4 |
| 2024-06-28 | 1.51 (+0.04) | 0.27 (+0.1) | 0.0 (0.0) | 117 | 16.18 | 300 | 41.49 | 0 | 0.0 | 723 | 92.0 | 90.0 | 92.1 | 89.2 |
| 2024-06-27 | 1.47 (0.0) | 0.17 (+0.09) | 0.0 (0.0) | -3 | 0.8 | 250 | 66.67 | 0 | 0.0 | 375 | 89.1 | 88.0 | 89.5 | 87.0 |
| 2024-06-26 | 1.47 (-0.03) | 0.08 (0.0) | 0.0 (0.0) | -20 | 7.14 | 0 | 0.0 | 0 | 0.0 | 280 | 87.9 | 88.3 | 90.0 | 87.5 |
| 2024-06-25 | 1.5 (0.0) | 0.08 (0.0) | 0.0 (0.0) | -6 | 3.09 | 0 | 0.0 | 0 | 0.0 | 194 | 87.7 | 88.1 | 88.1 | 87.4 |
| 2024-06-24 | 1.5 (-0.02) | 0.08 (0.0) | 0.0 (0.0) | -43 | 12.95 | 0 | 0.0 | 0 | 0.0 | 332 | 87.7 | 88.8 | 88.8 | 87.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 1.52 (+0.08) | 0.08 (0.0) | 0.0 (0.0) | 243 | 17.11 | 0 | 0.0 | 0 | 0.0 | 1420 | 88.8 | 88.0 | 88.8 | 87.3 |
| 2024-06-20 | 1.44 (-0.07) | 0.08 (0.0) | 0.0 (0.0) | -205 | 16.75 | 0 | 0.0 | 0 | 0.0 | 1224 | 93.4 | 92.2 | 93.5 | 92.0 |
| 2024-06-19 | 1.51 (-0.04) | 0.08 (0.0) | 0.0 (0.0) | -123 | 27.52 | 0 | 0.0 | 0 | 0.0 | 447 | 92.1 | 91.7 | 92.1 | 91.6 |
| 2024-06-18 | 1.55 (-0.04) | 0.08 (0.0) | 0.0 (0.0) | -110 | 30.22 | 0 | 0.0 | 0 | 0.0 | 364 | 91.8 | 91.1 | 91.8 | 91.1 |
| 2024-06-17 | 1.59 (-0.03) | 0.08 (0.0) | 0.0 (0.0) | -75 | 36.41 | 0 | 0.0 | 0 | 0.0 | 206 | 91.1 | 91.8 | 91.8 | 90.9 |
| 2024-06-14 | 1.62 (+0.03) | 0.08 (0.0) | 0.0 (0.0) | 90 | 27.11 | 0 | 0.0 | 0 | 0.0 | 332 | 91.8 | 91.5 | 91.9 | 90.9 |
| 2024-06-13 | 1.59 (+0.04) | 0.08 (0.0) | 0.0 (0.0) | 114 | 22.27 | 0 | 0.0 | 0 | 0.0 | 512 | 90.9 | 91.6 | 92.1 | 90.3 |
| 2024-06-12 | 1.55 (-0.03) | 0.08 (0.0) | 0.0 (0.0) | -59 | 22.18 | 0 | 0.0 | 0 | 0.0 | 266 | 91.5 | 92.6 | 93.0 | 90.9 |
| 2024-06-11 | 1.58 (-0.01) | 0.08 (0.0) | 0.0 (0.0) | -21 | 7.45 | 0 | 0.0 | 0 | 0.0 | 282 | 92.8 | 93.9 | 94.4 | 92.5 |
| 2024-06-07 | 1.59 (0.0) | 0.08 (0.0) | 0.0 (0.0) | 55 | 31.43 | 0 | 0.0 | 0 | 0.0 | 175 | 94.0 | 93.3 | 94.0 | 93.3 |
| 2024-06-06 | 1.59 (-0.02) | 0.08 (0.0) | 0.0 (0.0) | 30 | 11.03 | 0 | 0.0 | 0 | 0.0 | 272 | 93.0 | 92.4 | 93.3 | 91.9 |
| 2024-06-05 | 1.61 (+0.04) | 0.08 (0.0) | 0.0 (0.0) | 73 | 41.48 | 0 | 0.0 | 0 | 0.0 | 176 | 91.9 | 91.9 | 92.1 | 90.9 |
| 2024-06-04 | 1.57 (-0.04) | 0.08 (0.0) | 0.0 (0.0) | -119 | 46.3 | 0 | 0.0 | 0 | 0.0 | 257 | 91.2 | 91.4 | 91.4 | 90.4 |
| 2024-06-03 | 1.61 (-0.12) | 0.08 (0.0) | 0.0 (0.0) | -355 | 39.23 | 0 | 0.0 | 0 | 0.0 | 905 | 91.0 | 93.6 | 93.7 | 90.1 |
| 2024-05-31 | 1.73 (+0.08) | 0.08 (0.0) | 0.0 (0.0) | 230 | 14.78 | 0 | 0.0 | 0 | 0.0 | 1556 | 92.8 | 95.6 | 97.3 | 92.8 |
| 2024-05-30 | 1.65 (+0.05) | 0.08 (0.0) | 0.0 (0.0) | 24 | 6.76 | 0 | 0.0 | 0 | 0.0 | 355 | 94.8 | 94.2 | 95.0 | 93.5 |
| 2024-05-29 | 1.6 (0.0) | 0.08 (0.0) | 0.0 (0.0) | -65 | 11.05 | 0 | 0.0 | 0 | 0.0 | 588 | 94.0 | 95.7 | 96.0 | 93.4 |
| 2024-05-28 | 1.6 (+0.08) | 0.08 (+0.01) | 0.0 (0.0) | 232 | 28.43 | 35 | 4.29 | 0 | 0.0 | 816 | 95.4 | 92.8 | 95.9 | 92.8 |
| 2024-05-27 | 1.52 (+0.04) | 0.07 (0.0) | 0.0 (0.0) | 110 | 25.4 | 0 | 0.0 | 0 | 0.0 | 433 | 92.6 | 90.6 | 93.2 | 90.6 |
| 2024-05-24 | 1.48 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | 43 | 21.39 | 0 | 0.0 | 0 | 0.0 | 201 | 90.6 | 90.2 | 90.9 | 89.6 |
| 2024-05-23 | 1.47 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | 32 | 11.81 | 0 | 0.0 | 0 | 0.0 | 271 | 90.3 | 91.3 | 91.3 | 90.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 1.46 (+0.06) | 0.07 (0.0) | 0.0 (0.0) | 144 | 56.92 | 0 | 0.0 | 0 | 0.0 | 253 | 91.7 | 89.9 | 91.8 | 89.8 |
| 2024-05-21 | 1.4 (-0.06) | 0.07 (0.0) | 0.0 (0.0) | -156 | 49.68 | 0 | 0.0 | 0 | 0.0 | 314 | 90.0 | 91.8 | 91.8 | 89.3 |
| 2024-05-20 | 1.46 (+0.04) | 0.07 (0.0) | 0.0 (0.0) | 101 | 21.86 | 0 | 0.0 | 0 | 0.0 | 462 | 91.7 | 89.8 | 92.6 | 89.8 |
| 2024-05-17 | 1.42 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 4 | 1.65 | 0 | 0.0 | 0 | 0.0 | 242 | 89.8 | 90.5 | 91.0 | 89.5 |
| 2024-05-16 | 1.42 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -16 | 3.05 | 0 | 0.0 | 0 | 0.0 | 525 | 90.5 | 93.5 | 93.5 | 89.7 |
| 2024-05-15 | 1.43 (+0.14) | 0.07 (+0.03) | 0.0 (0.0) | 410 | 39.2 | 87 | 8.32 | 0 | 0.0 | 1046 | 90.1 | 88.8 | 91.5 | 88.8 |
| 2024-05-14 | 1.29 (+0.01) | 0.04 (0.0) | 0.0 (0.0) | 23 | 8.3 | 0 | 0.0 | 0 | 0.0 | 277 | 87.9 | 87.9 | 88.5 | 87.0 |
| 2024-05-13 | 1.28 (+0.05) | 0.04 (0.0) | 0.0 (0.0) | 136 | 24.64 | 0 | 0.0 | 0 | 0.0 | 552 | 87.7 | 86.6 | 87.7 | 85.6 |
| 2024-05-10 | 1.23 (+0.05) | 0.04 (0.0) | 0.0 (0.0) | 152 | 49.35 | 0 | 0.0 | 0 | 0.0 | 308 | 86.0 | 84.1 | 86.0 | 83.5 |
| 2024-05-09 | 1.18 (-0.01) | 0.04 (0.0) | 0.0 (0.0) | -28 | 6.97 | 0 | 0.0 | 0 | 0.0 | 402 | 84.3 | 86.9 | 87.4 | 83.5 |
| 2024-05-08 | 1.19 (+0.01) | 0.04 (0.0) | 0.0 (0.0) | 14 | 6.54 | 0 | 0.0 | 0 | 0.0 | 214 | 86.9 | 88.1 | 88.1 | 86.2 |
| 2024-05-07 | 1.18 (-0.06) | 0.04 (+0.02) | 0.0 (0.0) | -183 | 22.76 | 60 | 7.46 | 0 | 0.0 | 804 | 88.1 | 87.2 | 91.9 | 87.2 |
| 2024-05-06 | 1.24 (+0.02) | 0.02 (+0.02) | 0.0 (0.0) | 55 | 11.16 | 53 | 10.75 | 0 | 0.0 | 493 | 86.6 | 83.9 | 87.2 | 83.8 |
| 2024-05-03 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.48 | 0 | 0.0 | 0 | 0.0 | 147 | 83.0 | 83.0 | 83.1 | 82.5 |
| 2024-05-02 | 1.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 26 | 11.71 | 0 | 0.0 | 0 | 0.0 | 222 | 82.5 | 81.8 | 83.5 | 81.8 |
| 2024-04-30 | 1.21 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 129 | 43.73 | 0 | 0.0 | 0 | 0.0 | 295 | 81.8 | 80.0 | 82.2 | 79.8 |
| 2024-04-29 | 1.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.68 | 0 | 0.0 | 0 | 0.0 | 163 | 80.0 | 80.3 | 80.4 | 80.0 |
| 2024-04-26 | 1.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 80.3 | 80.2 | 80.8 | 80.2 |
| 2024-04-25 | 1.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 80.4 | 79.9 | 80.5 | 79.9 |
| 2024-04-24 | 1.25 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.82 | 0 | 0.0 | 0 | 0.0 | 220 | 80.6 | 80.4 | 80.9 | 80.0 |
| 2024-04-23 | 1.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 9.85 | 0 | 0.0 | 0 | 0.0 | 132 | 80.3 | 80.6 | 80.7 | 80.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 1.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 95 | 34.67 | 0 | 0.0 | 0 | 0.0 | 274 | 80.6 | 79.3 | 80.6 | 79.3 |
| 2024-04-19 | 1.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 44 | 19.47 | 0 | 0.0 | 0 | 0.0 | 226 | 79.7 | 79.7 | 80.0 | 78.3 |
| 2024-04-18 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.62 | 0 | 0.0 | 0 | 0.0 | 267 | 80.2 | 78.7 | 80.7 | 78.7 |
| 2024-04-17 | 1.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 55 | 40.74 | 0 | 0.0 | 0 | 0.0 | 135 | 78.9 | 77.9 | 79.0 | 77.9 |
| 2024-04-16 | 1.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 61 | 10.25 | 0 | 0.0 | 0 | 0.0 | 595 | 78.0 | 79.5 | 79.5 | 77.7 |
| 2024-04-15 | 1.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 13.29 | 0 | 0.0 | 0 | 0.0 | 173 | 79.8 | 80.0 | 80.3 | 79.5 |
| 2024-04-12 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 8.14 | 0 | 0.0 | 0 | 0.0 | 86 | 80.0 | 80.0 | 80.3 | 79.7 |
| 2024-04-11 | 1.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | 15.94 | 0 | 0.0 | 0 | 0.0 | 138 | 79.8 | 79.8 | 80.2 | 79.5 |
| 2024-04-10 | 1.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -71 | 27.0 | 0 | 0.0 | 0 | 0.0 | 263 | 79.8 | 81.0 | 81.0 | 79.6 |
| 2024-04-09 | 1.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 88 | 24.51 | 0 | 0.0 | 0 | 0.0 | 359 | 80.7 | 80.8 | 81.6 | 80.4 |
| 2024-04-08 | 1.1 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 148 | 48.37 | 0 | 0.0 | 0 | 0.0 | 306 | 80.4 | 80.1 | 80.7 | 79.2 |
| 2024-04-03 | 1.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 98 | 62.82 | 0 | 0.0 | 0 | 0.0 | 156 | 80.2 | 80.0 | 80.5 | 79.6 |
| 2024-04-02 | 1.01 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 100 | 49.75 | 0 | 0.0 | 0 | 0.0 | 201 | 80.3 | 79.8 | 80.3 | 79.4 |
| 2024-04-01 | 0.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 3.22 | 0 | 0.0 | 0 | 0.0 | 684 | 79.5 | 81.0 | 81.0 | 77.9 |
| 2024-03-29 | 0.97 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -81 | 22.38 | 0 | 0.0 | 0 | 0.0 | 362 | 81.1 | 81.9 | 81.9 | 80.4 |
| 2024-03-28 | 1.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.06 | 0 | 0.0 | 0 | 0.0 | 339 | 81.8 | 80.5 | 81.8 | 80.4 |
| 2024-03-27 | 0.99 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 183 | 46.45 | 0 | 0.0 | 0 | 0.0 | 394 | 80.5 | 79.5 | 80.5 | 78.9 |
| 2024-03-26 | 0.93 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 179 | 47.61 | 0 | 0.0 | 0 | 0.0 | 376 | 79.2 | 78.2 | 79.5 | 78.2 |
| 2024-03-25 | 0.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 45 | 22.73 | 0 | 0.0 | 0 | 0.0 | 198 | 78.3 | 78.8 | 78.8 | 77.7 |
| 2024-03-22 | 0.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -59 | 8.95 | 0 | 0.0 | 0 | 0.0 | 659 | 78.8 | 79.0 | 79.7 | 78.0 |
| 2024-03-21 | 0.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 3.39 | 0 | 0.0 | 0 | 0.0 | 737 | 77.3 | 74.8 | 77.3 | 74.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 0.86 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 96 | 31.17 | 0 | 0.0 | 0 | 0.0 | 308 | 74.7 | 73.2 | 74.8 | 73.2 |
| 2024-03-19 | 0.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 64 | 29.49 | 0 | 0.0 | 0 | 0.0 | 217 | 73.1 | 72.5 | 73.2 | 72.4 |
| 2024-03-18 | 0.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 65 | 19.35 | 0 | 0.0 | 0 | 0.0 | 336 | 72.5 | 73.3 | 73.3 | 72.3 |
| 2024-03-15 | 0.79 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 37 | 11.11 | 0 | 0.0 | 0 | 0.0 | 333 | 71.9 | 72.0 | 72.3 | 71.5 |
| 2024-03-14 | 0.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 58 | 11.35 | 0 | 0.0 | 0 | 0.0 | 511 | 72.0 | 71.2 | 72.8 | 71.2 |
| 2024-03-13 | 0.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 53 | 10.02 | 0 | 0.0 | 0 | 0.0 | 529 | 70.9 | 71.2 | 71.4 | 70.4 |
| 2024-03-12 | 0.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 82 | 19.57 | 0 | 0.0 | 0 | 0.0 | 419 | 70.5 | 69.8 | 70.5 | 69.7 |
| 2024-03-11 | 0.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 9.41 | 0 | 0.0 | 0 | 0.0 | 202 | 69.5 | 69.5 | 69.7 | 69.2 |
| 2024-03-08 | 0.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 30 | 7.35 | 0 | 0.0 | 0 | 0.0 | 408 | 69.2 | 69.9 | 69.9 | 69.0 |
| 2024-03-07 | 0.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 42 | 25.93 | 0 | 0.0 | 0 | 0.0 | 162 | 69.5 | 69.4 | 69.6 | 69.2 |
| 2024-03-06 | 0.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 35 | 6.04 | 0 | 0.0 | 0 | 0.0 | 579 | 69.4 | 69.9 | 69.9 | 68.8 |
| 2024-03-05 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 17 | 9.94 | 0 | 0.0 | 0 | 0.0 | 171 | 69.9 | 69.0 | 69.9 | 69.0 |
| 2024-03-04 | 0.66 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 81 | 13.43 | 0 | 0.0 | 0 | 0.0 | 603 | 69.5 | 69.6 | 70.3 | 68.6 |
| 2024-03-01 | 0.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.46 | 0 | 0.0 | 0 | 0.0 | 610 | 69.6 | 70.0 | 70.0 | 69.3 |
| 2024-02-29 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.1 | 0 | 0.0 | 0 | 0.0 | 2080 | 69.6 | 69.6 | 69.6 | 67.5 |
| 2024-02-27 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 63.3 | 63.3 | 63.5 | 63.2 |
| 2024-02-26 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 20.0 | 0 | 0.0 | 0 | 0.0 | 50 | 63.2 | 63.4 | 63.8 | 63.2 |
| 2024-02-23 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 63.0 | 63.6 | 63.6 | 63.0 |
| 2024-02-22 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 63.3 | 63.8 | 63.8 | 63.3 |
| 2024-02-21 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 8.51 | 0 | 0.0 | 0 | 0.0 | 94 | 63.8 | 62.8 | 63.8 | 62.8 |
| 2024-02-20 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 62.9 | 62.9 | 63.1 | 62.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.08 | 0 | 0.0 | 0 | 0.0 | 195 | 62.9 | 61.7 | 62.9 | 61.6 |
| 2024-02-16 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 61.7 | 61.7 | 61.8 | 61.5 |
| 2024-02-15 | 0.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 12.32 | 0 | 0.0 | 0 | 0.0 | 138 | 61.7 | 61.1 | 61.7 | 60.9 |
| 2024-02-05 | 0.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 61.1 | 60.9 | 61.2 | 60.9 |
| 2024-02-02 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 13.64 | 0 | 0.0 | 0 | 0.0 | 88 | 60.8 | 60.9 | 61.0 | 60.6 |
| 2024-02-01 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -20 | 17.86 | 0 | 0.0 | 0 | 0.0 | 112 | 60.9 | 60.6 | 60.9 | 60.6 |
| 2024-01-31 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 60.6 | 61.0 | 61.0 | 60.5 |
| 2024-01-30 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 60.6 | 60.8 | 60.9 | 60.6 |
| 2024-01-29 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 12.5 | 0 | 0.0 | 0 | 0.0 | 64 | 60.8 | 61.0 | 61.0 | 60.5 |
| 2024-01-26 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 61.0 | 60.7 | 61.0 | 60.6 |
| 2024-01-25 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 60.7 | 60.3 | 61.0 | 60.2 |
| 2024-01-24 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 60.5 | 60.2 | 60.5 | 60.2 |
| 2024-01-23 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 60.3 | 60.1 | 60.3 | 60.0 |
| 2024-01-22 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 60.2 | 60.4 | 60.5 | 60.0 |
| 2024-01-19 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 60.2 | 60.1 | 60.4 | 59.9 |
| 2024-01-18 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 60.1 | 59.7 | 60.3 | 59.7 |
| 2024-01-17 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 6.33 | 0 | 0.0 | 0 | 0.0 | 316 | 59.7 | 60.2 | 60.2 | 59.7 |
| 2024-01-16 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 19.61 | 0 | 0.0 | 0 | 0.0 | 51 | 60.6 | 60.6 | 60.6 | 60.3 |
| 2024-01-15 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 27.27 | 0 | 0.0 | 0 | 0.0 | 44 | 60.6 | 60.7 | 60.9 | 60.6 |
| 2024-01-12 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 29.73 | 0 | 0.0 | 0 | 0.0 | 37 | 60.7 | 60.6 | 60.8 | 60.5 |
| 2024-01-11 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 60.8 | 60.7 | 61.0 | 60.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 11.96 | 0 | 0.0 | 0 | 0.0 | 92 | 60.7 | 60.9 | 61.0 | 60.6 |
| 2024-01-09 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | 12.09 | 0 | 0.0 | 0 | 0.0 | 182 | 61.1 | 61.3 | 61.5 | 60.9 |
| 2024-01-08 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.64 | 0 | 0.0 | 0 | 0.0 | 81 | 61.1 | 60.8 | 61.2 | 60.8 |
| 2024-01-05 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 27.91 | 0 | 0.0 | 0 | 0.0 | 43 | 61.0 | 61.0 | 61.0 | 60.9 |
| 2024-01-04 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 61.0 | 60.9 | 61.2 | 60.8 |
| 2024-01-03 | 0.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 18.28 | 0 | 0.0 | 0 | 0.0 | 93 | 60.9 | 61.4 | 61.4 | 60.8 |
| 2024-01-02 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.44 | 0 | 0.0 | 0 | 0.0 | 164 | 61.6 | 60.8 | 61.6 | 60.7 |
| 2023-12-29 | 0.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 22.92 | 0 | 0.0 | 0 | 0.0 | 48 | 60.7 | 60.5 | 60.7 | 60.4 |
| 2023-12-28 | 0.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 30 | 31.58 | 0 | 0.0 | 0 | 0.0 | 95 | 60.5 | 60.5 | 60.7 | 60.4 |
| 2023-12-27 | 0.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 42 | 22.95 | 0 | 0.0 | 0 | 0.0 | 183 | 60.6 | 60.7 | 60.7 | 60.5 |
| 2023-12-26 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 14.0 | 0 | 0.0 | 0 | 0.0 | 50 | 60.6 | 60.5 | 60.7 | 60.4 |
| 2023-12-25 | 0.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 14.46 | 0 | 0.0 | 0 | 0.0 | 83 | 60.4 | 60.5 | 60.6 | 60.4 |
| 2023-12-22 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 60.4 | 60.5 | 60.6 | 60.4 |
| 2023-12-21 | 0.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 72 | 23.3 | 0 | 0.0 | 0 | 0.0 | 309 | 60.7 | 59.8 | 61.2 | 59.4 |
| 2023-12-20 | 0.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.82 | 0 | 0.0 | 0 | 0.0 | 131 | 59.8 | 59.8 | 59.9 | 59.7 |
| 2023-12-19 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 21 | 33.33 | 0 | 0.0 | 0 | 0.0 | 63 | 59.7 | 59.8 | 59.8 | 59.5 |
| 2023-12-18 | 0.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.81 | 0 | 0.0 | 0 | 0.0 | 187 | 59.8 | 59.9 | 59.9 | 59.5 |
| 2023-12-15 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 22 | 13.75 | 0 | 0.0 | 0 | 0.0 | 160 | 59.9 | 60.2 | 60.2 | 59.7 |
| 2023-12-14 | 0.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.35 | 0 | 0.0 | 0 | 0.0 | 179 | 60.2 | 60.3 | 60.3 | 59.8 |
| 2023-12-13 | 0.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 9.89 | 0 | 0.0 | 0 | 0.0 | 91 | 60.1 | 60.5 | 60.5 | 59.9 |
| 2023-12-12 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 60.3 | 60.4 | 60.5 | 60.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 0.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 13.33 | 0 | 0.0 | 0 | 0.0 | 135 | 60.4 | 60.2 | 60.4 | 60.1 |
| 2023-12-08 | 0.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 42 | 9.93 | 0 | 0.0 | 0 | 0.0 | 423 | 60.2 | 59.9 | 60.7 | 59.7 |
| 2023-12-07 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 9.21 | 0 | 0.0 | 0 | 0.0 | 76 | 59.6 | 59.9 | 60.0 | 59.4 |
| 2023-12-06 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 59.8 | 60.1 | 60.1 | 59.7 |
| 2023-12-05 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 14.04 | 0 | 0.0 | 0 | 0.0 | 57 | 60.0 | 60.3 | 60.3 | 59.8 |
| 2023-12-04 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.23 | 0 | 0.0 | 0 | 0.0 | 124 | 60.3 | 59.9 | 60.3 | 59.9 |
| 2023-12-01 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 59.9 | 60.2 | 60.2 | 59.8 |
| 2023-11-30 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.79 | 0 | 0.0 | 0 | 0.0 | 77 | 59.9 | 59.6 | 59.9 | 59.6 |
| 2023-11-29 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 59.9 | 60.0 | 60.0 | 59.6 |
| 2023-11-28 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 59.9 | 60.0 | 60.2 | 59.6 |
| 2023-11-27 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 60.0 | 60.2 | 60.3 | 59.8 |
| 2023-11-24 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 60.0 | 59.9 | 60.0 | 59.9 |
| 2023-11-23 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.41 | 0 | 0.0 | 0 | 0.0 | 142 | 60.0 | 59.8 | 60.1 | 59.7 |
| 2023-11-22 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 16.67 | 0 | 0.0 | 0 | 0.0 | 60 | 59.8 | 59.8 | 60.0 | 59.7 |
| 2023-11-21 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 59.7 | 59.6 | 59.8 | 59.5 |
| 2023-11-20 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 59.7 | 59.5 | 59.7 | 59.4 |
| 2023-11-17 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 59.5 | 59.3 | 59.6 | 59.3 |
| 2023-11-16 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 59.4 | 59.8 | 59.8 | 59.3 |
| 2023-11-15 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 32.31 | 0 | 0.0 | 0 | 0.0 | 65 | 59.7 | 59.9 | 59.9 | 59.5 |
| 2023-11-14 | 0.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.35 | 0 | 0.0 | 0 | 0.0 | 138 | 59.9 | 60.6 | 61.0 | 59.5 |
| 2023-11-13 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 60.2 | 60.3 | 60.3 | 59.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 60.3 | 60.2 | 60.3 | 59.8 |
| 2023-11-09 | 0.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.99 | 0 | 0.0 | 0 | 0.0 | 151 | 60.3 | 60.3 | 60.8 | 60.1 |
| 2023-11-08 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 6.56 | 0 | 0.0 | 0 | 0.0 | 122 | 60.0 | 59.9 | 60.3 | 59.8 |
| 2023-11-07 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -22 | 19.64 | 0 | 0.0 | 0 | 0.0 | 112 | 59.8 | 60.0 | 60.0 | 59.4 |
| 2023-11-06 | 0.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.7 | 0 | 0.0 | 0 | 0.0 | 162 | 59.9 | 59.4 | 60.2 | 59.4 |
| 2023-11-03 | 0.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 37.04 | 0 | 0.0 | 0 | 0.0 | 27 | 59.3 | 59.0 | 59.4 | 58.9 |
| 2023-11-02 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 59.0 | 58.8 | 59.1 | 58.8 |
| 2023-11-01 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 58.9 | 58.7 | 58.9 | 58.7 |
| 2023-10-31 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 58.7 | 58.7 | 58.9 | 58.7 |
| 2023-10-30 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 58.8 | 58.8 | 58.8 | 58.6 |
| 2023-10-27 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 58.6 | 58.7 | 58.9 | 58.6 |
| 2023-10-26 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 58.4 | 58.4 | 58.9 | 58.3 |
| 2023-10-25 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 58.9 | 58.7 | 59.1 | 58.7 |
| 2023-10-24 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 58.7 | 58.2 | 59.0 | 58.2 |
| 2023-10-23 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.35 | 0 | 0.0 | 0 | 0.0 | 184 | 58.1 | 59.0 | 59.0 | 58.0 |
| 2023-10-20 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.44 | 0 | 0.0 | 0 | 0.0 | 147 | 59.0 | 59.0 | 59.0 | 58.7 |
| 2023-10-19 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 59.5 | 59.6 | 59.6 | 58.8 |
| 2023-10-18 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 59.6 | 59.5 | 59.7 | 59.4 |
| 2023-10-17 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 59.5 | 59.7 | 59.7 | 59.0 |
| 2023-10-16 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 59.7 | 59.2 | 60.3 | 59.2 |
| 2023-10-13 | 0.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 16.26 | 0 | 0.0 | 0 | 0.0 | 123 | 60.0 | 59.9 | 60.5 | 59.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.14 | 0 | 0.0 | 0 | 0.0 | 145 | 60.0 | 59.5 | 60.2 | 59.5 |
| 2023-10-11 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.54 | 0 | 0.0 | 0 | 0.0 | 113 | 59.8 | 59.7 | 60.0 | 59.5 |
| 2023-10-06 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 59.4 | 59.4 | 59.6 | 59.2 |
| 2023-10-05 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 39.13 | 0 | 0.0 | 0 | 0.0 | 23 | 59.5 | 59.1 | 59.5 | 59.1 |
| 2023-10-04 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 59.1 | 58.8 | 59.3 | 58.8 |
| 2023-10-03 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 59.3 | 59.0 | 59.8 | 59.0 |
| 2023-10-02 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 59.5 | 58.4 | 59.7 | 58.4 |
| 2023-09-28 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 58.4 | 58.1 | 58.4 | 58.1 |
| 2023-09-27 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 9.88 | 0 | 0.0 | 0 | 0.0 | 81 | 58.1 | 58.0 | 58.1 | 57.9 |
| 2023-09-26 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 58.1 | 58.3 | 58.3 | 58.0 |
| 2023-09-25 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 58.3 | 58.1 | 58.4 | 58.1 |
| 2023-09-22 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 58.1 | 58.1 | 58.5 | 58.1 |
| 2023-09-21 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.2 | 0 | 0.0 | 0 | 0.0 | 143 | 58.4 | 58.5 | 58.5 | 58.1 |
| 2023-09-20 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 58.8 | 58.9 | 59.1 | 58.8 |
| 2023-09-19 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 58.9 | 58.7 | 58.9 | 58.7 |
| 2023-09-18 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 59.0 | 58.7 | 59.0 | 58.7 |
| 2023-09-15 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.86 | 0 | 0.0 | 0 | 0.0 | 175 | 59.0 | 59.2 | 59.2 | 58.4 |
| 2023-09-14 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 59.2 | 59.8 | 59.8 | 59.0 |
| 2023-09-13 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 59.4 | 59.3 | 59.4 | 59.0 |
| 2023-09-12 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 18.6 | 0 | 0.0 | 0 | 0.0 | 43 | 59.4 | 59.8 | 60.0 | 59.2 |
| 2023-09-11 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 59.6 | 59.8 | 60.0 | 59.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 0.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 9.64 | 0 | 0.0 | 0 | 0.0 | 83 | 59.6 | 59.5 | 60.0 | 59.4 |
| 2023-09-07 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 59.5 | 59.0 | 59.5 | 59.0 |
| 2023-09-06 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 15.49 | 0 | 0.0 | 0 | 0.0 | 71 | 59.5 | 59.5 | 60.0 | 59.1 |
| 2023-09-05 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 59.3 | 59.3 | 59.9 | 59.3 |
| 2023-09-04 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 21 | 10.1 | 0 | 0.0 | 0 | 0.0 | 208 | 59.5 | 58.7 | 59.6 | 58.5 |
| 2023-09-01 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 58.7 | 58.1 | 58.7 | 58.1 |
| 2023-08-31 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 58.1 | 58.4 | 58.4 | 57.8 |
| 2023-08-30 | 0.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 8.55 | 0 | 0.0 | 0 | 0.0 | 117 | 58.1 | 58.5 | 58.5 | 57.9 |
| 2023-08-29 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 58.5 | 58.8 | 58.8 | 58.0 |
| 2023-08-28 | 0.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 44 | 16.3 | 0 | 0.0 | 0 | 0.0 | 270 | 58.8 | 57.6 | 59.2 | 56.9 |
| 2023-08-25 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.88 | 0 | 0.0 | 0 | 0.0 | 104 | 57.9 | 57.7 | 58.0 | 57.6 |
| 2023-08-24 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 5.01 | 0 | 0.0 | 0 | 0.0 | 359 | 57.6 | 57.1 | 58.0 | 57.1 |
| 2023-08-23 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 21 | 18.26 | 0 | 0.0 | 0 | 0.0 | 115 | 56.8 | 55.3 | 57.0 | 55.3 |
| 2023-08-22 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 55.4 | 55.4 | 55.6 | 55.2 |
| 2023-08-21 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 8.9 | 0 | 0.0 | 0 | 0.0 | 146 | 55.4 | 55.3 | 55.4 | 55.0 |
| 2023-08-18 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.5 | 0 | 0.0 | 0 | 0.0 | 120 | 55.3 | 55.2 | 55.9 | 55.2 |
| 2023-08-17 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 14.52 | 0 | 0.0 | 0 | 0.0 | 62 | 56.0 | 55.4 | 56.2 | 55.4 |
| 2023-08-16 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 16.07 | 0 | 0.0 | 0 | 0.0 | 56 | 55.2 | 55.4 | 55.5 | 54.8 |
| 2023-08-15 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 55.4 | 55.8 | 55.8 | 55.4 |
| 2023-08-14 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.45 | 0 | 0.0 | 0 | 0.0 | 116 | 55.8 | 56.1 | 56.1 | 55.0 |
| 2023-08-11 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 56.3 | 56.3 | 56.5 | 55.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.04 | 0 | 0.0 | 0 | 0.0 | 139 | 56.3 | 56.3 | 56.4 | 55.3 |
| 2023-08-09 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 56.3 | 56.1 | 56.5 | 56.1 |
| 2023-08-08 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | 4.55 | 0 | 0.0 | 0 | 0.0 | 286 | 56.1 | 56.0 | 56.4 | 55.6 |
| 2023-08-07 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 10.38 | 0 | 0.0 | 0 | 0.0 | 183 | 55.4 | 54.8 | 56.0 | 54.8 |
| 2023-08-04 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -32 | 17.2 | 0 | 0.0 | 0 | 0.0 | 186 | 54.5 | 53.8 | 55.0 | 53.8 |
| 2023-08-02 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 12.68 | 0 | 0.0 | 0 | 0.0 | 142 | 53.9 | 54.2 | 54.3 | 53.7 |
| 2023-08-01 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 19.61 | 0 | 0.0 | 0 | 0.0 | 51 | 54.0 | 54.0 | 54.2 | 53.7 |
| 2023-07-31 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 7.97 | 0 | 0.0 | 0 | 0.0 | 138 | 54.0 | 53.9 | 54.4 | 53.9 |
| 2023-07-28 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 14.29 | 0 | 0.0 | 0 | 0.0 | 70 | 53.9 | 54.1 | 54.1 | 53.8 |
| 2023-07-27 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 229 | 54.1 | 53.5 | 54.5 | 53.3 |
| 2023-07-26 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 53.5 | 53.3 | 53.6 | 53.1 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 1.38 (-0.05) | 0.74 (+0.12) | 0.0 (0.0) | -232 | 23.22 | 329 | 32.93 | 1 | 0.1 | 999 | 89.0 | 90.2 | 91.9 | 88.7 |
| 2024-07-12 | 1.43 (+0.01) | 0.62 (+0.04) | 0.0 (0.0) | -62 | 6.0 | 117 | 11.33 | 0 | 0.0 | 1033 | 90.1 | 92.6 | 92.6 | 90.0 |
| 2024-07-05 | 1.42 (-0.09) | 0.58 (+0.31) | 0.0 (0.0) | -358 | 13.01 | 911 | 33.1 | -2 | 0.07 | 2752 | 92.1 | 92.0 | 95.8 | 91.1 |
| 2024-06-28 | 1.51 (-0.01) | 0.27 (+0.19) | 0.0 (0.0) | 45 | 2.36 | 550 | 28.87 | 0 | 0.0 | 1905 | 92.0 | 88.8 | 92.1 | 87.0 |
| 2024-06-21 | 1.52 (-0.1) | 0.08 (0.0) | 0.0 (0.0) | -270 | 7.37 | 0 | 0.0 | 0 | 0.0 | 3663 | 88.8 | 91.8 | 93.5 | 87.3 |
| 2024-06-14 | 1.62 (+0.03) | 0.08 (0.0) | 0.0 (0.0) | 124 | 8.9 | 0 | 0.0 | 0 | 0.0 | 1394 | 91.8 | 93.9 | 94.4 | 90.3 |
| 2024-06-07 | 1.59 (-0.14) | 0.08 (0.0) | 0.0 (0.0) | -316 | 17.68 | 0 | 0.0 | 0 | 0.0 | 1787 | 94.0 | 93.6 | 94.0 | 90.1 |
| 2024-05-31 | 1.73 (+0.25) | 0.08 (+0.01) | 0.0 (0.0) | 531 | 14.16 | 35 | 0.93 | 0 | 0.0 | 3749 | 92.8 | 90.6 | 97.3 | 90.6 |
| 2024-05-24 | 1.48 (+0.06) | 0.07 (0.0) | 0.0 (0.0) | 164 | 10.91 | 0 | 0.0 | 0 | 0.0 | 1503 | 90.6 | 89.8 | 92.6 | 89.3 |
| 2024-05-17 | 1.42 (+0.19) | 0.07 (+0.03) | 0.0 (0.0) | 557 | 21.07 | 87 | 3.29 | 0 | 0.0 | 2643 | 89.8 | 86.6 | 93.5 | 85.6 |
| 2024-05-10 | 1.23 (+0.01) | 0.04 (+0.04) | 0.0 (0.0) | 10 | 0.45 | 113 | 5.08 | 0 | 0.0 | 2224 | 86.0 | 83.9 | 91.9 | 83.5 |
| 2024-05-03 | 1.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 172 | 20.77 | 0 | 0.0 | 0 | 0.0 | 828 | 83.0 | 80.3 | 83.5 | 79.8 |
| 2024-04-26 | 1.25 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 105 | 14.04 | 0 | 0.0 | 0 | 0.0 | 748 | 80.3 | 79.3 | 80.9 | 79.3 |
| 2024-04-19 | 1.15 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 176 | 12.6 | 0 | 0.0 | 0 | 0.0 | 1397 | 79.7 | 80.0 | 80.7 | 77.7 |
| 2024-04-12 | 1.09 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 136 | 11.8 | 0 | 0.0 | 0 | 0.0 | 1153 | 80.0 | 80.1 | 81.6 | 79.2 |
| 2024-04-03 | 1.04 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 220 | 21.11 | 0 | 0.0 | 0 | 0.0 | 1042 | 80.2 | 81.0 | 81.0 | 77.9 |
| 2024-03-29 | 0.97 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 333 | 19.93 | 0 | 0.0 | 0 | 0.0 | 1671 | 81.1 | 78.8 | 81.9 | 77.7 |
| 2024-03-22 | 0.85 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 191 | 8.46 | 0 | 0.0 | 0 | 0.0 | 2259 | 78.8 | 73.3 | 79.7 | 72.3 |
| 2024-03-15 | 0.79 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 249 | 12.47 | 0 | 0.0 | 0 | 0.0 | 1997 | 71.9 | 69.5 | 72.8 | 69.2 |
| 2024-03-08 | 0.7 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 205 | 10.64 | 0 | 0.0 | 0 | 0.0 | 1926 | 69.2 | 69.6 | 70.3 | 68.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 0.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.83 | 0 | 0.0 | 0 | 0.0 | 2766 | 69.6 | 63.4 | 70.0 | 63.2 |
| 2024-02-23 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 521 | 63.0 | 61.7 | 63.8 | 61.6 |
| 2024-02-16 | 0.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 8.11 | 0 | 0.0 | 0 | 0.0 | 185 | 61.7 | 61.1 | 61.8 | 60.9 |
| 2024-02-05 | 0.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 61.1 | 60.9 | 61.2 | 60.9 |
| 2024-02-02 | 0.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -41 | 12.02 | 0 | 0.0 | 0 | 0.0 | 341 | 60.8 | 61.0 | 61.0 | 60.5 |
| 2024-01-26 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.03 | 0 | 0.0 | 0 | 0.0 | 295 | 61.0 | 60.4 | 61.0 | 60.0 |
| 2024-01-19 | 0.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -46 | 8.76 | 0 | 0.0 | 0 | 0.0 | 525 | 60.2 | 60.7 | 60.9 | 59.7 |
| 2024-01-12 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -41 | 9.6 | 0 | 0.0 | 0 | 0.0 | 427 | 60.7 | 60.8 | 61.5 | 60.5 |
| 2024-01-05 | 0.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 34 | 10.21 | 0 | 0.0 | 0 | 0.0 | 333 | 61.0 | 60.8 | 61.6 | 60.7 |
| 2023-12-29 | 0.67 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 102 | 22.13 | 0 | 0.0 | 0 | 0.0 | 461 | 60.7 | 60.5 | 60.7 | 60.4 |
| 2023-12-22 | 0.63 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 111 | 14.84 | 0 | 0.0 | 0 | 0.0 | 748 | 60.4 | 59.9 | 61.2 | 59.4 |
| 2023-12-15 | 0.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 34 | 5.28 | 0 | 0.0 | 0 | 0.0 | 644 | 59.9 | 60.2 | 60.5 | 59.7 |
| 2023-12-08 | 0.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 44 | 5.87 | 0 | 0.0 | 0 | 0.0 | 749 | 60.2 | 59.9 | 60.7 | 59.4 |
| 2023-12-01 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.73 | 0 | 0.0 | 0 | 0.0 | 405 | 59.9 | 60.2 | 60.3 | 59.6 |
| 2023-11-24 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.49 | 0 | 0.0 | 0 | 0.0 | 402 | 60.0 | 59.5 | 60.1 | 59.4 |
| 2023-11-17 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 5.21 | 0 | 0.0 | 0 | 0.0 | 403 | 59.5 | 60.3 | 61.0 | 59.3 |
| 2023-11-10 | 0.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -29 | 4.82 | 0 | 0.0 | 0 | 0.0 | 602 | 60.3 | 59.4 | 60.8 | 59.4 |
| 2023-11-03 | 0.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.56 | 0 | 0.0 | 0 | 0.0 | 144 | 59.3 | 58.8 | 59.4 | 58.6 |
| 2023-10-27 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.08 | 0 | 0.0 | 0 | 0.0 | 325 | 58.6 | 59.0 | 59.1 | 58.0 |
| 2023-10-20 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.67 | 0 | 0.0 | 0 | 0.0 | 327 | 59.0 | 59.2 | 60.3 | 58.7 |
| 2023-10-13 | 0.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 30 | 7.85 | 0 | 0.0 | 0 | 0.0 | 382 | 60.0 | 59.7 | 60.5 | 59.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -25 | 9.09 | 0 | 0.0 | 0 | 0.0 | 275 | 59.4 | 58.4 | 59.8 | 58.4 |
| 2023-09-28 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.64 | 0 | 0.0 | 0 | 0.0 | 195 | 58.4 | 58.1 | 58.4 | 57.9 |
| 2023-09-22 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.81 | 0 | 0.0 | 0 | 0.0 | 332 | 58.1 | 58.7 | 59.1 | 58.1 |
| 2023-09-15 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.35 | 0 | 0.0 | 0 | 0.0 | 444 | 59.0 | 59.8 | 60.0 | 58.4 |
| 2023-09-08 | 0.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.64 | 0 | 0.0 | 0 | 0.0 | 472 | 59.6 | 58.7 | 60.0 | 58.5 |
| 2023-09-01 | 0.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 61 | 9.78 | 0 | 0.0 | 0 | 0.0 | 624 | 58.7 | 57.6 | 59.2 | 56.9 |
| 2023-08-25 | 0.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 54 | 7.15 | 0 | 0.0 | 0 | 0.0 | 755 | 57.9 | 55.3 | 58.0 | 55.0 |
| 2023-08-18 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.57 | 0 | 0.0 | 0 | 0.0 | 428 | 55.3 | 56.1 | 56.2 | 54.8 |
| 2023-08-11 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.53 | 0 | 0.0 | 0 | 0.0 | 784 | 56.3 | 54.8 | 56.5 | 54.8 |
| 2023-08-04 | 0.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -71 | 13.68 | 0 | 0.0 | 0 | 0.0 | 519 | 54.5 | 53.9 | 55.0 | 53.7 |
| 2023-07-28 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.49 | 0 | 0.0 | 0 | 0.0 | 482 | 53.9 | 53.0 | 54.5 | 52.8 |
| 2023-07-21 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -35 | 6.9 | 0 | 0.0 | 0 | 0.0 | 507 | 53.2 | 54.0 | 54.1 | 52.6 |
| 2023-07-14 | 0.55 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 91 | 9.02 | 0 | 0.0 | 0 | 0.0 | 1009 | 54.0 | 54.0 | 55.0 | 53.7 |
| 2023-07-07 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -32 | 7.57 | 0 | 0.0 | 0 | 0.0 | 423 | 52.3 | 52.4 | 54.0 | 52.0 |
| 2023-06-30 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -19 | 6.91 | 0 | 0.0 | 0 | 0.0 | 275 | 52.1 | 52.0 | 52.2 | 51.6 |
| 2023-06-21 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | 15.7 | 0 | 0.0 | 0 | 0.0 | 172 | 52.0 | 52.2 | 52.4 | 51.8 |
| 2023-06-16 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.23 | 0 | 0.0 | 0 | 0.0 | 653 | 52.4 | 52.2 | 52.7 | 51.6 |
| 2023-06-09 | 0.53 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 170 | 7.55 | 0 | 0.0 | 0 | 0.0 | 2253 | 52.0 | 53.5 | 54.3 | 51.6 |
| 2023-06-02 | 0.47 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 36 | 5.75 | 0 | 0.0 | 0 | 0.0 | 626 | 53.4 | 53.0 | 53.4 | 52.7 |
| 2023-05-26 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 30 | 6.62 | 0 | 0.0 | 0 | 0.0 | 453 | 52.6 | 52.5 | 52.8 | 52.0 |
| 2023-05-19 | 0.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 33 | 5.71 | 0 | 0.0 | 0 | 0.0 | 578 | 52.6 | 52.1 | 52.9 | 52.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.6 | 0 | 0.0 | 0 | 0.0 | 500 | 52.1 | 52.0 | 52.5 | 51.8 |
| 2023-05-05 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 4.53 | 0 | 0.0 | 0 | 0.0 | 331 | 51.9 | 51.4 | 52.0 | 50.7 |
| 2023-04-28 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | 4.73 | 0 | 0.0 | 0 | 0.0 | 296 | 51.4 | 51.0 | 51.4 | 50.7 |
| 2023-04-21 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 423 | 51.0 | 51.1 | 51.4 | 51.0 |
| 2023-04-14 | 0.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 46 | 8.98 | 0 | 0.0 | 0 | 0.0 | 512 | 51.1 | 50.3 | 51.1 | 50.3 |
| 2023-04-07 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 14 | 11.48 | 0 | 0.0 | 0 | 0.0 | 122 | 50.4 | 50.5 | 50.6 | 50.2 |
| 2023-03-31 | 0.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 44 | 13.79 | 0 | 0.0 | 0 | 0.0 | 319 | 50.2 | 50.0 | 50.4 | 50.0 |
| 2023-03-24 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 29 | 7.88 | 0 | 0.0 | 0 | 0.0 | 368 | 50.1 | 49.6 | 50.5 | 49.55 |
| 2023-03-17 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 30 | 4.49 | 0 | 0.0 | 0 | 0.0 | 668 | 49.7 | 50.2 | 50.4 | 49.4 |
| 2023-03-10 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 3.49 | 0 | 0.0 | 0 | 0.0 | 544 | 50.7 | 50.0 | 51.3 | 50.0 |
| 2023-03-03 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 17 | 3.19 | 0 | 0.0 | 0 | 0.0 | 533 | 50.2 | 50.3 | 50.5 | 49.95 |
| 2023-02-24 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.61 | 0 | 0.0 | 0 | 0.0 | 383 | 50.3 | 50.3 | 50.5 | 50.0 |
| 2023-02-17 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 7.34 | 0 | 0.0 | 0 | 0.0 | 286 | 50.1 | 50.2 | 50.5 | 49.9 |
| 2023-02-10 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 4.62 | 0 | 0.0 | 0 | 0.0 | 368 | 50.1 | 49.45 | 50.2 | 49.45 |
| 2023-02-03 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.19 | 0 | 0.0 | 0 | 0.0 | 502 | 49.45 | 49.1 | 49.5 | 49.0 |
| 2023-01-17 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.25 | 0 | 0.0 | 0 | 0.0 | 112 | 49.1 | 49.05 | 49.1 | 48.9 |
| 2023-01-13 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.94 | 0 | 0.0 | 0 | 0.0 | 425 | 49.0 | 48.8 | 49.15 | 48.8 |
| 2023-01-06 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -15 | 17.65 | 0 | 0.0 | 0 | 0.0 | 85 | 48.85 | 48.9 | 49.0 | 48.7 |
| 2022-12-30 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 7.5 | 0 | 0.0 | 0 | 0.0 | 120 | 48.95 | 48.9 | 49.1 | 48.5 |
| 2022-12-23 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 9.15 | 0 | 0.0 | 0 | 0.0 | 142 | 48.9 | 49.0 | 49.2 | 48.7 |
| 2022-12-16 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 5.92 | 0 | 0.0 | 0 | 0.0 | 152 | 49.05 | 48.65 | 49.3 | 48.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 295 | 48.9 | 48.65 | 49.2 | 48.5 |
| 2022-12-02 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.69 | 0 | 0.0 | 0 | 0.0 | 123 | 48.75 | 48.05 | 48.75 | 48.05 |
| 2022-11-25 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.98 | 0 | 0.0 | 0 | 0.0 | 205 | 48.35 | 48.45 | 48.75 | 48.3 |
| 2022-11-18 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 223 | 48.45 | 47.5 | 48.45 | 47.25 |
| 2022-11-11 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.19 | 0 | 0.0 | 0 | 0.0 | 231 | 47.45 | 47.15 | 47.45 | 46.9 |
| 2022-11-04 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 47.15 | 46.8 | 47.15 | 46.8 |
| 2022-10-28 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.33 | 0 | 0.0 | 0 | 0.0 | 120 | 46.8 | 46.5 | 46.8 | 46.25 |
| 2022-10-21 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 46.45 | 46.95 | 47.15 | 46.3 |
| 2022-10-14 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 8.58 | 0 | 0.0 | 0 | 0.0 | 233 | 47.05 | 47.2 | 47.2 | 46.5 |
| 2022-10-07 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 47.45 | 47.1 | 47.55 | 46.9 |
| 2022-09-30 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.73 | 0 | 0.0 | 0 | 0.0 | 440 | 47.15 | 47.85 | 47.9 | 46.7 |
| 2022-09-23 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.82 | 0 | 0.0 | 0 | 0.0 | 244 | 48.1 | 48.25 | 48.4 | 47.6 |
| 2022-09-16 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 44 | 12.29 | 0 | 0.0 | 0 | 0.0 | 358 | 48.35 | 47.8 | 48.6 | 47.8 |
| 2022-09-08 | 0.43 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -154 | 44.25 | 0 | 0.0 | 0 | 0.0 | 348 | 47.8 | 47.35 | 47.9 | 47.05 |
| 2022-09-02 | 0.48 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -69 | 36.13 | 0 | 0.0 | 0 | 0.0 | 191 | 47.2 | 47.3 | 47.35 | 47.1 |
| 2022-08-26 | 0.51 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -151 | 53.74 | 0 | 0.0 | 0 | 0.0 | 281 | 47.3 | 47.3 | 47.35 | 47.15 |
| 2022-08-19 | 0.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -69 | 33.5 | 0 | 0.0 | 0 | 0.0 | 206 | 47.35 | 47.7 | 47.75 | 47.1 |
| 2022-08-12 | 0.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -29 | 16.96 | 0 | 0.0 | 0 | 0.0 | 171 | 47.6 | 47.75 | 47.85 | 47.4 |
| 2022-08-05 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 14 | 10.37 | 0 | 0.0 | -30 | 22.22 | 135 | 47.6 | 47.5 | 47.65 | 46.9 |
| 2022-07-29 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.48 | 0 | 0.0 | 0 | 0.0 | 161 | 47.5 | 46.75 | 47.5 | 46.75 |
| 2022-07-22 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 11.38 | 0 | 0.0 | 0 | 0.0 | 167 | 46.75 | 46.45 | 46.9 | 46.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | 6.31 | 0 | 0.0 | 0 | 0.0 | 222 | 46.45 | 46.4 | 46.8 | 45.8 |
| 2022-07-08 | 0.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 10.2 | 0 | 0.0 | 0 | 0.0 | 147 | 46.55 | 45.8 | 46.7 | 45.3 |
| 2022-07-01 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.73 | 0 | 0.0 | 0 | 0.0 | 241 | 45.8 | 47.05 | 47.05 | 45.8 |
| 2022-06-24 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.13 | 0 | 0.0 | 0 | 0.0 | 242 | 46.9 | 47.1 | 47.1 | 46.35 |
| 2022-06-17 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.11 | 0 | 0.0 | 0 | 0.0 | 193 | 46.9 | 46.95 | 47.15 | 46.7 |
| 2022-06-10 | 0.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.34 | 0 | 0.0 | 0 | 0.0 | 874 | 46.95 | 48.85 | 49.35 | 46.6 |
| 2022-06-02 | 0.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 14.97 | 0 | 0.0 | 0 | 0.0 | 147 | 48.85 | 48.65 | 48.9 | 48.65 |
| 2022-05-27 | 0.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 10.83 | 0 | 0.0 | 0 | 0.0 | 120 | 48.65 | 48.4 | 48.7 | 48.35 |
| 2022-05-20 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 38 | 16.59 | 0 | 0.0 | 0 | 0.0 | 229 | 48.5 | 47.9 | 49.0 | 47.8 |
| 2022-05-13 | 0.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 26 | 4.09 | 0 | 0.0 | 0 | 0.0 | 636 | 47.9 | 49.2 | 49.25 | 47.7 |
| 2022-05-06 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -19 | 8.96 | 0 | 0.0 | 0 | 0.0 | 212 | 49.2 | 49.45 | 49.5 | 49.15 |
| 2022-04-29 | 0.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -46 | 11.27 | 0 | 0.0 | 0 | 0.0 | 408 | 49.45 | 49.6 | 49.8 | 49.05 |
| 2022-04-22 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.59 | 0 | 0.0 | 0 | 0.0 | 314 | 49.85 | 50.0 | 50.0 | 49.8 |
| 2022-04-15 | 0.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 5.22 | 0 | 0.0 | 0 | 0.0 | 402 | 50.0 | 50.3 | 50.8 | 49.7 |
| 2022-04-08 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 234 | 50.2 | 50.5 | 50.5 | 50.2 |
| 2022-04-01 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 500 | 50.5 | 49.8 | 50.5 | 49.8 |
| 2022-03-25 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.23 | 0 | 0.0 | 0 | 0.0 | 243 | 49.75 | 49.75 | 49.8 | 49.65 |
| 2022-03-18 | 0.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.44 | 0 | 0.0 | 0 | 0.0 | 450 | 49.8 | 49.55 | 50.0 | 49.4 |
| 2022-03-11 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -29 | 5.17 | 0 | 0.0 | 0 | 0.0 | 561 | 49.55 | 50.0 | 50.0 | 49.4 |
| 2022-03-04 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.0 | 0 | 0.0 | 0 | 0.0 | 233 | 50.1 | 49.95 | 50.6 | 49.9 |
| 2022-02-25 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.92 | 0 | 0.0 | 0 | 0.0 | 437 | 49.95 | 50.5 | 50.5 | 49.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 0.6 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 29 | 5.56 | 0 | 0.0 | 0 | 0.0 | 522 | 50.5 | 50.3 | 50.8 | 50.2 |
| 2022-02-11 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 48 | 6.01 | 0 | 0.0 | 0 | 0.0 | 799 | 50.4 | 49.7 | 50.8 | 49.65 |
| 2022-01-26 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.52 | 0 | 0.0 | 0 | 0.0 | 197 | 49.7 | 49.6 | 49.8 | 49.55 |
| 2022-01-21 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 404 | 49.65 | 49.9 | 49.9 | 49.55 |
| 2022-01-14 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 5.2 | 0 | 0.0 | 0 | 0.0 | 327 | 49.65 | 49.6 | 49.9 | 49.5 |
| 2022-01-07 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.97 | 0 | 0.0 | 0 | 0.0 | 472 | 49.6 | 49.9 | 49.9 | 49.4 |
| 2021-12-30 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.07 | 0 | 0.0 | 0 | 0.0 | 326 | 49.8 | 49.6 | 49.9 | 49.6 |
| 2021-12-24 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.6 | 0 | 0.0 | 0 | 0.0 | 187 | 49.65 | 49.7 | 49.8 | 49.4 |
| 2021-12-17 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | 9.93 | 0 | 0.0 | 0 | 0.0 | 272 | 49.6 | 49.5 | 50.0 | 49.45 |
| 2021-12-10 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.53 | 0 | 0.0 | 0 | 0.0 | 237 | 49.5 | 49.45 | 49.7 | 49.45 |
| 2021-12-03 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.77 | 0 | 0.0 | 0 | 0.0 | 261 | 49.5 | 49.3 | 49.65 | 49.3 |
| 2021-11-26 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.41 | 0 | 0.0 | 0 | 0.0 | 291 | 49.75 | 50.0 | 50.1 | 49.65 |
| 2021-11-19 | 0.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 72 | 11.01 | 0 | 0.0 | 0 | 0.0 | 654 | 50.1 | 49.15 | 50.2 | 49.0 |
| 2021-11-12 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.64 | 0 | 0.0 | 0 | 0.0 | 305 | 49.05 | 49.25 | 49.25 | 48.95 |
| 2021-11-05 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 6.45 | 0 | 0.0 | 0 | 0.0 | 155 | 49.0 | 49.05 | 49.25 | 49.0 |
| 2021-10-29 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.02 | 0 | 0.0 | 0 | 0.0 | 446 | 49.05 | 49.15 | 49.3 | 49.05 |
| 2021-10-22 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.45 | 0 | 0.0 | 0 | 0.0 | 116 | 49.15 | 49.4 | 49.4 | 49.0 |
| 2021-10-15 | 0.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 46 | 22.55 | 0 | 0.0 | 0 | 0.0 | 204 | 49.15 | 49.4 | 49.45 | 49.0 |
| 2021-10-08 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 33 | 16.84 | 0 | 0.0 | 0 | 0.0 | 196 | 49.4 | 49.25 | 49.4 | 48.9 |
| 2021-10-01 | 0.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -44 | 14.01 | 0 | 0.0 | -12 | 3.82 | 314 | 49.25 | 49.35 | 49.45 | 49.1 |
| 2021-09-24 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.45 | 0 | 0.0 | -2 | 0.9 | 223 | 49.35 | 49.0 | 49.4 | 48.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.67 | 0 | 0.0 | 0 | 0.0 | 262 | 49.2 | 49.4 | 49.4 | 49.0 |
| 2021-09-10 | 0.52 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 209 | 44.66 | 0 | 0.0 | -2 | 0.43 | 468 | 49.4 | 48.9 | 49.5 | 48.75 |
| 2021-09-03 | 0.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 76 | 28.79 | 0 | 0.0 | 0 | 0.0 | 264 | 48.75 | 48.75 | 48.95 | 48.7 |
| 2021-08-27 | 0.43 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 123 | 39.42 | 0 | 0.0 | 0 | 0.0 | 312 | 48.75 | 48.5 | 48.9 | 48.5 |
| 2021-08-20 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 20 | 4.23 | 0 | 0.0 | 0 | 0.0 | 473 | 48.5 | 49.1 | 49.15 | 48.25 |
| 2021-08-13 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 54 | 19.49 | 0 | 0.0 | -14 | 5.05 | 277 | 49.1 | 49.45 | 49.5 | 49.05 |
| 2021-08-06 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -33 | 8.15 | 0 | 0.0 | 0 | 0.0 | 405 | 49.3 | 49.2 | 49.4 | 49.1 |
| 2021-07-30 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 464 | 49.25 | 49.55 | 49.55 | 49.1 |
| 2021-07-23 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.87 | 0 | 0.0 | 0 | 0.0 | 694 | 49.55 | 49.75 | 49.75 | 49.3 |
| 2021-07-16 | 0.36 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -71 | 3.15 | 0 | 0.0 | -10 | 0.44 | 2253 | 49.75 | 51.9 | 52.2 | 49.2 |
| 2021-07-09 | 0.44 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 107 | 13.65 | 0 | 0.0 | -15 | 1.91 | 784 | 51.8 | 51.9 | 52.3 | 51.6 |
| 2021-07-02 | 0.4 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 104 | 18.09 | 0 | 0.0 | -7 | 1.22 | 575 | 51.9 | 51.1 | 52.0 | 50.5 |
| 2021-06-25 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.48 | 0 | 0.0 | -3 | 0.87 | 345 | 50.8 | 51.1 | 51.1 | 50.6 |
| 2021-06-18 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 6.92 | 0 | 0.0 | 0 | 0.0 | 260 | 51.1 | 50.6 | 51.2 | 50.4 |
| 2021-06-11 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.02 | 0 | 0.0 | 0 | 0.0 | 391 | 50.5 | 50.7 | 51.1 | 50.4 |
| 2021-06-04 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.76 | 0 | 0.0 | 0 | 0.0 | 341 | 51.0 | 50.3 | 51.2 | 50.3 |
| 2021-05-28 | 0.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | 5.77 | 0 | 0.0 | 0 | 0.0 | 416 | 50.3 | 50.1 | 50.5 | 49.9 |
| 2021-05-21 | 0.34 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 64 | 6.82 | 0 | 0.0 | 0 | 0.0 | 938 | 50.1 | 49.0 | 50.4 | 49.0 |
| 2021-05-14 | 0.31 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -138 | 5.94 | 0 | 0.0 | 0 | 0.0 | 2323 | 50.2 | 51.6 | 51.7 | 49.0 |
| 2021-05-07 | 0.36 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -116 | 6.59 | 0 | 0.0 | 0 | 0.0 | 1761 | 51.8 | 52.5 | 52.6 | 51.5 |
| 2021-04-29 | 0.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 41 | 4.53 | 0 | 0.0 | 0 | 0.0 | 905 | 52.5 | 52.5 | 52.6 | 52.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 0.39 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 79 | 5.1 | 0 | 0.0 | 0 | 0.0 | 1549 | 52.4 | 52.2 | 52.8 | 52.1 |
| 2021-04-16 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -34 | 2.16 | 0 | 0.0 | 0 | 0.0 | 1571 | 52.2 | 52.4 | 52.4 | 52.0 |
| 2021-04-09 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.5 | 0 | 0.0 | 0 | 0.0 | 1005 | 52.5 | 52.8 | 52.8 | 52.3 |
| 2021-04-01 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.79 | 0 | 0.0 | 0 | 0.0 | 883 | 52.8 | 52.5 | 52.9 | 52.4 |
| 2021-03-26 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.5 | 0 | 0.0 | 0 | 0.0 | 1008 | 52.5 | 52.5 | 52.5 | 52.0 |
| 2021-03-19 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -43 | 4.13 | 0 | 0.0 | 0 | 0.0 | 1041 | 52.5 | 52.9 | 53.2 | 52.5 |
| 2021-03-12 | 0.34 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 50 | 5.0 | 0 | 0.0 | -6 | 0.6 | 1001 | 52.9 | 53.0 | 53.2 | 52.8 |
| 2021-03-05 | 0.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -61 | 7.32 | 0 | 0.0 | -6 | 0.72 | 833 | 52.9 | 52.6 | 53.0 | 52.3 |
| 2021-02-26 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -52 | 5.56 | 0 | 0.0 | -14 | 1.5 | 936 | 52.6 | 52.3 | 52.8 | 52.0 |
| 2021-02-19 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 2.76 | 0 | 0.0 | 0 | 0.0 | 833 | 52.2 | 51.4 | 52.4 | 51.4 |
| 2021-02-05 | 0.33 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -108 | 19.42 | 0 | 0.0 | 0 | 0.0 | 556 | 51.4 | 51.6 | 51.8 | 51.2 |
| 2021-01-29 | 0.37 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -161 | 19.05 | 0 | 0.0 | 0 | 0.0 | 845 | 51.7 | 51.1 | 51.9 | 50.9 |
| 2021-01-22 | 0.43 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -96 | 9.54 | 0 | 0.0 | -8 | 0.8 | 1006 | 51.2 | 51.5 | 51.9 | 50.9 |
| 2021-01-15 | 0.47 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -144 | 12.04 | 0 | 0.0 | -69 | 5.77 | 1196 | 51.7 | 52.4 | 52.7 | 51.6 |
| 2021-01-08 | 0.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -55 | 4.57 | 0 | 0.0 | -17 | 1.41 | 1203 | 52.4 | 52.4 | 52.7 | 51.8 |
| 2020-12-31 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 31 | 3.14 | 0 | 0.0 | -156 | 15.82 | 986 | 52.4 | 51.6 | 52.5 | 51.5 |
| 2020-12-25 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -28 | 4.7 | 0 | 0.0 | 0 | 0.0 | 596 | 51.5 | 51.9 | 51.9 | 51.3 |
| 2020-12-18 | 0.54 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -80 | 9.13 | 0 | 0.0 | -10 | 1.14 | 876 | 51.7 | 51.6 | 52.2 | 51.4 |
| 2020-12-11 | 0.57 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -101 | 4.0 | 0 | 0.0 | -42 | 1.66 | 2523 | 51.6 | 51.6 | 52.0 | 50.2 |
| 2020-12-04 | 0.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -39 | 3.28 | 0 | 0.0 | -119 | 10.02 | 1188 | 51.4 | 51.0 | 51.5 | 50.9 |
| 2020-11-27 | 0.64 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -257 | 13.96 | 0 | 0.0 | -747 | 40.58 | 1841 | 51.0 | 51.6 | 51.7 | 50.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 0.74 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -132 | 11.84 | 0 | 0.0 | -79 | 7.09 | 1115 | 51.6 | 51.5 | 51.7 | 51.1 |
| 2020-11-13 | 0.79 (0.0) | 0.0 (0.0) | 0.01 (-0.05) | -2 | 0.1 | 0 | 0.0 | -139 | 7.03 | 1977 | 51.5 | 50.3 | 51.6 | 50.3 |
| 2020-11-06 | 0.79 (-0.03) | 0.0 (0.0) | 0.06 (-0.05) | -60 | 1.55 | 0 | 0.0 | -120 | 3.09 | 3880 | 50.4 | 52.2 | 52.4 | 50.3 |
| 2020-10-30 | 0.82 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -38 | 9.62 | 0 | 0.0 | -12 | 3.04 | 395 | 52.1 | 52.6 | 52.9 | 51.6 |
| 2020-10-23 | 0.83 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -34 | 5.7 | 0 | 0.0 | 0 | 0.0 | 597 | 52.6 | 52.8 | 52.9 | 52.0 |
| 2020-10-16 | 0.84 (-0.03) | 0.0 (0.0) | 0.11 (-0.01) | -30 | 5.68 | 0 | 0.0 | -5 | 0.95 | 528 | 52.9 | 54.0 | 54.0 | 52.7 |
| 2020-10-08 | 0.87 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -32 | 6.06 | 0 | 0.0 | 0 | 0.0 | 528 | 54.1 | 52.9 | 54.1 | 52.5 |
| 2020-09-30 | 0.88 (-0.04) | 0.0 (0.0) | 0.12 (+0.01) | -95 | 25.54 | 0 | 0.0 | 0 | 0.0 | 372 | 53.0 | 52.8 | 53.1 | 52.5 |
| 2020-09-25 | 0.92 (-0.01) | 0.0 (0.0) | 0.11 (-0.04) | -49 | 5.63 | 0 | 0.0 | -80 | 9.2 | 870 | 52.7 | 53.6 | 53.8 | 52.5 |
| 2020-09-18 | 0.93 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -40 | 9.32 | 0 | 0.0 | 0 | 0.0 | 429 | 53.6 | 53.6 | 53.7 | 53.4 |
| 2020-09-11 | 0.96 (-0.03) | 0.0 (0.0) | 0.15 (-0.02) | -91 | 8.32 | 0 | 0.0 | -64 | 5.85 | 1094 | 53.6 | 54.6 | 54.7 | 53.4 |
| 2020-09-04 | 0.99 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -73 | 7.96 | 0 | 0.0 | 2 | 0.22 | 917 | 54.6 | 55.5 | 55.5 | 54.4 |
| 2020-08-28 | 1.02 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -21 | 4.95 | 0 | 0.0 | 1 | 0.24 | 424 | 55.3 | 55.7 | 55.7 | 55.0 |
| 2020-08-21 | 1.03 (-0.02) | 0.0 (0.0) | 0.17 (+0.02) | -27 | 3.68 | 0 | 0.0 | 65 | 8.87 | 733 | 55.8 | 56.2 | 56.2 | 55.0 |
| 2020-08-14 | 1.05 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | -31 | 3.92 | 0 | 0.0 | 14 | 1.77 | 791 | 55.8 | 55.7 | 56.7 | 55.4 |
| 2020-08-07 | 1.06 (-0.01) | 0.0 (0.0) | 0.14 (+0.02) | -32 | 6.79 | 0 | 0.0 | 52 | 11.04 | 471 | 55.7 | 54.8 | 55.8 | 54.7 |
| 2020-07-31 | 1.07 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -27 | 4.82 | 0 | 0.0 | -3 | 0.54 | 560 | 55.0 | 55.2 | 55.3 | 54.5 |
| 2020-07-24 | 1.08 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -15 | 1.88 | 0 | 0.0 | -3 | 0.38 | 797 | 55.2 | 54.9 | 56.1 | 54.8 |
| 2020-07-17 | 1.09 (-0.04) | 0.0 (0.0) | 0.12 (+0.01) | -91 | 15.91 | 0 | 0.0 | 25 | 4.37 | 572 | 54.8 | 54.6 | 55.5 | 54.5 |
| 2020-07-10 | 1.13 (-0.09) | 0.0 (0.0) | 0.11 (+0.04) | -268 | 22.24 | 0 | 0.0 | 108 | 8.96 | 1205 | 54.6 | 55.7 | 55.7 | 54.5 |
| 2020-07-03 | 1.22 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -143 | 18.82 | 0 | 0.0 | 0 | 0.0 | 760 | 55.4 | 54.5 | 55.4 | 54.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 1.27 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -42 | 4.43 | 0 | 0.0 | 0 | 0.0 | 949 | 54.6 | 54.9 | 54.9 | 54.5 |
| 2020-06-19 | 1.28 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -120 | 11.1 | 0 | 0.0 | 4 | 0.37 | 1081 | 54.9 | 55.8 | 55.9 | 54.4 |
| 2020-06-12 | 1.32 (+0.04) | 0.0 (0.0) | 0.07 (+0.03) | 120 | 2.58 | 0 | 0.0 | 73 | 1.57 | 4658 | 55.8 | 59.0 | 59.0 | 54.1 |
| 2020-06-05 | 1.28 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -42 | 1.75 | 0 | 0.0 | -15 | 0.63 | 2396 | 59.1 | 56.0 | 59.1 | 56.0 |
| 2020-05-29 | 1.3 (0.0) | 0.0 (0.0) | 0.04 (-0.03) | -19 | 1.99 | 0 | 0.0 | -54 | 5.65 | 955 | 56.0 | 54.9 | 56.2 | 54.8 |
| 2020-05-22 | 1.3 (-0.03) | 0.0 (0.0) | 0.07 (+0.01) | -73 | 8.78 | 0 | 0.0 | 10 | 1.2 | 831 | 54.7 | 54.5 | 55.2 | 54.5 |
| 2020-05-15 | 1.33 (-0.04) | 0.0 (0.0) | 0.06 (-0.01) | -104 | 12.02 | 0 | 0.0 | -10 | 1.16 | 865 | 54.5 | 54.8 | 55.2 | 53.9 |
| 2020-05-08 | 1.37 (-0.12) | 0.0 (0.0) | 0.07 (+0.02) | -142 | 15.35 | 0 | 0.0 | 41 | 4.43 | 925 | 54.7 | 53.5 | 55.2 | 52.9 |
| 2020-04-30 | 1.49 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -33 | 3.86 | 0 | 0.0 | 16 | 1.87 | 856 | 53.9 | 53.4 | 54.1 | 53.4 |
| 2020-04-24 | 1.5 (-0.01) | 0.0 (0.0) | 0.05 (-0.03) | -32 | 2.45 | 0 | 0.0 | -84 | 6.42 | 1308 | 53.3 | 52.3 | 53.5 | 50.9 |
| 2020-04-17 | 1.51 (0.0) | 0.0 (0.0) | 0.08 (-0.02) | -3 | 0.22 | 0 | 0.0 | -38 | 2.79 | 1364 | 52.4 | 52.0 | 53.0 | 51.2 |
| 2020-04-10 | 1.51 (-0.01) | 0.0 (0.0) | 0.1 (+0.01) | -14 | 0.87 | 0 | 0.0 | 31 | 1.93 | 1610 | 52.0 | 48.7 | 52.0 | 48.5 |
| 2020-04-01 | 1.52 (+0.02) | 0.0 (0.0) | 0.09 (-0.1) | 42 | 3.93 | 0 | 0.0 | -240 | 22.47 | 1068 | 48.7 | 49.4 | 49.4 | 48.3 |
| 2020-03-27 | 1.5 (-0.03) | 0.0 (0.0) | 0.19 (-0.01) | -60 | 5.71 | 0 | 0.0 | -19 | 1.81 | 1051 | 50.0 | 47.4 | 51.5 | 47.25 |
| 2020-03-20 | 1.53 (-0.01) | 0.0 (0.0) | 0.2 (-0.03) | -38 | 1.47 | 0 | 0.0 | -75 | 2.91 | 2581 | 49.0 | 49.2 | 49.6 | 44.45 |
| 2020-03-13 | 1.54 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -34 | 1.58 | 0 | 0.0 | 0 | 0.0 | 2156 | 49.1 | 52.5 | 52.7 | 48.5 |
| 2020-03-06 | 1.56 (-0.13) | 0.0 (0.0) | 0.23 (+0.01) | -320 | 26.56 | 0 | 0.0 | 7 | 0.58 | 1205 | 53.0 | 53.0 | 53.4 | 52.0 |
| 2020-02-27 | 1.69 (-0.06) | 0.0 (0.0) | 0.22 (-0.01) | -138 | 23.79 | 0 | 0.0 | 0 | 0.0 | 580 | 53.4 | 54.2 | 54.3 | 53.1 |
| 2020-02-21 | 1.75 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | -3 | 0.54 | 0 | 0.0 | 0 | 0.0 | 560 | 54.8 | 55.4 | 55.5 | 54.6 |
| 2020-02-14 | 1.75 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | 7 | 0.95 | 0 | 0.0 | 0 | 0.0 | 737 | 55.4 | 55.6 | 56.0 | 55.1 |
| 2020-02-07 | 1.75 (+0.02) | 0.0 (0.0) | 0.23 (+0.02) | 41 | 9.21 | 0 | 0.0 | 31 | 6.97 | 445 | 55.6 | 54.5 | 55.6 | 53.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 1.73 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | 3 | 0.69 | 0 | 0.0 | 28 | 6.45 | 434 | 55.0 | 54.9 | 55.2 | 54.1 |
| 2020-01-20 | 1.73 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 0.79 | 0 | 0.0 | 5 | 3.97 | 126 | 55.8 | 55.5 | 55.8 | 55.5 |
| 2020-01-17 | 1.73 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | -6 | 2.35 | 0 | 0.0 | 11 | 4.31 | 255 | 55.9 | 56.2 | 56.2 | 55.5 |
| 2020-01-10 | 1.73 (0.0) | 0.0 (0.0) | 0.19 (+0.02) | 15 | 2.41 | 0 | 0.0 | 65 | 10.45 | 622 | 55.8 | 55.2 | 55.8 | 54.9 |
| 2020-01-03 | 1.73 (0.0) | 0.0 (0.0) | 0.17 (+0.02) | -8 | 4.02 | 0 | 0.0 | 42 | 21.11 | 199 | 55.5 | 55.8 | 55.8 | 55.2 |
| 2019-12-31 | 1.73 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | 1 | 1.2 | 0 | 0.0 | 17 | 20.48 | 83 | 55.6 | 55.9 | 56.0 | 55.4 |
| 2019-12-27 | 1.73 (-0.04) | 0.0 (0.0) | 0.14 (+0.01) | -86 | 27.22 | 0 | 0.0 | 16 | 5.06 | 316 | 55.9 | 55.0 | 55.9 | 54.9 |
| 2019-12-20 | 1.77 (-0.06) | 0.0 (0.0) | 0.13 (+0.04) | -137 | 36.44 | 0 | 0.0 | 103 | 27.39 | 376 | 55.0 | 54.8 | 55.2 | 54.7 |
| 2019-12-13 | 1.83 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -49 | 20.08 | 0 | 0.0 | 2 | 0.82 | 244 | 54.8 | 54.9 | 55.0 | 54.6 |
| 2019-12-06 | 1.85 (-0.02) | 0.0 (0.0) | 0.09 (+0.01) | -44 | 23.04 | 0 | 0.0 | 11 | 5.76 | 191 | 55.0 | 54.5 | 55.1 | 54.2 |
| 2019-11-29 | 1.87 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -22 | 7.38 | 0 | 0.0 | 4 | 1.34 | 298 | 54.5 | 54.8 | 55.2 | 54.3 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 1.38 (-0.13) | 0.74 (+0.47) | 0.0 (0.0) | -652 | 12.93 | 1357 | 26.9 | -1 | 0.02 | 5044 | 88.6 | 92.0 | 95.8 | 87.0 |
| 2024-06-28 | 1.51 (-0.22) | 0.27 (+0.19) | 0.0 (0.0) | -417 | 4.77 | 550 | 6.29 | 0 | 0.0 | 8750 | 92.0 | 93.6 | 94.4 | 87.0 |
| 2024-05-31 | 1.73 (+0.52) | 0.08 (+0.08) | 0.0 (0.0) | 1299 | 12.38 | 235 | 2.24 | 0 | 0.0 | 10491 | 92.8 | 81.8 | 97.3 | 81.8 |
| 2024-04-30 | 1.21 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 772 | 16.08 | 0 | 0.0 | 0 | 0.0 | 4801 | 81.8 | 81.0 | 82.2 | 77.7 |
| 2024-03-29 | 0.97 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 993 | 11.73 | 0 | 0.0 | 0 | 0.0 | 8464 | 81.1 | 70.0 | 81.9 | 68.6 |
| 2024-02-29 | 0.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.16 | 0 | 0.0 | 0 | 0.0 | 3113 | 69.6 | 60.6 | 69.6 | 60.6 |
| 2024-01-31 | 0.64 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -68 | 3.95 | 0 | 0.0 | 0 | 0.0 | 1723 | 60.6 | 60.8 | 61.6 | 59.7 |
| 2023-12-29 | 0.67 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 292 | 11.01 | 0 | 0.0 | 0 | 0.0 | 2652 | 60.7 | 60.2 | 61.2 | 59.4 |
| 2023-11-30 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -37 | 1.98 | 0 | 0.0 | 0 | 0.0 | 1865 | 59.9 | 58.7 | 61.0 | 58.7 |
| 2023-10-31 | 0.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.62 | 0 | 0.0 | 0 | 0.0 | 1358 | 58.7 | 58.4 | 60.5 | 58.0 |
| 2023-09-28 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.85 | 0 | 0.0 | 0 | 0.0 | 1526 | 58.4 | 58.1 | 60.0 | 57.9 |
| 2023-08-31 | 0.57 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 73 | 2.52 | 0 | 0.0 | 0 | 0.0 | 2892 | 58.1 | 54.0 | 59.2 | 53.7 |
| 2023-07-31 | 0.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2560 | 54.0 | 52.4 | 55.0 | 52.0 |
| 2023-06-30 | 0.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 132 | 3.68 | 0 | 0.0 | 0 | 0.0 | 3590 | 52.1 | 52.8 | 54.3 | 51.6 |
| 2023-05-31 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 81 | 3.59 | 0 | 0.0 | 0 | 0.0 | 2254 | 52.8 | 51.4 | 53.1 | 50.7 |
| 2023-04-28 | 0.49 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 47 | 3.47 | 0 | 0.0 | 0 | 0.0 | 1355 | 51.4 | 50.5 | 51.4 | 50.2 |
| 2023-03-31 | 0.46 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 139 | 5.71 | 0 | 0.0 | 0 | 0.0 | 2433 | 50.2 | 50.3 | 51.3 | 49.4 |
| 2023-02-24 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.88 | 0 | 0.0 | 0 | 0.0 | 1254 | 50.3 | 49.35 | 50.5 | 49.15 |
| 2023-01-31 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 2.2 | 0 | 0.0 | 0 | 0.0 | 909 | 49.3 | 48.9 | 49.3 | 48.7 |
| 2022-12-30 | 0.41 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -36 | 4.64 | 0 | 0.0 | 0 | 0.0 | 776 | 48.95 | 48.5 | 49.3 | 48.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.56 | 0 | 0.0 | 0 | 0.0 | 769 | 48.5 | 47.0 | 48.75 | 46.8 |
| 2022-10-31 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -26 | 4.28 | 0 | 0.0 | 0 | 0.0 | 607 | 46.8 | 47.1 | 47.55 | 46.25 |
| 2022-09-30 | 0.44 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -135 | 9.29 | 0 | 0.0 | 0 | 0.0 | 1453 | 47.15 | 47.3 | 48.6 | 46.7 |
| 2022-08-31 | 0.49 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -293 | 31.68 | 0 | 0.0 | -30 | 3.24 | 925 | 47.3 | 47.5 | 47.85 | 46.9 |
| 2022-07-29 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -28 | 3.56 | 0 | 0.0 | 0 | 0.0 | 787 | 47.5 | 46.2 | 47.5 | 45.3 |
| 2022-06-30 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.13 | 0 | 0.0 | 0 | 0.0 | 1519 | 46.3 | 48.9 | 49.35 | 46.1 |
| 2022-05-31 | 0.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 74 | 5.75 | 0 | 0.0 | 0 | 0.0 | 1287 | 48.8 | 49.45 | 49.5 | 47.7 |
| 2022-04-29 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.24 | 0 | 0.0 | 0 | 0.0 | 1446 | 49.45 | 50.2 | 50.8 | 49.05 |
| 2022-03-31 | 0.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -52 | 2.73 | 0 | 0.0 | 0 | 0.0 | 1903 | 50.3 | 49.95 | 50.6 | 49.4 |
| 2022-02-25 | 0.6 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 73 | 4.15 | 0 | 0.0 | 0 | 0.0 | 1759 | 49.95 | 49.7 | 50.8 | 49.65 |
| 2022-01-26 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1402 | 49.7 | 49.9 | 49.9 | 49.4 |
| 2021-12-30 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.53 | 0 | 0.0 | 0 | 0.0 | 1175 | 49.8 | 49.55 | 50.0 | 49.35 |
| 2021-11-30 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 60 | 3.96 | 0 | 0.0 | 0 | 0.0 | 1515 | 49.55 | 49.05 | 50.2 | 48.95 |
| 2021-10-29 | 0.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 41 | 3.83 | 0 | 0.0 | 0 | 0.0 | 1070 | 49.05 | 49.45 | 49.45 | 48.9 |
| 2021-09-30 | 0.52 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 195 | 15.12 | 0 | 0.0 | -16 | 1.24 | 1290 | 49.2 | 48.95 | 49.5 | 48.7 |
| 2021-08-31 | 0.45 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 227 | 14.14 | 0 | 0.0 | -14 | 0.87 | 1605 | 48.8 | 49.2 | 49.5 | 48.25 |
| 2021-07-30 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 87 | 1.91 | 0 | 0.0 | -30 | 0.66 | 4556 | 49.25 | 51.2 | 52.3 | 49.1 |
| 2021-06-30 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 72 | 4.88 | 0 | 0.0 | -5 | 0.34 | 1476 | 50.9 | 50.4 | 51.2 | 50.4 |
| 2021-05-31 | 0.36 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -217 | 3.93 | 0 | 0.0 | 0 | 0.0 | 5520 | 50.4 | 52.5 | 52.6 | 49.0 |
| 2021-04-29 | 0.41 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 74 | 1.43 | 0 | 0.0 | 0 | 0.0 | 5185 | 52.5 | 52.6 | 52.8 | 52.0 |
| 2021-03-31 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -49 | 1.06 | 0 | 0.0 | -12 | 0.26 | 4615 | 52.6 | 52.6 | 53.2 | 52.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 0.33 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -137 | 5.89 | 0 | 0.0 | -14 | 0.6 | 2325 | 52.6 | 51.6 | 52.8 | 51.2 |
| 2021-01-29 | 0.37 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -456 | 10.72 | 0 | 0.0 | -94 | 2.21 | 4252 | 51.7 | 52.4 | 52.7 | 50.9 |
| 2020-12-31 | 0.54 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -219 | 3.76 | 0 | 0.0 | -258 | 4.43 | 5830 | 52.4 | 51.0 | 52.5 | 50.2 |
| 2020-11-30 | 0.64 (-0.18) | 0.0 (0.0) | 0.0 (-0.11) | -449 | 4.9 | 0 | 0.0 | -1154 | 12.6 | 9156 | 50.9 | 52.2 | 52.4 | 50.3 |
| 2020-10-30 | 0.82 (-0.06) | 0.0 (0.0) | 0.11 (-0.01) | -134 | 6.54 | 0 | 0.0 | -17 | 0.83 | 2050 | 52.1 | 52.9 | 54.1 | 51.6 |
| 2020-09-30 | 0.88 (-0.14) | 0.0 (0.0) | 0.12 (-0.05) | -339 | 9.72 | 0 | 0.0 | -142 | 4.07 | 3488 | 53.0 | 54.8 | 55.0 | 52.5 |
| 2020-08-31 | 1.02 (-0.05) | 0.0 (0.0) | 0.17 (+0.05) | -120 | 4.59 | 0 | 0.0 | 132 | 5.04 | 2617 | 54.8 | 54.8 | 56.7 | 54.7 |
| 2020-07-31 | 1.07 (-0.19) | 0.0 (0.0) | 0.12 (+0.05) | -483 | 13.29 | 0 | 0.0 | 127 | 3.5 | 3633 | 55.0 | 54.3 | 56.1 | 54.3 |
| 2020-06-30 | 1.26 (-0.04) | 0.0 (0.0) | 0.07 (+0.03) | -145 | 1.55 | 0 | 0.0 | 62 | 0.66 | 9348 | 54.3 | 56.0 | 59.1 | 54.1 |
| 2020-05-29 | 1.3 (-0.19) | 0.0 (0.0) | 0.04 (-0.01) | -338 | 9.45 | 0 | 0.0 | -13 | 0.36 | 3577 | 56.0 | 53.5 | 56.2 | 52.9 |
| 2020-04-30 | 1.49 (-0.03) | 0.0 (0.0) | 0.05 (-0.04) | -75 | 1.43 | 0 | 0.0 | -88 | 1.68 | 5247 | 53.9 | 48.5 | 54.1 | 48.35 |
| 2020-03-31 | 1.52 (-0.17) | 0.0 (0.0) | 0.09 (-0.13) | -417 | 5.24 | 0 | 0.0 | -314 | 3.95 | 7956 | 48.75 | 53.0 | 53.4 | 44.45 |
| 2020-02-27 | 1.69 (-0.04) | 0.0 (0.0) | 0.22 (+0.01) | -93 | 4.0 | 0 | 0.0 | 31 | 1.33 | 2324 | 53.4 | 54.5 | 56.0 | 53.1 |
| 2020-01-31 | 1.73 (0.0) | 0.0 (0.0) | 0.21 (+0.06) | 5 | 0.31 | 0 | 0.0 | 151 | 9.22 | 1638 | 55.0 | 55.8 | 56.2 | 54.1 |
| 2019-12-31 | 1.73 (-0.14) | 0.0 (0.0) | 0.15 (+0.07) | -315 | 25.97 | 0 | 0.0 | 149 | 12.28 | 1213 | 55.6 | 54.5 | 56.0 | 54.2 |
| 2019-11-29 | 1.87 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 11 | 0.65 | 0 | 0.0 | 38 | 2.26 | 1685 | 54.5 | 56.4 | 56.4 | 53.9 |
| 2019-10-31 | 1.86 (-0.03) | 0.0 (0.0) | 0.07 (+0.02) | -64 | 5.51 | 0 | 0.0 | 46 | 3.96 | 1161 | 56.4 | 55.2 | 56.9 | 54.9 |
| 2019-09-27 | 1.89 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -29 | 1.87 | 0 | 0.0 | 17 | 1.1 | 1547 | 55.3 | 55.2 | 57.0 | 54.3 |
| 2019-08-30 | 1.9 () | 0.0 () | 0.04 () | 35 | 2.51 | 0 | 0.0 | -7 | 0.5 | 1396 | 55.2 | 51.9 | 55.9 | 51.8 |
