- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 89.0 (-1.33%) | 311 | 0 | 1 | 1 | 0 | 0.32% | 0.43 (0.0) | 202 (46.94%) | 0.07% | 0.34% | 2.31% |
| 2024-07-18 | 90.2 (-0.33%) | 311 | -4 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 138 (-30.74%) | 0.05% | 0.32% | 2.73% |
| 2024-07-17 | 90.5 (-0.88%) | 315 | -27 | 0 | 0 | 0 | 0.0% | 0.43 (-0.04) | 199 (18.61%) | 0.07% | 0.33% | 3.1% |
| 2024-07-16 | 91.3 (1.0%) | 342 | 5 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 168 (-42.28%) | 0.06% | 0.33% | 3.19% |
| 2024-07-15 | 90.4 (0.33%) | 337 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 291 (143.12%) | 0.1% | 0.35% | 3.26% |
| 2024-07-12 | 90.1 (-0.66%) | 336 | -1 | 0 | -6 | 0 | 0.0% | 0.46 (0.0) | 119 (-29.77%) | 0.04% | 0.36% | 3.23% |
| 2024-07-11 | 90.7 (0.11%) | 337 | -1 | 6 | 0 | 0 | 1.78% | 0.46 (-0.01) | 170 (-16.55%) | 0.06% | 0.48% | 3.3% |
| 2024-07-10 | 90.6 (-1.31%) | 338 | -32 | 6 | 0 | 0 | 1.78% | 0.47 (-0.04) | 204 (-12.86%) | 0.07% | 0.55% | 3.42% |
| 2024-07-09 | 91.8 (-0.11%) | 370 | -38 | 6 | 0 | 0 | 1.62% | 0.51 (-0.05) | 234 (-22.98%) | 0.08% | 0.64% | 3.44% |
| 2024-07-08 | 91.9 (-0.22%) | 408 | -15 | 6 | 0 | 0 | 1.47% | 0.56 (-0.02) | 304 (-36.03%) | 0.1% | 0.72% | 3.46% |
| 2024-07-05 | 92.1 (-1.07%) | 423 | 9 | 6 | 0 | 0 | 1.42% | 0.58 (0.01) | 476 (25.65%) | 0.16% | 0.95% | 3.41% |
| 2024-07-04 | 93.1 (-2.21%) | 414 | 20 | 6 | 0 | 0 | 1.45% | 0.57 (0.03) | 378 (-18.61%) | 0.13% | 1.03% | 3.34% |
| 2024-07-03 | 95.2 (1.17%) | 394 | -10 | 6 | 0 | 0 | 1.52% | 0.54 (-0.02) | 465 (-1.61%) | 0.16% | 1.03% | 3.27% |
| 2024-07-02 | 94.1 (-0.21%) | 404 | -34 | 6 | 0 | 0 | 1.49% | 0.56 (-0.04) | 473 (-50.68%) | 0.16% | 0.97% | 3.2% |
| 2024-07-01 | 94.3 (2.5%) | 438 | 15 | 6 | 3 | 0 | 1.37% | 0.6 (0.02) | 959 (32.68%) | 0.33% | 0.87% | 3.35% |
| 2024-06-28 | 92.0 (3.25%) | 423 | -33 | 3 | 0 | 0 | 0.71% | 0.58 (-0.05) | 723 (92.62%) | 0.25% | 0.66% | 3.55% |
| 2024-06-27 | 89.1 (1.37%) | 456 | -34 | 3 | 1 | 0 | 0.66% | 0.63 (-0.05) | 375 (33.89%) | 0.13% | 0.9% | 3.43% |
| 2024-06-26 | 87.9 (0.23%) | 490 | -2 | 2 | 0 | 0 | 0.41% | 0.68 (0.0) | 280 (44.27%) | 0.1% | 1.19% | 3.5% |
| 2024-06-25 | 87.7 (0.0%) | 492 | 1 | 2 | 1 | 0 | 0.41% | 0.68 (0.0) | 194 (-41.48%) | 0.07% | 1.25% | 3.69% |
| 2024-06-24 | 87.7 (-1.24%) | 491 | 21 | 1 | 1 | 0 | 0.2% | 0.68 (0.03) | 332 (-76.63%) | 0.11% | 1.31% | 3.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 88.8 (-4.93%) | 470 | 37 | 0 | 0 | 0 | 0.0% | 0.65 (0.05) | 1420 (16.02%) | 0.49% | 1.26% | 3.72% |
| 2024-06-20 | 93.4 (1.41%) | 433 | 118 | 0 | 0 | 0 | 0.0% | 0.6 (0.17) | 1224 (173.7%) | 0.42% | 0.89% | 3.33% |
| 2024-06-19 | 92.1 (0.33%) | 315 | 38 | 0 | 0 | 0 | 0.0% | 0.43 (0.05) | 447 (22.66%) | 0.15% | 0.64% | 2.99% |
| 2024-06-18 | 91.8 (0.77%) | 277 | -31 | 0 | 0 | 0 | 0.0% | 0.38 (-0.04) | 364 (77.03%) | 0.13% | 0.58% | 2.95% |
| 2024-06-17 | 91.1 (-0.76%) | 308 | -8 | 0 | 0 | 0 | 0.0% | 0.42 (-0.02) | 206 (-37.94%) | 0.07% | 0.55% | 2.98% |
| 2024-06-14 | 91.8 (0.99%) | 316 | 4 | 0 | -4 | 0 | 0.0% | 0.44 (0.01) | 332 (-35.27%) | 0.11% | 0.54% | 2.99% |
| 2024-06-13 | 90.9 (-0.66%) | 312 | -153 | 4 | 0 | 0 | 1.28% | 0.43 (-0.21) | 512 (92.38%) | 0.18% | 0.52% | 3.06% |
| 2024-06-12 | 91.5 (-1.4%) | 465 | -63 | 4 | 0 | 0 | 0.86% | 0.64 (-0.09) | 266 (-5.68%) | 0.09% | 0.4% | 3.24% |
| 2024-06-11 | 92.8 (-1.28%) | 528 | -1 | 4 | 0 | 0 | 0.76% | 0.73 (0.0) | 282 (61.47%) | 0.1% | 0.4% | 3.25% |
| 2024-06-07 | 94.0 (1.08%) | 529 | -8 | 4 | 0 | 0 | 0.76% | 0.73 (-0.01) | 175 (-35.78%) | 0.06% | 0.62% | 3.34% |
| 2024-06-06 | 93.0 (1.2%) | 537 | -50 | 4 | 0 | 0 | 0.74% | 0.74 (-0.07) | 272 (54.53%) | 0.09% | 1.09% | 3.39% |
| 2024-06-05 | 91.9 (0.77%) | 587 | -6 | 4 | 0 | 0 | 0.68% | 0.81 (-0.01) | 176 (-31.56%) | 0.06% | 1.12% | 3.43% |
| 2024-06-04 | 91.2 (0.22%) | 593 | 34 | 4 | 0 | 0 | 0.67% | 0.82 (0.05) | 257 (-71.52%) | 0.09% | 1.26% | 3.44% |
| 2024-06-03 | 91.0 (-1.94%) | 559 | 43 | 4 | 0 | 0 | 0.72% | 0.77 (0.06) | 905 (-41.84%) | 0.31% | 1.46% | 3.63% |
| 2024-05-31 | 92.8 (-2.11%) | 516 | 3 | 4 | 0 | 0 | 0.78% | 0.71 (0.0) | 1556 (337.37%) | 0.54% | 1.29% | 3.49% |
| 2024-05-30 | 94.8 (0.85%) | 513 | 8 | 4 | 0 | 0 | 0.78% | 0.71 (0.01) | 355 (-39.49%) | 0.12% | 0.83% | 3.0% |
| 2024-05-29 | 94.0 (-1.47%) | 505 | 45 | 4 | 0 | 0 | 0.79% | 0.7 (0.07) | 588 (-27.95%) | 0.2% | 0.8% | 2.96% |
| 2024-05-28 | 95.4 (3.02%) | 460 | 92 | 4 | 0 | 0 | 0.87% | 0.63 (0.12) | 816 (88.44%) | 0.28% | 0.68% | 2.86% |
| 2024-05-27 | 92.6 (2.21%) | 368 | 22 | 4 | 0 | 0 | 1.09% | 0.51 (0.03) | 433 (114.95%) | 0.15% | 0.51% | 2.63% |
| 2024-05-24 | 90.6 (0.33%) | 346 | -1 | 4 | 0 | 0 | 1.16% | 0.48 (0.0) | 201 (-25.7%) | 0.07% | 0.52% | 2.51% |
| 2024-05-23 | 90.3 (-1.53%) | 347 | -1 | 4 | 0 | 0 | 1.15% | 0.48 (0.0) | 271 (6.92%) | 0.09% | 0.53% | 2.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 91.7 (1.89%) | 348 | -2 | 4 | 0 | 0 | 1.15% | 0.48 (0.0) | 253 (-19.47%) | 0.09% | 0.62% | 2.44% |
| 2024-05-21 | 90.0 (-1.85%) | 350 | 2 | 4 | 0 | 0 | 1.14% | 0.48 (0.0) | 314 (-31.91%) | 0.11% | 0.89% | 2.4% |
| 2024-05-20 | 91.7 (2.12%) | 348 | -31 | 4 | 0 | 0 | 1.15% | 0.48 (-0.04) | 462 (91.13%) | 0.16% | 0.88% | 2.38% |
| 2024-05-17 | 89.8 (-0.77%) | 379 | -6 | 4 | 4 | 0 | 1.06% | 0.52 (-0.01) | 242 (-53.92%) | 0.08% | 0.91% | 2.3% |
| 2024-05-16 | 90.5 (0.44%) | 385 | -40 | 0 | 0 | 0 | 0.0% | 0.53 (-0.06) | 525 (-49.82%) | 0.18% | 0.93% | 2.31% |
| 2024-05-15 | 90.1 (2.5%) | 425 | -51 | 0 | 0 | 0 | 0.0% | 0.59 (-0.07) | 1046 (277.78%) | 0.36% | 0.89% | 2.17% |
| 2024-05-14 | 87.9 (0.23%) | 476 | -13 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 277 (-49.85%) | 0.1% | 0.61% | 2.02% |
| 2024-05-13 | 87.7 (1.98%) | 489 | -71 | 0 | -1 | 0 | 0.0% | 0.67 (-0.1) | 552 (78.89%) | 0.19% | 0.79% | 1.98% |
| 2024-05-10 | 86.0 (2.02%) | 560 | -30 | 1 | 0 | 0 | 0.18% | 0.77 (-0.04) | 308 (-23.32%) | 0.11% | 0.77% | 1.82% |
| 2024-05-09 | 84.3 (-2.99%) | 590 | 31 | 1 | 1 | 0 | 0.17% | 0.81 (0.04) | 402 (87.55%) | 0.14% | 0.71% | 1.76% |
| 2024-05-08 | 86.9 (-1.36%) | 559 | -1 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 214 (-73.32%) | 0.07% | 0.65% | 1.72% |
| 2024-05-07 | 88.1 (1.73%) | 560 | 161 | 0 | 0 | 0 | 0.0% | 0.77 (0.22) | 804 (63.05%) | 0.28% | 0.68% | 1.77% |
| 2024-05-06 | 86.6 (4.34%) | 399 | 74 | 0 | 0 | 0 | 0.0% | 0.55 (0.1) | 493 (235.5%) | 0.17% | 0.46% | 1.59% |
| 2024-05-03 | 83.0 (0.61%) | 325 | 17 | 0 | 0 | 0 | 0.0% | 0.45 (0.03) | 147 (-33.89%) | 0.05% | 0.31% | 1.48% |
| 2024-05-02 | 82.5 (0.86%) | 308 | 6 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 222 (-24.66%) | 0.08% | 0.28% | 1.5% |
| 2024-04-30 | 81.8 (2.25%) | 302 | 4 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 295 (80.36%) | 0.1% | 0.28% | 1.66% |
| 2024-04-29 | 80.0 (-0.37%) | 298 | 9 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 163 (104.94%) | 0.06% | 0.22% | 1.68% |
| 2024-04-26 | 80.3 (-0.12%) | 289 | 4 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 79 (97.31%) | 0.03% | 0.26% | 1.74% |
| 2024-04-25 | 80.4 (-0.25%) | 285 | 3 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 40 (-81.67%) | 0.01% | 0.31% | 1.85% |
| 2024-04-24 | 80.6 (0.37%) | 282 | 9 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 220 (66.72%) | 0.08% | 0.39% | 1.96% |
| 2024-04-23 | 80.3 (-0.37%) | 273 | 5 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 132 (-51.7%) | 0.05% | 0.36% | 1.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 80.6 (1.13%) | 268 | -3 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 274 (21.25%) | 0.09% | 0.52% | 2.14% |
| 2024-04-19 | 79.7 (-0.62%) | 271 | 2 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 226 (-15.31%) | 0.08% | 0.48% | 2.3% |
| 2024-04-18 | 80.2 (1.65%) | 269 | 2 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 267 (97.26%) | 0.09% | 0.43% | 2.33% |
| 2024-04-17 | 78.9 (1.15%) | 267 | -42 | 0 | 0 | 0 | 0.0% | 0.37 (-0.06) | 135 (-77.25%) | 0.05% | 0.39% | 2.31% |
| 2024-04-16 | 78.0 (-2.26%) | 309 | -47 | 0 | 0 | 0 | 0.0% | 0.43 (-0.06) | 595 (243.99%) | 0.21% | 0.43% | 2.38% |
| 2024-04-15 | 79.8 (-0.25%) | 356 | -58 | 0 | 0 | 0 | 0.0% | 0.49 (-0.08) | 173 (100.69%) | 0.06% | 0.35% | 2.29% |
| 2024-04-12 | 80.0 (0.25%) | 414 | 11 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 86 (-37.69%) | 0.03% | 0.4% | 2.4% |
| 2024-04-11 | 79.8 (0.0%) | 403 | -20 | 0 | 0 | 0 | 0.0% | 0.56 (-0.02) | 138 (-47.49%) | 0.05% | 0.42% | 2.56% |
| 2024-04-10 | 79.8 (-1.12%) | 423 | -22 | 0 | 0 | 0 | 0.0% | 0.58 (-0.03) | 263 (-26.62%) | 0.09% | 0.44% | 2.65% |
| 2024-04-09 | 80.7 (0.37%) | 445 | -5 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 359 (17.42%) | 0.12% | 0.59% | 2.63% |
| 2024-04-08 | 80.4 (0.25%) | 450 | 3 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 306 (95.59%) | 0.11% | 0.59% | 2.65% |
| 2024-04-03 | 80.2 (-0.12%) | 447 | 3 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 156 (-22.54%) | 0.05% | 0.6% | 2.6% |
| 2024-04-02 | 80.3 (1.01%) | 444 | -12 | 0 | 0 | 0 | 0.0% | 0.61 (-0.02) | 201 (-70.48%) | 0.07% | 0.68% | 2.75% |
| 2024-04-01 | 79.5 (-1.97%) | 456 | 171 | 0 | -1 | 0 | 0.0% | 0.63 (0.24) | 684 (88.73%) | 0.24% | 0.74% | 2.74% |
| 2024-03-29 | 81.1 (-0.86%) | 285 | 47 | 1 | 1 | 0 | 0.35% | 0.39 (0.06) | 362 (6.93%) | 0.13% | 0.58% | 2.71% |
| 2024-03-28 | 81.8 (1.61%) | 238 | 43 | 0 | 0 | 0 | 0.0% | 0.33 (0.06) | 339 (-13.96%) | 0.12% | 0.68% | 2.79% |
| 2024-03-27 | 80.5 (1.64%) | 195 | 8 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 394 (4.58%) | 0.14% | 0.82% | 3.39% |
| 2024-03-26 | 79.2 (1.15%) | 187 | 9 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 376 (89.74%) | 0.13% | 0.79% | 3.27% |
| 2024-03-25 | 78.3 (-0.63%) | 178 | -15 | 0 | 0 | 0 | 0.0% | 0.25 (-0.02) | 198 (-69.87%) | 0.07% | 0.73% | 3.15% |
| 2024-03-22 | 78.8 (1.94%) | 193 | 18 | 0 | 0 | 0 | 0.0% | 0.27 (0.03) | 659 (-10.67%) | 0.23% | 0.78% | 3.12% |
| 2024-03-21 | 77.3 (3.48%) | 175 | 11 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 737 (139.41%) | 0.25% | 0.67% | 2.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 74.7 (2.19%) | 164 | 7 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 308 (41.42%) | 0.11% | 0.59% | 2.69% |
| 2024-03-19 | 73.1 (0.83%) | 157 | 2 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 217 (-35.14%) | 0.08% | 0.67% | 2.61% |
| 2024-03-18 | 72.5 (0.83%) | 155 | 7 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 336 (0.72%) | 0.12% | 0.73% | 2.6% |
| 2024-03-15 | 71.9 (-0.14%) | 148 | 24 | 0 | 0 | 0 | 0.0% | 0.2 (0.03) | 333 (-34.79%) | 0.12% | 0.69% | 2.5% |
| 2024-03-14 | 72.0 (1.55%) | 124 | 35 | 0 | 0 | 0 | 0.0% | 0.17 (0.05) | 511 (-3.4%) | 0.18% | 0.71% | 2.44% |
| 2024-03-13 | 70.9 (0.57%) | 89 | 17 | 0 | 0 | 0 | 0.0% | 0.12 (0.02) | 529 (26.12%) | 0.18% | 0.59% | 2.28% |
| 2024-03-12 | 70.5 (1.44%) | 72 | -17 | 0 | 0 | 0 | 0.0% | 0.1 (-0.02) | 419 (107.44%) | 0.14% | 0.61% | 2.12% |
| 2024-03-11 | 69.5 (0.43%) | 89 | 4 | 0 | -1 | 0 | 0.0% | 0.12 (0.0) | 202 (-50.49%) | 0.07% | 0.53% | 2.02% |
| 2024-03-08 | 69.2 (-0.43%) | 85 | 9 | 1 | 1 | 0 | 1.18% | 0.12 (0.02) | 408 (151.56%) | 0.14% | 0.66% | 1.96% |
| 2024-03-07 | 69.5 (0.14%) | 76 | -4 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 162 (-71.95%) | 0.06% | 0.73% | 1.83% |
| 2024-03-06 | 69.4 (-0.72%) | 80 | 7 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 579 (237.63%) | 0.2% | 1.39% | 1.8% |
| 2024-03-05 | 69.9 (0.58%) | 73 | -13 | 0 | 0 | 0 | 0.0% | 0.1 (-0.02) | 171 (-71.57%) | 0.06% | 1.2% | 1.61% |
| 2024-03-04 | 69.5 (-0.14%) | 86 | -6 | 0 | -1 | 0 | 0.0% | 0.12 (-0.01) | 603 (-1.04%) | 0.21% | 1.16% | 1.57% |
| 2024-03-01 | 69.6 (0.0%) | 92 | -51 | 1 | 1 | 0 | 1.09% | 0.13 (-0.07) | 610 (-70.67%) | 0.21% | 0.99% | 1.39% |
| 2024-02-29 | 69.6 (9.95%) | 143 | 91 | 0 | 0 | 0 | 0.0% | 0.2 (0.13) | 2080 (7970.26%) | 0.72% | 0.8% | 1.21% |
| 2024-02-27 | 63.3 (0.16%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 25 (-48.66%) | 0.01% | 0.11% | 0.51% |
| 2024-02-26 | 63.2 (0.32%) | 53 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 50 (-44.87%) | 0.02% | 0.13% | 0.51% |
| 2024-02-23 | 63.0 (-0.47%) | 54 | -3 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 91 (40.93%) | 0.03% | 0.18% | 0.52% |
| 2024-02-22 | 63.3 (-0.78%) | 57 | 3 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 64 (-31.91%) | 0.02% | 0.16% | 0.6% |
| 2024-02-21 | 63.8 (1.43%) | 54 | 9 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 94 (27.14%) | 0.03% | 0.19% | 0.59% |
| 2024-02-20 | 62.9 (0.0%) | 45 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 74 (-61.89%) | 0.03% | 0.17% | 0.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 62.9 (1.94%) | 46 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 195 (322.87%) | 0.07% | 0.18% | 0.56% |
| 2024-02-16 | 61.7 (0.0%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 46 (-66.64%) | 0.02% | 0.15% | 0.51% |
| 2024-02-15 | 61.7 (0.98%) | 45 | -21 | 0 | 0 | 0 | 0.0% | 0.06 (-0.03) | 138 (178.86%) | 0.05% | 0.14% | 0.52% |
| 2024-02-05 | 61.1 (0.49%) | 66 | -3 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 49 (-43.61%) | 0.02% | 0.11% | 0.54% |
| 2024-02-02 | 60.8 (-0.16%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 88 (-21.67%) | 0.03% | 0.12% | 0.55% |
| 2024-02-01 | 60.9 (0.5%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 112 (297.08%) | 0.04% | 0.1% | 0.53% |
| 2024-01-31 | 60.6 (0.0%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 28 (-40.73%) | 0.01% | 0.08% | 0.51% |
| 2024-01-30 | 60.6 (-0.33%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 47 (-25.96%) | 0.02% | 0.09% | 0.53% |
| 2024-01-29 | 60.8 (-0.33%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 64 (130.69%) | 0.02% | 0.11% | 0.57% |
| 2024-01-26 | 61.0 (0.49%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 28 (-58.43%) | 0.01% | 0.1% | 0.56% |
| 2024-01-25 | 60.7 (0.33%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 67 (11.04%) | 0.02% | 0.1% | 0.59% |
| 2024-01-24 | 60.5 (0.33%) | 69 | -3 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 60 (-38.79%) | 0.02% | 0.11% | 0.63% |
| 2024-01-23 | 60.3 (0.17%) | 72 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 99 (146.54%) | 0.03% | 0.2% | 0.62% |
| 2024-01-22 | 60.2 (0.0%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 40 (40.61%) | 0.01% | 0.18% | 0.62% |
| 2024-01-19 | 60.2 (0.17%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 28 (-66.21%) | 0.01% | 0.18% | 0.62% |
| 2024-01-18 | 60.1 (0.67%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 84 (-73.21%) | 0.03% | 0.18% | 0.72% |
| 2024-01-17 | 59.7 (-1.49%) | 73 | 7 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 316 (510.18%) | 0.11% | 0.17% | 0.74% |
| 2024-01-16 | 60.6 (0.0%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 51 (16.47%) | 0.02% | 0.09% | 0.65% |
| 2024-01-15 | 60.6 (-0.16%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 44 (17.92%) | 0.02% | 0.13% | 0.7% |
| 2024-01-12 | 60.7 (-0.16%) | 66 | -12 | 0 | 0 | 0 | 0.0% | 0.09 (-0.02) | 37 (11.99%) | 0.01% | 0.15% | 0.74% |
| 2024-01-11 | 60.8 (0.16%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 33 (-63.65%) | 0.01% | 0.15% | 0.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 60.7 (-0.65%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 92 (-49.15%) | 0.03% | 0.15% | 0.8% |
| 2024-01-09 | 61.1 (0.0%) | 78 | 3 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 182 (124.86%) | 0.06% | 0.15% | 0.8% |
| 2024-01-08 | 61.1 (0.16%) | 75 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 81 (84.51%) | 0.03% | 0.14% | 0.78% |
| 2024-01-05 | 61.0 (0.0%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 43 (39.11%) | 0.02% | 0.13% | 0.9% |
| 2024-01-04 | 61.0 (0.16%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 31 (-66.15%) | 0.01% | 0.15% | 0.91% |
| 2024-01-03 | 60.9 (-1.14%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 93 (-43.27%) | 0.03% | 0.2% | 0.92% |
| 2024-01-02 | 61.6 (1.48%) | 74 | 10 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 164 (240.79%) | 0.06% | 0.19% | 0.91% |
| 2023-12-29 | 60.7 (0.33%) | 64 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 48 (-49.34%) | 0.02% | 0.16% | 0.9% |
| 2023-12-28 | 60.5 (-0.17%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 95 (-48.08%) | 0.03% | 0.16% | 0.9% |
| 2023-12-27 | 60.6 (0.0%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 183 (260.17%) | 0.06% | 0.24% | 0.89% |
| 2023-12-26 | 60.6 (0.33%) | 65 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 50 (-39.29%) | 0.02% | 0.22% | 0.86% |
| 2023-12-25 | 60.4 (0.0%) | 66 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 83 (45.04%) | 0.03% | 0.22% | 0.88% |
| 2023-12-22 | 60.4 (-0.49%) | 68 | -3 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 57 (-81.27%) | 0.02% | 0.26% | 0.88% |
| 2023-12-21 | 60.7 (1.51%) | 71 | 8 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 309 (135.73%) | 0.11% | 0.29% | 0.88% |
| 2023-12-20 | 59.8 (0.17%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 131 (107.1%) | 0.05% | 0.25% | 0.83% |
| 2023-12-19 | 59.7 (-0.17%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 63 (-66.28%) | 0.02% | 0.24% | 0.8% |
| 2023-12-18 | 59.8 (-0.17%) | 63 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 187 (17.16%) | 0.06% | 0.24% | 0.81% |
| 2023-12-15 | 59.9 (-0.5%) | 62 | 2 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 160 (-10.51%) | 0.06% | 0.22% | 0.76% |
| 2023-12-14 | 60.2 (0.17%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 179 (95.33%) | 0.06% | 0.31% | 0.73% |
| 2023-12-13 | 60.1 (-0.33%) | 60 | -10 | 0 | 0 | 0 | 0.0% | 0.08 (-0.02) | 91 (16.92%) | 0.03% | 0.28% | 0.69% |
| 2023-12-12 | 60.3 (-0.17%) | 70 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 78 (-42.12%) | 0.03% | 0.27% | 0.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 60.4 (0.33%) | 71 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 135 (-67.99%) | 0.05% | 0.26% | 0.7% |
| 2023-12-08 | 60.2 (1.01%) | 72 | 23 | 0 | 0 | 0 | 0.0% | 0.1 (0.03) | 423 (455.67%) | 0.15% | 0.26% | 0.68% |
| 2023-12-07 | 59.6 (-0.33%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 76 (11.48%) | 0.03% | 0.13% | 0.55% |
| 2023-12-06 | 59.8 (-0.33%) | 49 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 68 (18.7%) | 0.02% | 0.13% | 0.58% |
| 2023-12-05 | 60.0 (-0.5%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 57 (-53.79%) | 0.02% | 0.14% | 0.59% |
| 2023-12-04 | 60.3 (0.67%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 124 (166.58%) | 0.04% | 0.16% | 0.61% |
| 2023-12-01 | 59.9 (0.0%) | 48 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 46 (-39.5%) | 0.02% | 0.14% | 0.63% |
| 2023-11-30 | 59.9 (0.0%) | 49 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 77 (-14.71%) | 0.03% | 0.15% | 0.62% |
| 2023-11-29 | 59.9 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 90 (-22.21%) | 0.03% | 0.17% | 0.6% |
| 2023-11-28 | 59.9 (-0.17%) | 48 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 116 (55.08%) | 0.04% | 0.16% | 0.59% |
| 2023-11-27 | 60.0 (0.0%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 75 (6.5%) | 0.03% | 0.15% | 0.56% |
| 2023-11-24 | 60.0 (0.0%) | 47 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 70 (-50.57%) | 0.02% | 0.14% | 0.54% |
| 2023-11-23 | 60.0 (0.33%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 142 (136.17%) | 0.05% | 0.14% | 0.52% |
| 2023-11-22 | 59.8 (0.17%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 60 (-28.85%) | 0.02% | 0.11% | 0.49% |
| 2023-11-21 | 59.7 (0.0%) | 48 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 84 (91.73%) | 0.03% | 0.11% | 0.47% |
| 2023-11-20 | 59.7 (0.34%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 44 (-33.69%) | 0.02% | 0.13% | 0.46% |
| 2023-11-17 | 59.5 (0.17%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 66 (17.4%) | 0.02% | 0.14% | 0.51% |
| 2023-11-16 | 59.4 (-0.5%) | 49 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 56 (-13.11%) | 0.02% | 0.13% | 0.54% |
| 2023-11-15 | 59.7 (-0.33%) | 50 | 2 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 65 (-52.88%) | 0.02% | 0.17% | 0.53% |
| 2023-11-14 | 59.9 (-0.5%) | 48 | 2 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 138 (83.26%) | 0.05% | 0.19% | 0.52% |
| 2023-11-13 | 60.2 (-0.17%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 75 (41.85%) | 0.03% | 0.18% | 0.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 60.3 (0.0%) | 46 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 53 (-64.81%) | 0.02% | 0.21% | 0.48% |
| 2023-11-09 | 60.3 (0.5%) | 47 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 151 (23.54%) | 0.05% | 0.2% | 0.51% |
| 2023-11-08 | 60.0 (0.33%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 122 (9.52%) | 0.04% | 0.16% | 0.5% |
| 2023-11-07 | 59.8 (-0.17%) | 46 | -25 | 0 | 0 | 0 | 0.0% | 0.06 (-0.04) | 112 (-31.01%) | 0.04% | 0.13% | 0.5% |
| 2023-11-06 | 59.9 (1.01%) | 71 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 162 (483.65%) | 0.06% | 0.1% | 0.48% |
| 2023-11-03 | 59.3 (0.51%) | 70 | 3 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 27 (2.46%) | 0.01% | 0.05% | 0.43% |
| 2023-11-02 | 59.0 (0.17%) | 67 | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 27 (-35.58%) | 0.01% | 0.05% | 0.43% |
| 2023-11-01 | 58.9 (0.34%) | 59 | 14 | 0 | 0 | 0 | 0.0% | 0.08 (0.02) | 42 (48.87%) | 0.01% | 0.06% | 0.45% |
| 2023-10-31 | 58.7 (-0.17%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 28 (52.66%) | 0.01% | 0.05% | 0.47% |
| 2023-10-30 | 58.8 (0.34%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 18 (-23.23%) | 0.01% | 0.06% | 0.47% |
| 2023-10-27 | 58.6 (0.34%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 24 (-49.07%) | 0.01% | 0.11% | 0.49% |
| 2023-10-26 | 58.4 (-0.85%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 47 (138.16%) | 0.02% | 0.15% | 0.5% |
| 2023-10-25 | 58.9 (0.34%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 19 (-59.56%) | 0.01% | 0.15% | 0.49% |
| 2023-10-24 | 58.7 (1.03%) | 45 | -3 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 49 (-73.27%) | 0.02% | 0.15% | 0.5% |
| 2023-10-23 | 58.1 (-1.53%) | 48 | 3 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 184 (25.56%) | 0.06% | 0.16% | 0.54% |
| 2023-10-20 | 59.0 (-0.84%) | 45 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 147 (317.27%) | 0.05% | 0.11% | 0.48% |
| 2023-10-19 | 59.5 (-0.17%) | 43 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 35 (18.51%) | 0.01% | 0.1% | 0.45% |
| 2023-10-18 | 59.6 (0.17%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 29 (-51.57%) | 0.01% | 0.14% | 0.46% |
| 2023-10-17 | 59.5 (-0.34%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 61 (14.03%) | 0.02% | 0.17% | 0.51% |
| 2023-10-16 | 59.7 (-0.5%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 53 (-56.5%) | 0.02% | 0.17% | 0.52% |
| 2023-10-13 | 60.0 (0.0%) | 42 | -5 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 123 (-14.97%) | 0.04% | 0.16% | 0.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 60.0 (0.33%) | 47 | -23 | 0 | 0 | 0 | 0.0% | 0.06 (-0.04) | 145 (28.29%) | 0.05% | 0.13% | 0.49% |
| 2023-10-11 | 59.8 (0.67%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 113 (126.74%) | 0.04% | 0.1% | 0.47% |
| 2023-10-06 | 59.4 (-0.17%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 50 (115.21%) | 0.02% | 0.1% | 0.46% |
| 2023-10-05 | 59.5 (0.68%) | 70 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 23 (-30.56%) | 0.01% | 0.09% | 0.46% |
| 2023-10-04 | 59.1 (-0.34%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 33 (-55.09%) | 0.01% | 0.11% | 0.48% |
| 2023-10-03 | 59.3 (-0.34%) | 69 | 28 | 0 | 0 | 0 | 0.0% | 0.1 (0.04) | 74 (-21.24%) | 0.03% | 0.11% | 0.48% |
| 2023-10-02 | 59.5 (1.88%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 94 (142.65%) | 0.03% | 0.1% | 0.53% |
| 2023-09-28 | 58.4 (0.52%) | 42 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 39 (-52.0%) | 0.01% | 0.08% | 0.53% |
| 2023-09-27 | 58.1 (0.0%) | 43 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 81 (88.23%) | 0.03% | 0.12% | 0.53% |
| 2023-09-26 | 58.1 (-0.34%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 43 (34.53%) | 0.01% | 0.1% | 0.55% |
| 2023-09-25 | 58.3 (0.34%) | 41 | -5 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 32 (-24.42%) | 0.01% | 0.1% | 0.56% |
| 2023-09-22 | 58.1 (-0.51%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 42 (-70.38%) | 0.01% | 0.11% | 0.65% |
| 2023-09-21 | 58.4 (-0.68%) | 46 | -4 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 143 (350.12%) | 0.05% | 0.16% | 0.67% |
| 2023-09-20 | 58.8 (-0.17%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 31 (-24.26%) | 0.01% | 0.14% | 0.74% |
| 2023-09-19 | 58.9 (-0.17%) | 50 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 42 (-42.16%) | 0.01% | 0.15% | 0.77% |
| 2023-09-18 | 59.0 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 72 (-58.55%) | 0.03% | 0.15% | 0.77% |
| 2023-09-15 | 59.0 (-0.34%) | 49 | -16 | 0 | 0 | 0 | 0.0% | 0.07 (-0.02) | 175 (108.69%) | 0.06% | 0.15% | 0.79% |
| 2023-09-14 | 59.2 (-0.34%) | 65 | -7 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 84 (67.97%) | 0.03% | 0.12% | 0.77% |
| 2023-09-13 | 59.4 (0.0%) | 72 | -14 | 0 | 0 | 0 | 0.0% | 0.1 (-0.02) | 50 (16.17%) | 0.02% | 0.11% | 0.77% |
| 2023-09-12 | 59.4 (-0.34%) | 86 | 4 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 43 (-53.17%) | 0.01% | 0.12% | 0.77% |
| 2023-09-11 | 59.6 (0.0%) | 82 | -4 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 91 (10.11%) | 0.03% | 0.12% | 0.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 59.6 (0.17%) | 86 | -18 | 0 | 0 | 0 | 0.0% | 0.12 (-0.02) | 83 (62.92%) | 0.03% | 0.16% | 0.79% |
| 2023-09-07 | 59.5 (0.0%) | 104 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 51 (-28.06%) | 0.02% | 0.16% | 0.78% |
| 2023-09-06 | 59.5 (0.34%) | 105 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 71 (23.66%) | 0.02% | 0.17% | 0.81% |
| 2023-09-05 | 59.3 (-0.34%) | 104 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 57 (-72.33%) | 0.02% | 0.18% | 0.82% |
| 2023-09-04 | 59.5 (1.36%) | 105 | 20 | 0 | 0 | 0 | 0.0% | 0.14 (0.02) | 208 (154.28%) | 0.07% | 0.19% | 0.9% |
| 2023-09-01 | 58.7 (1.03%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 81 (37.23%) | 0.03% | 0.22% | 0.89% |
| 2023-08-31 | 58.1 (0.0%) | 85 | -10 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 59 (-49.23%) | 0.02% | 0.22% | 0.93% |
| 2023-08-30 | 58.1 (-0.68%) | 95 | 3 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 117 (23.3%) | 0.04% | 0.33% | 0.96% |
| 2023-08-29 | 58.5 (-0.51%) | 92 | 3 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 95 (-64.71%) | 0.03% | 0.33% | 0.94% |
| 2023-08-28 | 58.8 (1.55%) | 89 | 10 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 270 (158.81%) | 0.09% | 0.3% | 0.95% |
| 2023-08-25 | 57.9 (0.52%) | 79 | 2 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 104 (-70.94%) | 0.04% | 0.26% | 0.88% |
| 2023-08-24 | 57.6 (1.41%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 359 (209.85%) | 0.12% | 0.27% | 0.93% |
| 2023-08-23 | 56.8 (2.53%) | 77 | 3 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 115 (297.28%) | 0.04% | 0.16% | 0.82% |
| 2023-08-22 | 55.4 (0.0%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 29 (-80.11%) | 0.01% | 0.14% | 0.81% |
| 2023-08-21 | 55.4 (0.18%) | 74 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 146 (21.73%) | 0.05% | 0.16% | 0.81% |
| 2023-08-18 | 55.3 (-1.25%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 120 (91.83%) | 0.04% | 0.15% | 0.8% |
| 2023-08-17 | 56.0 (1.45%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 62 (11.52%) | 0.02% | 0.13% | 0.77% |
| 2023-08-16 | 55.2 (-0.36%) | 75 | -3 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 56 (-22.66%) | 0.02% | 0.16% | 0.82% |
| 2023-08-15 | 55.4 (-0.72%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 72 (-37.41%) | 0.03% | 0.17% | 0.82% |
| 2023-08-14 | 55.8 (-0.89%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 116 (65.12%) | 0.04% | 0.25% | 0.83% |
| 2023-08-11 | 56.3 (0.0%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 70 (-49.38%) | 0.02% | 0.27% | 0.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 56.3 (0.0%) | 78 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 139 (33.91%) | 0.05% | 0.31% | 0.82% |
| 2023-08-09 | 56.3 (0.36%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 103 (-63.75%) | 0.04% | 0.31% | 0.83% |
| 2023-08-08 | 56.1 (1.26%) | 79 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 286 (55.95%) | 0.1% | 0.29% | 0.83% |
| 2023-08-07 | 55.4 (1.65%) | 78 | 4 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 183 (-1.5%) | 0.06% | 0.24% | 0.93% |
| 2023-08-04 | 54.5 (1.11%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 186 (30.71%) | 0.06% | 0.2% | 0.92% |
| 2023-08-02 | 53.9 (-0.19%) | 74 | 2 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 142 (178.59%) | 0.05% | 0.22% | 0.88% |
| 2023-08-01 | 54.0 (0.0%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 51 (-62.95%) | 0.02% | 0.19% | 0.84% |
| 2023-07-31 | 54.0 (0.19%) | 72 | -7 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 138 (95.76%) | 0.05% | 0.2% | 0.85% |
| 2023-07-28 | 53.9 (-0.37%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 70 (-69.15%) | 0.02% | 0.17% | 0.84% |
| 2023-07-27 | 54.1 (1.12%) | 79 | -3 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 229 (317.31%) | 0.08% | 0.18% | 0.83% |
| 2023-07-26 | 53.5 (0.0%) | 82 | -11 | 0 | 0 | 0 | 0.0% | 0.11 (-0.02) | 54 (-24.49%) | 0.02% | 0.11% | 0.77% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 89.1 (0.11%) | 0 | -311 | 0 | -1 | 0 | N/A (0) | 276 (-72.39%) |
| 2024-07-19 | 89.0 (-1.22%) | 311 | -25 | 1 | 1 | 0.32% | 0.43 (-0.03) | 999 (-3.29%) |
| 2024-07-12 | 90.1 (-2.17%) | 336 | -87 | 0 | -6 | 0.0% | 0.46 (-0.12) | 1033 (-62.45%) |
| 2024-07-05 | 92.1 (0.11%) | 423 | 0 | 6 | 3 | 1.42% | 0.58 (0.0) | 2752 (44.5%) |
| 2024-06-28 | 92.0 (3.6%) | 423 | -47 | 3 | 3 | 0.71% | 0.58 (-0.07) | 1905 (-48.0%) |
| 2024-06-21 | 88.8 (-3.27%) | 470 | 154 | 0 | 0 | 0.0% | 0.65 (0.21) | 3663 (162.74%) |
| 2024-06-14 | 91.8 (-2.34%) | 316 | -213 | 0 | -4 | 0.0% | 0.44 (-0.29) | 1394 (-21.97%) |
| 2024-06-07 | 94.0 (1.29%) | 529 | 13 | 4 | 0 | 0.76% | 0.73 (0.02) | 1787 (-52.34%) |
| 2024-05-31 | 92.8 (2.43%) | 516 | 170 | 4 | 0 | 0.78% | 0.71 (0.23) | 3749 (149.32%) |
| 2024-05-24 | 90.6 (0.89%) | 346 | -33 | 4 | 0 | 1.16% | 0.48 (-0.04) | 1503 (-43.11%) |
| 2024-05-17 | 89.8 (4.42%) | 379 | -181 | 4 | 3 | 1.06% | 0.52 (-0.25) | 2643 (18.82%) |
| 2024-05-10 | 86.0 (3.61%) | 560 | 235 | 1 | 1 | 0.18% | 0.77 (0.32) | 2224 (168.41%) |
| 2024-05-03 | 83.0 (3.36%) | 325 | 36 | 0 | 0 | 0.0% | 0.45 (0.05) | 828 (10.76%) |
| 2024-04-26 | 80.3 (0.75%) | 289 | 18 | 0 | 0 | 0.0% | 0.4 (0.03) | 748 (-46.46%) |
| 2024-04-19 | 79.7 (-0.37%) | 271 | -143 | 0 | 0 | 0.0% | 0.37 (-0.2) | 1397 (21.14%) |
| 2024-04-12 | 80.0 (-0.25%) | 414 | -33 | 0 | 0 | 0.0% | 0.57 (-0.05) | 1153 (10.64%) |
| 2024-04-03 | 80.2 (-1.11%) | 447 | 162 | 0 | -1 | 0.0% | 0.62 (0.23) | 1042 (-37.61%) |
| 2024-03-29 | 81.1 (2.92%) | 285 | 92 | 1 | 1 | 0.35% | 0.39 (0.12) | 1671 (-26.03%) |
| 2024-03-22 | 78.8 (9.6%) | 193 | 45 | 0 | 0 | 0.0% | 0.27 (0.07) | 2259 (13.12%) |
| 2024-03-15 | 71.9 (3.9%) | 148 | 63 | 0 | -1 | 0.0% | 0.2 (0.08) | 1997 (3.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 69.2 (-0.57%) | 85 | -7 | 1 | 0 | 1.18% | 0.12 (-0.01) | 1926 (-30.36%) |
| 2024-03-01 | 69.6 (10.48%) | 92 | 38 | 1 | 1 | 1.09% | 0.13 (0.06) | 2766 (430.8%) |
| 2024-02-23 | 63.0 (2.11%) | 54 | 9 | 0 | 0 | 0.0% | 0.07 (0.01) | 521 (181.45%) |
| 2024-02-16 | 61.7 (0.98%) | 45 | -21 | 0 | 0 | 0.0% | 0.06 (-0.03) | 185 (271.9%) |
| 2024-02-05 | 61.1 (0.49%) | 66 | -3 | 0 | 0 | 0.0% | 0.09 (-0.01) | 49 (-85.44%) |
| 2024-02-02 | 60.8 (-0.33%) | 69 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 341 (15.62%) |
| 2024-01-26 | 61.0 (1.33%) | 69 | -4 | 0 | 0 | 0.0% | 0.1 (0.0) | 295 (-43.76%) |
| 2024-01-19 | 60.2 (-0.82%) | 73 | 7 | 0 | 0 | 0.0% | 0.1 (0.01) | 525 (23.02%) |
| 2024-01-12 | 60.7 (-0.49%) | 66 | -8 | 0 | 0 | 0.0% | 0.09 (-0.01) | 427 (28.24%) |
| 2024-01-05 | 61.0 (0.49%) | 74 | 10 | 0 | 0 | 0.0% | 0.1 (0.01) | 333 (-27.84%) |
| 2023-12-29 | 60.7 (0.5%) | 64 | -4 | 0 | 0 | 0.0% | 0.09 (0.0) | 461 (-38.32%) |
| 2023-12-22 | 60.4 (0.83%) | 68 | 6 | 0 | 0 | 0.0% | 0.09 (0.0) | 748 (16.16%) |
| 2023-12-15 | 59.9 (-0.5%) | 62 | -10 | 0 | 0 | 0.0% | 0.09 (-0.01) | 644 (-14.01%) |
| 2023-12-08 | 60.2 (0.5%) | 72 | 24 | 0 | 0 | 0.0% | 0.1 (0.03) | 749 (84.71%) |
| 2023-12-01 | 59.9 (-0.17%) | 48 | 1 | 0 | 0 | 0.0% | 0.07 (0.01) | 405 (0.85%) |
| 2023-11-24 | 60.0 (0.84%) | 47 | -2 | 0 | 0 | 0.0% | 0.06 (-0.01) | 402 (-0.28%) |
| 2023-11-17 | 59.5 (-1.33%) | 49 | 3 | 0 | 0 | 0.0% | 0.07 (0.01) | 403 (-33.05%) |
| 2023-11-10 | 60.3 (1.69%) | 46 | -24 | 0 | 0 | 0.0% | 0.06 (-0.04) | 602 (318.09%) |
| 2023-11-03 | 59.3 (1.19%) | 70 | 25 | 0 | 0 | 0.0% | 0.1 (0.04) | 144 (-55.71%) |
| 2023-10-27 | 58.6 (-0.68%) | 45 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 325 (-0.49%) |
| 2023-10-20 | 59.0 (-1.67%) | 45 | 3 | 0 | 0 | 0.0% | 0.06 (0.0) | 327 (-14.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 60.0 (1.01%) | 42 | -28 | 0 | 0 | 0.0% | 0.06 (-0.04) | 382 (38.68%) |
| 2023-10-06 | 59.4 (1.71%) | 70 | 28 | 0 | 0 | 0.0% | 0.1 (0.04) | 275 (41.11%) |
| 2023-09-28 | 58.4 (0.52%) | 42 | -4 | 0 | 0 | 0.0% | 0.06 (0.0) | 195 (-41.18%) |
| 2023-09-22 | 58.1 (-1.53%) | 46 | -3 | 0 | 0 | 0.0% | 0.06 (-0.01) | 332 (-25.21%) |
| 2023-09-15 | 59.0 (-1.01%) | 49 | -37 | 0 | 0 | 0.0% | 0.07 (-0.05) | 444 (-5.83%) |
| 2023-09-08 | 59.6 (1.53%) | 86 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 472 (-24.45%) |
| 2023-09-01 | 58.7 (1.38%) | 85 | 6 | 0 | 0 | 0.0% | 0.12 (0.01) | 624 (-17.3%) |
| 2023-08-25 | 57.9 (4.7%) | 79 | 4 | 0 | 0 | 0.0% | 0.11 (0.01) | 755 (76.15%) |
| 2023-08-18 | 55.3 (-1.78%) | 75 | -3 | 0 | 0 | 0.0% | 0.1 (-0.01) | 428 (-45.32%) |
| 2023-08-11 | 56.3 (3.3%) | 78 | 4 | 0 | 0 | 0.0% | 0.11 (0.01) | 784 (51.07%) |
| 2023-08-04 | 54.5 (1.11%) | 74 | -5 | 0 | 0 | 0.0% | 0.1 (-0.01) | 519 (7.72%) |
| 2023-07-28 | 53.9 (1.32%) | 79 | -2 | 0 | 0 | 0.0% | 0.11 (0.0) | 482 (-4.97%) |
| 2023-07-21 | 53.2 (-1.48%) | 81 | -1 | 0 | 0 | 0.0% | 0.11 (0.0) | 507 (-49.74%) |
| 2023-07-14 | 54.0 (3.25%) | 82 | -59 | 0 | 0 | 0.0% | 0.11 (-0.08) | 1009 (138.46%) |
| 2023-07-07 | 52.3 (0.38%) | 141 | 6 | 0 | 0 | 0.0% | 0.19 (0.0) | 423 (53.67%) |
| 2023-06-30 | 52.1 (0.19%) | 135 | -4 | 0 | 0 | 0.0% | 0.19 (0.0) | 275 (60.09%) |
| 2023-06-21 | 52.0 (-0.76%) | 139 | 6 | 0 | 0 | 0.0% | 0.19 (0.01) | 172 (-73.67%) |
| 2023-06-16 | 52.4 (0.77%) | 133 | 3 | 0 | 0 | 0.0% | 0.18 (0.0) | 653 (-71.01%) |
| 2023-06-09 | 52.0 (-2.62%) | 130 | 61 | 0 | 0 | 0.0% | 0.18 (0.08) | 2253 (259.69%) |
| 2023-06-02 | 53.4 (1.52%) | 69 | 10 | 0 | 0 | 0.0% | 0.1 (0.02) | 626 (38.28%) |
| 2023-05-26 | 52.6 (0.0%) | 59 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 453 (-21.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 52.6 (0.96%) | 59 | 4 | 0 | 0 | 0.0% | 0.08 (0.0) | 578 (15.49%) |
| 2023-05-12 | 52.1 (0.39%) | 55 | 4 | 0 | 0 | 0.0% | 0.08 (0.01) | 500 (51.26%) |
| 2023-05-05 | 51.9 (0.97%) | 51 | -2 | 0 | 0 | 0.0% | 0.07 (0.0) | 331 (11.57%) |
| 2023-04-28 | 51.4 (0.78%) | 53 | -6 | 0 | 0 | 0.0% | 0.07 (-0.01) | 296 (-29.92%) |
| 2023-04-21 | 51.0 (-0.2%) | 59 | 3 | 0 | 0 | 0.0% | 0.08 (0.0) | 423 (-17.44%) |
| 2023-04-14 | 51.1 (1.39%) | 56 | -10 | 0 | 0 | 0.0% | 0.08 (-0.01) | 512 (318.83%) |
| 2023-04-07 | 50.4 (0.4%) | 66 | 3 | 0 | 0 | 0.0% | 0.09 (0.0) | 122 (-61.68%) |
| 2023-03-31 | 50.2 (0.2%) | 63 | 5 | 0 | 0 | 0.0% | 0.09 (0.01) | 319 (-13.2%) |
| 2023-03-24 | 50.1 (0.8%) | 58 | -13 | 0 | 0 | 0.0% | 0.08 (-0.02) | 368 (-44.9%) |
| 2023-03-17 | 49.7 (-1.97%) | 71 | -1 | 0 | 0 | 0.0% | 0.1 (0.0) | 668 (22.73%) |
| 2023-03-10 | 50.7 (1.0%) | 72 | 24 | 0 | 0 | 0.0% | 0.1 (0.03) | 544 (2.0%) |
| 2023-03-03 | 50.2 (-0.2%) | 48 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 533 (39.28%) |
| 2023-02-24 | 50.3 (0.4%) | 49 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 383 (33.69%) |
| 2023-02-17 | 50.1 (0.0%) | 49 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 286 (-22.19%) |
| 2023-02-10 | 50.1 (1.31%) | 49 | -5 | 0 | 0 | 0.0% | 0.07 (0.0) | 368 (-26.68%) |
| 2023-02-03 | 49.45 (0.71%) | 54 | 5 | 0 | 0 | 0.0% | 0.07 (0.0) | 502 (347.66%) |
| 2023-01-17 | 49.1 (0.2%) | 49 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 112 (-73.64%) |
| 2023-01-13 | 49.0 (0.31%) | 49 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 425 (397.97%) |
| 2023-01-06 | 48.85 (-0.2%) | 49 | -2 | 0 | 0 | 0.0% | 0.07 (0.0) | 85 (-28.97%) |
| 2022-12-30 | 48.95 (0.1%) | 51 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 120 (-15.51%) |
| 2022-12-23 | 48.9 (-0.31%) | 52 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 142 (-6.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 49.05 (0.31%) | 53 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 152 (-48.46%) |
| 2022-12-09 | 48.9 (0.31%) | 54 | -4 | 0 | 0 | 0.0% | 0.07 (-0.01) | 295 (140.15%) |
| 2022-12-02 | 48.75 (0.83%) | 58 | 1 | 0 | 0 | 0.0% | 0.08 (0.0) | 123 (-39.95%) |
| 2022-11-25 | 48.35 (-0.21%) | 57 | 1 | 0 | 0 | 0.0% | 0.08 (0.0) | 205 (-8.08%) |
| 2022-11-18 | 48.45 (2.11%) | 56 | 1 | 0 | 0 | 0.0% | 0.08 (0.0) | 223 (-3.54%) |
| 2022-11-11 | 47.45 (0.64%) | 55 | 1 | 0 | 0 | 0.0% | 0.08 (0.01) | 231 (313.86%) |
| 2022-11-04 | 47.15 (0.75%) | 54 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 55 (-53.54%) |
| 2022-10-28 | 46.8 (0.75%) | 54 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 120 (-22.49%) |
| 2022-10-21 | 46.45 (-1.28%) | 54 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 155 (-33.44%) |
| 2022-10-14 | 47.05 (-0.84%) | 54 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 233 (144.02%) |
| 2022-10-07 | 47.45 (0.64%) | 54 | -4 | 0 | 0 | 0.0% | 0.07 (-0.01) | 95 (-78.3%) |
| 2022-09-30 | 47.15 (-1.98%) | 58 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 440 (79.85%) |
| 2022-09-23 | 48.1 (-0.52%) | 58 | -2 | 0 | 0 | 0.0% | 0.08 (0.0) | 244 (-31.79%) |
| 2022-09-16 | 48.35 (1.15%) | 60 | 2 | 0 | 0 | 0.0% | 0.08 (0.0) | 358 (3.06%) |
| 2022-09-08 | 47.8 (1.27%) | 58 | 4 | 0 | 0 | 0.0% | 0.08 (0.01) | 348 (82.06%) |
| 2022-09-02 | 47.2 (-0.21%) | 54 | -19 | 0 | 0 | 0.0% | 0.07 (-0.03) | 191 (-32.12%) |
| 2022-08-26 | 47.3 (-0.11%) | 73 | -11 | 0 | 0 | 0.0% | 0.1 (-0.02) | 281 (36.58%) |
| 2022-08-19 | 47.35 (-0.53%) | 84 | -47 | 0 | 0 | 0.0% | 0.12 (-0.06) | 206 (20.18%) |
| 2022-08-12 | 47.6 (0.0%) | 131 | -4 | 0 | 0 | 0.0% | 0.18 (-0.01) | 171 (26.6%) |
| 2022-08-05 | 47.6 (0.21%) | 135 | -1 | 0 | 0 | 0.0% | 0.19 (0.0) | 135 (-16.01%) |
| 2022-07-29 | 47.5 (1.6%) | 136 | 8 | 0 | 0 | 0.0% | 0.19 (0.01) | 161 (-3.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 46.75 (0.65%) | 128 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 167 (-24.59%) |
| 2022-07-15 | 46.45 (-0.21%) | 128 | -3 | 0 | 0 | 0.0% | 0.18 (0.0) | 222 (50.87%) |
| 2022-07-08 | 46.55 (1.64%) | 131 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 147 (-38.84%) |
| 2022-07-01 | 45.8 (-2.35%) | 131 | -27 | 0 | 0 | 0.0% | 0.18 (-0.04) | 241 (-0.73%) |
| 2022-06-24 | 46.9 (0.0%) | 158 | -2 | 0 | 0 | 0.0% | 0.22 (0.0) | 242 (25.59%) |
| 2022-06-17 | 46.9 (-0.11%) | 160 | 3 | 0 | 0 | 0.0% | 0.22 (0.0) | 193 (-77.88%) |
| 2022-06-10 | 46.95 (-3.89%) | 157 | -12 | 0 | 0 | 0.0% | 0.22 (-0.01) | 874 (492.44%) |
| 2022-06-02 | 48.85 (0.41%) | 169 | 8 | 0 | 0 | 0.0% | 0.23 (0.01) | 147 (22.92%) |
| 2022-05-27 | 48.65 (0.31%) | 161 | 1 | 0 | 0 | 0.0% | 0.22 (0.0) | 120 (-47.6%) |
| 2022-05-20 | 48.5 (1.25%) | 160 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 229 (-64.0%) |
| 2022-05-13 | 47.9 (-2.64%) | 160 | -18 | 0 | 0 | 0.0% | 0.22 (-0.03) | 636 (199.35%) |
| 2022-05-06 | 49.2 (-0.51%) | 178 | 10 | 0 | 0 | 0.0% | 0.25 (0.02) | 212 (-47.95%) |
| 2022-04-29 | 49.45 (-0.8%) | 168 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 408 (29.69%) |
| 2022-04-22 | 49.85 (-0.3%) | 168 | 9 | 0 | 0 | 0.0% | 0.23 (0.01) | 314 (-21.79%) |
| 2022-04-15 | 50.0 (-0.4%) | 159 | -39 | 0 | 0 | 0.0% | 0.22 (-0.05) | 402 (71.36%) |
| 2022-04-08 | 50.2 (-0.59%) | 198 | -3 | 0 | 0 | 0.0% | 0.27 (-0.01) | 234 (-53.01%) |
| 2022-04-01 | 50.5 (1.51%) | 201 | 1 | 0 | 0 | 0 | 0.28 (0.0) | 500 (105.25%) |
| 2022-03-25 | 49.75 (-0.1%) | 200 | 6 | 0 | 0 | 0.0% | 0.28 (0.01) | 243 (-45.91%) |
| 2022-03-18 | 49.8 (0.5%) | 194 | 48 | 0 | 0 | 0.0% | 0.27 (0.07) | 450 (-19.79%) |
| 2022-03-11 | 49.55 (-1.1%) | 146 | 1 | 0 | 0 | 0.0% | 0.2 (0.0) | 561 (140.74%) |
| 2022-03-04 | 50.1 (0.3%) | 145 | -2 | 0 | 0 | 0.0% | 0.2 (0.0) | 233 (-46.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 49.95 (-1.09%) | 147 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 437 (-16.16%) |
| 2022-02-18 | 50.5 (0.2%) | 147 | 6 | 0 | 0 | 0.0% | 0.2 (0.01) | 522 (-34.7%) |
| 2022-02-11 | 50.4 (1.41%) | 141 | 5 | 0 | 0 | 0.0% | 0.19 (0.0) | 799 (304.1%) |
| 2022-01-26 | 49.7 (0.1%) | 136 | -8 | 0 | 0 | 0.0% | 0.19 (-0.01) | 197 (-51.08%) |
| 2022-01-21 | 49.65 (0.0%) | 144 | 2 | 0 | 0 | 0.0% | 0.2 (0.0) | 404 (23.41%) |
| 2022-01-14 | 49.65 (0.1%) | 142 | 6 | 0 | 0 | 0.0% | 0.2 (0.01) | 327 (-30.59%) |
| 2022-01-07 | 49.6 (-0.4%) | 136 | -1 | 0 | 0 | 0.0% | 0.19 (0.0) | 472 (44.79%) |
| 2021-12-30 | 49.8 (0.3%) | 137 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 326 (74.21%) |
| 2021-12-24 | 49.65 (0.1%) | 137 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 187 (-31.25%) |
| 2021-12-17 | 49.6 (0.2%) | 137 | 1 | 0 | 0 | 0.0% | 0.19 (0.0) | 272 (14.7%) |
| 2021-12-10 | 49.5 (0.0%) | 136 | -1 | 0 | 0 | 0.0% | 0.19 (0.0) | 237 (-9.32%) |
| 2021-12-03 | 49.5 (-0.5%) | 137 | -3 | 0 | 0 | 0.0% | 0.19 (0.0) | 261 (-10.1%) |
| 2021-11-26 | 49.75 (-0.7%) | 140 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 291 (-55.53%) |
| 2021-11-19 | 50.1 (2.14%) | 140 | 4 | 0 | 0 | 0.0% | 0.19 (0.0) | 654 (114.69%) |
| 2021-11-12 | 49.05 (0.1%) | 136 | -3 | 0 | 0 | 0.0% | 0.19 (0.0) | 305 (96.28%) |
| 2021-11-05 | 49.0 (-0.1%) | 139 | -1 | 0 | 0 | 0.0% | 0.19 (0.0) | 155 (-65.23%) |
| 2021-10-29 | 49.05 (-0.2%) | 140 | 1 | 0 | 0 | 0.0% | 0.19 (0.0) | 446 (283.67%) |
| 2021-10-22 | 49.15 (0.0%) | 139 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 116 (-42.9%) |
| 2021-10-15 | 49.15 (-0.51%) | 139 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 204 (3.7%) |
| 2021-10-08 | 49.4 (0.3%) | 139 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 196 (-37.48%) |
| 2021-10-01 | 49.25 (-0.2%) | 139 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 314 (40.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 49.35 (0.3%) | 139 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 223 (-14.75%) |
| 2021-09-17 | 49.2 (-0.4%) | 139 | -4 | 0 | 0 | 0.0% | 0.19 (-0.01) | 262 (-44.09%) |
| 2021-09-10 | 49.4 (1.33%) | 143 | -10 | 0 | 0 | 0.0% | 0.2 (-0.01) | 468 (77.6%) |
| 2021-09-03 | 48.75 (0.0%) | 153 | 1 | 0 | 0 | 0.0% | 0.21 (0.0) | 264 (-15.52%) |
| 2021-08-27 | 48.75 (0.52%) | 152 | -2 | 0 | 0 | 0.0% | 0.21 (0.0) | 312 (-34.02%) |
| 2021-08-20 | 48.5 (-1.22%) | 154 | -4 | 0 | 0 | 0.0% | 0.21 (-0.01) | 473 (70.9%) |
| 2021-08-13 | 49.1 (-0.41%) | 158 | 4 | 0 | 0 | 0.0% | 0.22 (0.01) | 277 (-31.65%) |
| 2021-08-06 | 49.3 (0.1%) | 154 | -5 | 0 | 0 | 0.0% | 0.21 (-0.01) | 405 (-12.73%) |
| 2021-07-30 | 49.25 (-0.61%) | 159 | -3 | 0 | 0 | 0.0% | 0.22 (0.0) | 464 (-33.04%) |
| 2021-07-23 | 49.55 (-0.4%) | 162 | -66 | 0 | 0 | 0.0% | 0.22 (-0.09) | 694 (-69.2%) |
| 2021-07-16 | 49.75 (-3.96%) | 228 | 4 | 0 | 0 | 0.0% | 0.31 (0.0) | 2253 (187.1%) |
| 2021-07-09 | 51.8 (-0.19%) | 224 | 8 | 0 | 0 | 0.0% | 0.31 (0.01) | 784 (36.36%) |
| 2021-07-02 | 51.9 (2.17%) | 216 | -24 | 0 | 0 | 0.0% | 0.3 (-0.03) | 575 (66.43%) |
| 2021-06-25 | 50.8 (-0.59%) | 240 | 2 | 0 | 0 | 0.0% | 0.33 (0.0) | 345 (32.61%) |
| 2021-06-18 | 51.1 (1.19%) | 238 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 260 (-33.45%) |
| 2021-06-11 | 50.5 (-0.98%) | 238 | -5 | 0 | 0 | 0.0% | 0.33 (-0.01) | 391 (14.61%) |
| 2021-06-04 | 51.0 (1.39%) | 243 | -3 | 0 | 0 | 0.0% | 0.34 (0.0) | 341 (-17.89%) |
| 2021-05-28 | 50.3 (0.4%) | 246 | 2 | 0 | 0 | 0.0% | 0.34 (0.0) | 416 (-55.61%) |
| 2021-05-21 | 50.1 (-0.2%) | 244 | 53 | 0 | 0 | 0.0% | 0.34 (0.08) | 938 (-59.61%) |
| 2021-05-14 | 50.2 (-3.09%) | 191 | -50 | 0 | 0 | 0.0% | 0.26 (-0.07) | 2323 (31.84%) |
| 2021-05-07 | 51.8 (-1.33%) | 241 | 1 | 0 | 0 | 0.0% | 0.33 (0.0) | 1761 (94.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 52.5 (0.19%) | 240 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 905 (-41.53%) |
| 2021-04-23 | 52.4 (0.38%) | 240 | 11 | 0 | 0 | 0.0% | 0.33 (0.01) | 1549 (-1.39%) |
| 2021-04-16 | 52.2 (-0.57%) | 229 | -8 | 0 | 0 | 0 | 0.32 (-0.01) | 1571 (56.24%) |
| 2021-04-09 | 52.5 (-0.57%) | 237 | -1 | 0 | 0 | 0 | 0.33 (0.0) | 1005 (13.76%) |
| 2021-04-01 | 52.8 (0.57%) | 238 | 26 | 0 | 0 | 0 | 0.33 (0.04) | 883 (-12.34%) |
| 2021-03-26 | 52.5 (0.0%) | 212 | 0 | 0 | 0 | 0 | 0.29 (0.0) | 1008 (-3.15%) |
| 2021-03-19 | 52.5 (-0.76%) | 212 | 3 | 0 | 0 | 0 | 0.29 (0.0) | 1041 (3.94%) |
| 2021-03-12 | 52.9 (0.0%) | 209 | 26 | 0 | 0 | 0 | 0.29 (0.04) | 1001 (20.21%) |
| 2021-03-05 | 52.9 (0.57%) | 183 | 0 | 0 | 0 | 0 | 0.25 (0.0) | 833 (-11.0%) |
| 2021-02-26 | 52.6 (0.77%) | 183 | 13 | 0 | 0 | 0 | 0.25 (0.02) | 936 (12.3%) |
| 2021-02-19 | 52.2 (1.56%) | 170 | 39 | 0 | 0 | 0 | 0.23 (0.05) | 833 (49.94%) |
| 2021-02-05 | 51.4 (-0.58%) | 131 | -26 | 0 | 0 | 0 | 0.18 (-0.04) | 556 (-34.27%) |
| 2021-01-29 | 51.7 (0.98%) | 157 | -42 | 0 | 0 | 0 | 0.22 (-0.05) | 845 (-15.94%) |
| 2021-01-22 | 51.2 (-0.97%) | 199 | 8 | 0 | 0 | 0 | 0.27 (0.01) | 1006 (-15.91%) |
