| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 → | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.14, 7913 (0.0) | 4.42, 12918 (+0.01) | 1.63, 36 (+0.06) | 1.71, 18 (+0.01) | 2.56, 11 (-0.02) | 84.57, 13 (-0.02) | 13548 | 834張 | 89.9 | 89.0 | 90.7 | 88.3 |
| 2024-11-08 | 0.14, 7931 (0.0) | 4.41, 12942 (-0.01) | 1.57, 35 (-0.02) | 1.7, 18 (+0.1) | 2.58, 11 (+0.01) | 84.59, 13 (-0.03) | 13573 | 462張 | 88.7 | 90.0 | 90.1 | 87.4 |
| 2024-11-01 | 0.14, 7939 (0.0) | 4.42, 12962 (+0.01) | 1.59, 35 (-0.04) | 1.6, 17 (+0.02) | 2.57, 11 (+0.02) | 84.62, 13 (-0.01) | 13596 | 651張 | 90.0 | 88.3 | 90.0 | 86.8 |
| 2024-10-25 | 0.14, 7951 (0.0) | 4.41, 12977 (-0.02) | 1.63, 36 (-0.04) | 1.58, 17 (+0.08) | 2.55, 11 (0.0) | 84.63, 13 (-0.01) | 13611 | 160張 | 87.6 | 89.0 | 89.1 | 87.0 |
| 2024-10-18 | 0.14, 7952 (0.0) | 4.43, 12987 (-0.01) | 1.67, 36 (+0.11) | 1.5, 16 (-0.04) | 2.55, 11 (+0.01) | 84.64, 13 (-0.02) | 13621 | 318張 | 88.4 | 88.4 | 89.7 | 88.0 |
| 2024-10-11 | 0.14, 7970 (-0.01) | 4.44, 13040 (-0.01) | 1.56, 34 (-0.07) | 1.54, 17 (-0.04) | 2.54, 11 (+0.18) | 84.66, 13 (0.0) | 13680 | 453張 | 88.4 | 86.0 | 89.3 | 85.9 |
| 2024-10-04 | 0.15, 7995 (0.0) | 4.45, 13072 (-0.03) | 1.63, 34 (+0.02) | 1.58, 17 (0.0) | 2.36, 10 (-0.02) | 84.66, 13 (-0.01) | 13716 | 130張 | 86.0 | 86.8 | 87.1 | 84.7 |
| 2024-09-27 | 0.15, 8005 (0.0) | 4.48, 13094 (-0.05) | 1.61, 34 (+0.06) | 1.58, 17 (+0.13) | 2.38, 10 (-0.12) | 84.67, 13 (0.0) | 13737 | 329張 | 86.8 | 86.9 | 87.2 | 85.4 |
| 2024-09-20 | 0.15, 8009 (0.0) | 4.53, 13145 (-0.02) | 1.55, 34 (+0.01) | 1.45, 16 (-0.05) | 2.5, 11 (+0.15) | 84.67, 13 (0.0) | 13781 | 593張 | 86.9 | 82.3 | 86.9 | 81.5 |
| 2024-09-13 | 0.15, 7995 (0.0) | 4.55, 13155 (-0.01) | 1.54, 33 (-0.18) | 1.5, 16 (+0.15) | 2.35, 10 (+0.03) | 84.67, 13 (+0.03) | 13799 | 497張 | 82.1 | 81.5 | 82.7 | 80.6 |
| 2024-09-06 | 0.15, 8005 (+0.01) | 4.56, 13169 (+0.01) | 1.72, 37 (-0.07) | 1.35, 14 (+0.01) | 2.32, 10 (0.0) | 84.64, 13 (+0.01) | 13815 | 325張 | 81.5 | 83.5 | 84.3 | 80.5 |
| 2024-08-30 | 0.14, 8008 (0.0) | 4.55, 13180 (0.0) | 1.79, 39 (+0.02) | 1.34, 14 (-0.06) | 2.32, 10 (0.0) | 84.63, 13 (+0.02) | 13827 | 471張 | 84.0 | 85.1 | 85.6 | 82.1 |
| 2024-08-23 | 0.14, 7986 (-0.01) | 4.55, 13169 (-0.01) | 1.77, 39 (+0.01) | 1.4, 15 (+0.06) | 2.32, 10 (0.0) | 84.61, 13 (+0.01) | 13819 | 370張 | 84.7 | 86.8 | 87.7 | 84.5 |
| 2024-08-16 | 0.15, 8011 (0.0) | 4.56, 13192 (-0.03) | 1.76, 38 (0.0) | 1.34, 14 (+0.12) | 2.32, 10 (-0.15) | 84.6, 13 (+0.06) | 13846 | 439張 | 87.0 | 86.0 | 88.4 | 85.8 |
| 2024-08-09 | 0.15, 8016 (+0.01) | 4.59, 13227 (-0.04) | 1.76, 38 (-0.19) | 1.22, 13 (-0.1) | 2.47, 11 (+0.15) | 84.54, 13 (+0.16) | 13881 | 1898張 | 86.0 | 81.8 | 86.9 | 74.5 |
| 2024-08-02 | 0.14, 8016 (0.0) | 4.63, 13269 (-0.02) | 1.95, 41 (-0.08) | 1.32, 14 (+0.21) | 2.32, 10 (-0.14) | 84.38, 13 (+0.07) | 13923 | 968張 | 84.2 | 87.6 | 88.2 | 84.2 |
| 2024-07-26 | 0.14, 8011 (0.0) | 4.65, 13299 (-0.05) | 2.03, 43 (-0.12) | 1.11, 12 (+0.07) | 2.46, 11 (0.0) | 84.31, 13 (+0.04) | 13956 | 777張 | 88.0 | 89.0 | 89.9 | 86.5 |
| 2024-07-19 | 0.14, 8013 (0.0) | 4.7, 13364 (-0.02) | 2.15, 45 (+0.03) | 1.04, 11 (-0.09) | 2.46, 11 (+0.09) | 84.27, 13 (+0.06) | 14022 | 999張 | 89.0 | 90.2 | 91.9 | 88.7 |
| 2024-07-12 | 0.14, 8000 (0.0) | 4.72, 13401 (-0.03) | 2.12, 44 (-0.12) | 1.13, 12 (+0.04) | 2.37, 11 (+0.03) | 84.21, 13 (+0.07) | 14065 | 1033張 | 90.1 | 92.6 | 92.6 | 90.0 |
| 2024-07-05 | 0.14, 8010 (0.0) | 4.75, 13438 (-0.25) | 2.24, 46 (+0.11) | 1.09, 12 (-0.09) | 2.34, 11 (-0.03) | 84.14, 13 (+0.43) | 14101 | 2752張 | 92.1 | 92.0 | 95.8 | 91.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.14, 8016 (0.0) | 5.0, 13741 (+0.01) | 2.13, 44 (+0.01) | 1.18, 13 (-0.21) | 2.37, 11 (-0.07) | 83.71, 12 (+0.07) | 14417 | 1905張 | 92.0 | 88.8 | 92.1 | 87.0 |
| 2024-06-21 | 0.14, 8003 (0.0) | 4.99, 13740 (+0.14) | 2.12, 44 (+0.11) | 1.39, 15 (+0.02) | 2.44, 11 (+0.07) | 83.64, 12 (0.0) | 14407 | 3663張 | 88.8 | 91.8 | 93.5 | 87.3 |
| 2024-06-14 | 0.14, 7984 (0.0) | 4.85, 13568 (+0.06) | 2.01, 41 (+0.02) | 1.37, 15 (+0.01) | 2.37, 11 (-0.13) | 83.64, 12 (0.0) | 14255 | 1394張 | 91.8 | 93.9 | 94.4 | 90.3 |
| 2024-06-07 | 0.14, 8016 (0.0) | 4.79, 13531 (+0.05) | 1.99, 40 (+0.16) | 1.36, 15 (+0.23) | 2.5, 12 (-0.53) | 83.64, 12 (+0.01) | 14209 | 1787張 | 94.0 | 93.6 | 94.0 | 90.1 |
| 2024-05-31 | 0.14, 8011 (0.0) | 4.74, 13450 (-0.08) | 1.83, 37 (+0.05) | 1.13, 13 (-0.01) | 3.03, 15 (+0.13) | 83.63, 12 (+0.07) | 14122 | 3749張 | 92.8 | 90.6 | 97.3 | 90.6 |
| 2024-05-24 | 0.14, 7999 (0.0) | 4.82, 13512 (-0.03) | 1.78, 36 (-0.12) | 1.14, 13 (+0.16) | 2.9, 14 (+0.13) | 83.56, 12 (-0.05) | 14202 | 1503張 | 90.6 | 89.8 | 92.6 | 89.3 |
| 2024-05-17 | 0.14, 7972 (+0.01) | 4.85, 13527 (-0.01) | 1.9, 38 (0.0) | 0.98, 10 (-0.05) | 2.77, 13 (+0.05) | 83.61, 12 (-0.03) | 14224 | 2643張 | 89.8 | 86.6 | 93.5 | 85.6 |
| 2024-05-10 | 0.13, 7934 (0.0) | 4.86, 13491 (-0.03) | 1.9, 39 (+0.02) | 1.03, 11 (+0.19) | 2.72, 13 (-0.2) | 83.64, 12 (0.0) | 14196 | 2224張 | 86.0 | 83.9 | 91.9 | 83.5 |
| 2024-05-03 | 0.13, 7911 (0.0) | 4.89, 13485 (0.0) | 1.88, 38 (+0.05) | 0.84, 9 (-0.11) | 2.92, 14 (-0.0) | 83.64, 12 (0.0) | 14193 | 828張 | 83.0 | 80.3 | 83.5 | 79.8 |
| 2024-04-26 | 0.13, 7904 (0.0) | 4.89, 13466 (-0.04) | 1.83, 38 (0.0) | 0.95, 10 (+0.03) | 2.92, 14 (+0.03) | 83.64, 12 (0.0) | 14170 | 748張 | 80.3 | 79.3 | 80.9 | 79.3 |
| 2024-04-19 | 0.13, 7914 (0.0) | 4.93, 13514 (+0.03) | 1.83, 38 (0.0) | 0.92, 10 (-0.13) | 2.89, 14 (+0.13) | 83.64, 12 (0.0) | 14223 | 1397張 | 79.7 | 80.0 | 80.7 | 77.7 |
| 2024-04-12 | 0.13, 7904 (0.0) | 4.9, 13503 (+0.03) | 1.83, 38 (-0.08) | 1.05, 11 (+0.1) | 2.76, 13 (-0.07) | 83.64, 12 (0.0) | 14215 | 1153張 | 80.0 | 80.1 | 81.6 | 79.2 |
| 2024-04-03 | 0.13, 7928 (0.0) | 4.87, 13469 (0.0) | 1.91, 39 (+0.06) | 0.95, 10 (+0.01) | 2.83, 13 (+0.05) | 83.64, 12 (0.0) | 14176 | 1042張 | 80.2 | 81.0 | 81.0 | 77.9 |
| 2024-03-29 | 0.13, 7928 (0.0) | 4.87, 13466 (-0.06) | 1.85, 38 (-0.01) | 0.94, 10 (+0.11) | 2.78, 13 (-0.05) | 83.64, 12 (+0.01) | 14183 | 1671張 | 81.1 | 78.8 | 81.9 | 77.7 |
| 2024-03-22 | 0.13, 7883 (+0.01) | 4.93, 13480 (+0.03) | 1.86, 38 (+0.1) | 0.83, 9 (0.0) | 2.83, 13 (+0.3) | 83.63, 12 (-0.36) | 14200 | 2259張 | 78.8 | 73.3 | 79.7 | 72.3 |
| 2024-03-15 | 0.12, 7855 (0.0) | 4.9, 13413 (+0.09) | 1.76, 36 (+0.11) | 0.83, 9 (-0.2) | 2.53, 12 (+0.14) | 83.99, 13 (-0.16) | 14136 | 1997張 | 71.9 | 69.5 | 72.8 | 69.2 |
| 2024-03-08 | 0.12, 7801 (0.0) | 4.81, 13248 (+0.11) | 1.65, 34 (-0.06) | 1.03, 11 (+0.02) | 2.39, 11 (-0.15) | 84.15, 13 (-0.03) | 13957 | 1926張 | 69.2 | 69.6 | 70.3 | 68.6 |
| 2024-03-01 | 0.12, 7768 (0.0) | 4.7, 13008 (-0.04) | 1.71, 36 (+0.06) | 1.01, 11 (+0.01) | 2.54, 12 (+0.2) | 84.18, 13 (-0.03) | 13714 | 2766張 | 69.6 | 63.4 | 70.0 | 63.2 |
| 2024-02-23 | 0.12, 7778 (0.0) | 4.74, 13036 (-0.03) | 1.65, 34 (0.0) | 1.0, 11 (-0.13) | 2.34, 11 (+0.14) | 84.21, 13 (0.0) | 13752 | 521張 | 63.0 | 61.7 | 63.8 | 61.6 |
| 2024-02-16 | 0.12, 7788 (0.0) | 4.77, 13075 (-0.02) | 1.65, 35 (-0.06) | 1.13, 12 (+0.08) | 2.2, 10 (0.0) | 84.21, 13 (0.0) | 13796 | 185張 | 61.7 | 61.1 | 61.8 | 60.9 |
| 2024-02-07 | 0.12, 7790 (0.0) | 4.79, 13102 (+0.01) | 1.71, 36 (+0.03) | 1.05, 11 (-0.07) | 2.2, 10 (0.0) | 84.21, 13 (0.0) | 13826 | 49張 | 61.1 | 60.9 | 61.2 | 60.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.12, 7786 (0.0) | 4.78, 13104 (-0.02) | 1.68, 36 (+0.04) | 1.12, 12 (+0.03) | 2.2, 10 (+0.01) | 84.21, 13 (0.0) | 13825 | 341張 | 60.8 | 61.0 | 61.0 | 60.5 |
| 2024-01-26 | 0.12, 7798 (0.0) | 4.8, 13125 (+0.01) | 1.64, 35 (-0.12) | 1.09, 12 (+0.09) | 2.19, 10 (+0.01) | 84.21, 13 (0.0) | 13850 | 295張 | 61.0 | 60.4 | 61.0 | 60.0 |
| 2024-01-19 | 0.12, 7811 (0.0) | 4.79, 13140 (+0.04) | 1.76, 37 (+0.05) | 1.0, 11 (+0.01) | 2.18, 10 (0.0) | 84.21, 13 (0.0) | 13869 | 525張 | 60.2 | 60.7 | 60.9 | 59.7 |
| 2024-01-12 | 0.12, 7802 (0.0) | 4.75, 13096 (-0.03) | 1.71, 36 (+0.06) | 0.99, 11 (-0.04) | 2.18, 10 (0.0) | 84.21, 13 (+0.01) | 13828 | 427張 | 60.7 | 60.8 | 61.5 | 60.5 |
| 2024-01-05 | 0.12, 7810 (0.0) | 4.78, 13120 (-0.02) | 1.65, 35 (-0.01) | 1.03, 11 (-0.01) | 2.18, 10 (0.0) | 84.2, 13 (+0.01) | 13848 | 333張 | 61.0 | 60.8 | 61.6 | 60.7 |
| 2023-12-29 | 0.12, 7815 (0.0) | 4.8, 13138 (+0.03) | 1.66, 35 (+0.04) | 1.04, 11 (+0.13) | 2.18, 10 (-0.2) | 84.19, 13 (+0.01) | 13866 | 461張 | 60.7 | 60.5 | 60.7 | 60.4 |
| 2023-12-22 | 0.12, 7827 (0.0) | 4.77, 13084 (0.0) | 1.62, 34 (-0.1) | 0.91, 10 (+0.08) | 2.38, 11 (-0.02) | 84.18, 13 (+0.02) | 13812 | 748張 | 60.4 | 59.9 | 61.2 | 59.4 |
| 2023-12-15 | 0.12, 7807 (0.0) | 4.77, 13036 (+0.01) | 1.72, 36 (+0.11) | 0.83, 9 (-0.22) | 2.4, 11 (-0.04) | 84.16, 13 (+0.02) | 13772 | 644張 | 59.9 | 60.2 | 60.5 | 59.7 |
| 2023-12-08 | 0.12, 7800 (0.0) | 4.76, 13028 (-0.03) | 1.61, 35 (+0.13) | 1.05, 12 (-0.05) | 2.44, 11 (-0.01) | 84.14, 13 (0.0) | 13756 | 749張 | 60.2 | 59.9 | 60.7 | 59.4 |
| 2023-12-01 | 0.12, 7817 (0.0) | 4.79, 13056 (0.0) | 1.48, 32 (+0.04) | 1.1, 12 (-0.02) | 2.45, 11 (-0.03) | 84.14, 13 (+0.01) | 13775 | 405張 | 59.9 | 60.2 | 60.3 | 59.6 |
| 2023-11-24 | 0.12, 7818 (0.0) | 4.79, 13050 (+0.02) | 1.44, 31 (-0.04) | 1.12, 12 (+0.08) | 2.48, 11 (0.0) | 84.13, 13 (0.0) | 13772 | 402張 | 60.0 | 59.5 | 60.1 | 59.4 |
| 2023-11-17 | 0.12, 7813 (0.0) | 4.77, 13029 (+0.03) | 1.48, 32 (-0.13) | 1.04, 11 (+0.05) | 2.48, 11 (0.0) | 84.13, 13 (+0.01) | 13753 | 403張 | 59.5 | 60.3 | 61.0 | 59.3 |
| 2023-11-10 | 0.12, 7827 (0.0) | 4.74, 13017 (-0.04) | 1.61, 35 (-0.03) | 0.99, 11 (+0.08) | 2.48, 11 (+0.01) | 84.12, 13 (0.0) | 13743 | 602張 | 60.3 | 59.4 | 60.8 | 59.4 |
| 2023-11-03 | 0.12, 7835 (0.0) | 4.78, 13070 (-0.01) | 1.64, 35 (0.0) | 0.91, 10 (0.0) | 2.47, 11 (0.0) | 84.12, 13 (0.0) | 13802 | 144張 | 59.3 | 58.8 | 59.4 | 58.6 |
| 2023-10-27 | 0.12, 7837 (0.0) | 4.79, 13089 (0.0) | 1.64, 35 (+0.08) | 0.91, 10 (-0.07) | 2.47, 11 (0.0) | 84.12, 13 (+0.01) | 13819 | 325張 | 58.6 | 59.0 | 59.1 | 58.0 |
| 2023-10-20 | 0.12, 7844 (0.0) | 4.79, 13113 (-0.04) | 1.56, 35 (+0.09) | 0.98, 11 (0.0) | 2.47, 11 (0.0) | 84.11, 13 (0.0) | 13844 | 327張 | 59.0 | 59.2 | 60.3 | 58.7 |
| 2023-10-13 | 0.12, 7855 (0.0) | 4.83, 13142 (-0.01) | 1.47, 33 (+0.06) | 0.98, 11 (-0.19) | 2.47, 11 (+0.17) | 84.11, 13 (0.0) | 13874 | 382張 | 60.0 | 59.7 | 60.5 | 59.5 |
| 2023-10-06 | 0.12, 7874 (0.0) | 4.84, 13185 (-0.01) | 1.41, 32 (+0.08) | 1.17, 13 (+0.04) | 2.3, 11 (-0.09) | 84.11, 13 (0.0) | 13923 | 275張 | 59.4 | 58.4 | 59.8 | 58.4 |
| 2023-09-28 | 0.12, 7886 (0.0) | 4.85, 13224 (-0.03) | 1.33, 31 (+0.04) | 1.13, 13 (+0.07) | 2.39, 11 (0.0) | 84.11, 13 (+0.04) | 13960 | 195張 | 58.4 | 58.1 | 58.4 | 57.9 |
| 2023-09-22 | 0.12, 7889 (0.0) | 4.88, 13253 (-0.04) | 1.29, 29 (+0.01) | 1.06, 12 (+0.01) | 2.39, 11 (0.0) | 84.07, 13 (+0.05) | 13992 | 332張 | 58.1 | 58.7 | 59.1 | 58.1 |
| 2023-09-15 | 0.12, 7897 (0.0) | 4.92, 13318 (+0.02) | 1.28, 29 (-0.04) | 1.05, 12 (+0.07) | 2.39, 11 (0.0) | 84.02, 13 (+0.01) | 14058 | 444張 | 59.0 | 59.8 | 60.0 | 58.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.12, 7903 (0.0) | 4.9, 13315 (-0.08) | 1.32, 29 (+0.07) | 0.98, 11 (-0.2) | 2.39, 11 (+0.14) | 84.01, 13 (0.0) | 14059 | 472張 | 59.6 | 58.7 | 60.0 | 58.5 |
| 2023-09-01 | 0.12, 7916 (0.0) | 4.98, 13406 (-0.03) | 1.25, 28 (-0.06) | 1.18, 13 (+0.09) | 2.25, 10 (+0.01) | 84.01, 13 (0.0) | 14145 | 624張 | 58.7 | 57.6 | 59.2 | 56.9 |
| 2023-08-25 | 0.12, 7938 (0.0) | 5.01, 13462 (-0.07) | 1.31, 29 (-0.05) | 1.09, 12 (+0.07) | 2.24, 10 (0.0) | 84.01, 13 (+0.04) | 14206 | 755張 | 57.9 | 55.3 | 58.0 | 55.0 |
| 2023-08-18 | 0.12, 7937 (0.0) | 5.08, 13529 (-0.03) | 1.36, 30 (-0.07) | 1.02, 11 (+0.09) | 2.24, 10 (+0.01) | 83.97, 13 (0.0) | 14271 | 428張 | 55.3 | 56.1 | 56.2 | 54.8 |
| 2023-08-11 | 0.12, 7940 (0.0) | 5.11, 13557 (-0.1) | 1.43, 31 (+0.01) | 0.93, 10 (+0.1) | 2.23, 10 (+0.01) | 83.97, 13 (+0.01) | 14300 | 784張 | 56.3 | 54.8 | 56.5 | 54.8 |
| 2023-08-04 | 0.12, 7942 (0.0) | 5.21, 13678 (-0.05) | 1.42, 31 (+0.03) | 0.83, 9 (0.0) | 2.22, 10 (+0.01) | 83.96, 13 (0.0) | 14423 | 519張 | 54.5 | 53.9 | 55.0 | 53.7 |
| 2023-07-28 | 0.12, 7962 (0.0) | 5.26, 13747 (0.0) | 1.39, 30 (0.0) | 0.83, 9 (-0.01) | 2.21, 10 (+0.06) | 83.96, 13 (-0.01) | 14490 | 482張 | 53.9 | 53.0 | 54.5 | 52.8 |
| 2023-07-21 | 0.12, 7958 (0.0) | 5.26, 13768 (-0.03) | 1.39, 30 (+0.01) | 0.84, 9 (0.0) | 2.15, 10 (0.0) | 83.97, 13 (0.0) | 14514 | 507張 | 53.2 | 54.0 | 54.1 | 52.6 |
| 2023-07-14 | 0.12, 7985 (-0.01) | 5.29, 13818 (-0.15) | 1.38, 30 (+0.08) | 0.84, 9 (0.0) | 2.15, 10 (+0.03) | 83.97, 13 (0.0) | 14562 | 1009張 | 54.0 | 54.0 | 55.0 | 53.7 |
| 2023-07-07 | 0.13, 8006 (0.0) | 5.44, 14002 (-0.02) | 1.3, 28 (-0.04) | 0.84, 9 (0.0) | 2.12, 10 (+0.03) | 83.97, 13 (0.0) | 14743 | 423張 | 52.3 | 52.4 | 54.0 | 52.0 |
| 2023-06-30 | 0.13, 8023 (0.0) | 5.46, 14065 (-0.02) | 1.34, 29 (0.0) | 0.84, 9 (-0.14) | 2.09, 10 (+0.17) | 83.97, 13 (0.0) | 14813 | 275張 | 52.1 | 52.0 | 52.2 | 51.6 |
| 2023-06-21 | 0.13, 8037 (+0.01) | 5.48, 14107 (+0.01) | 1.34, 29 (+0.01) | 0.98, 10 (+0.01) | 1.92, 9 (+0.01) | 83.97, 13 (0.0) | 14859 | 172張 | 52.0 | 52.2 | 52.4 | 51.8 |
| 2023-06-16 | 0.12, 8041 (0.0) | 5.47, 14126 (-0.06) | 1.33, 29 (+0.05) | 0.97, 10 (-0.01) | 1.91, 9 (+0.02) | 83.97, 13 (-0.01) | 14878 | 653張 | 52.4 | 52.2 | 52.7 | 51.6 |
| 2023-06-09 | 0.12, 8015 (0.0) | 5.53, 14150 (0.0) | 1.28, 28 (+0.03) | 0.98, 10 (-0.01) | 1.89, 9 (+0.03) | 83.98, 13 (0.0) | 14899 | 2253張 | 52.0 | 53.5 | 54.3 | 51.6 |
| 2023-06-02 | 0.12, 8002 (0.0) | 5.53, 14088 (+0.02) | 1.25, 28 (-0.12) | 0.99, 10 (0.0) | 1.86, 9 (+0.01) | 83.98, 13 (0.0) | 14842 | 626張 | 53.4 | 53.0 | 53.4 | 52.7 |
| 2023-05-26 | 0.12, 7999 (0.0) | 5.51, 14067 (-0.01) | 1.37, 31 (-0.01) | 0.99, 10 (-0.12) | 1.85, 9 (+0.14) | 83.98, 13 (0.0) | 14824 | 453張 | 52.6 | 52.5 | 52.8 | 52.0 |
| 2023-05-19 | 0.12, 8012 (0.0) | 5.52, 14089 (-0.01) | 1.38, 31 (+0.1) | 1.11, 11 (-0.07) | 1.71, 8 (-0.14) | 83.98, 13 (+0.26) | 14843 | 578張 | 52.6 | 52.1 | 52.9 | 52.1 |
| 2023-05-12 | 0.12, 8037 (0.0) | 5.53, 14134 (-0.05) | 1.28, 29 (-0.16) | 1.18, 12 (+0.09) | 1.85, 9 (0.0) | 83.72, 13 (+0.04) | 14897 | 500張 | 52.1 | 52.0 | 52.5 | 51.8 |
| 2023-05-05 | 0.12, 8047 (0.0) | 5.58, 14175 (-0.01) | 1.44, 33 (+0.08) | 1.09, 11 (+0.01) | 1.85, 9 (0.0) | 83.68, 13 (+0.01) | 14934 | 331張 | 51.9 | 51.4 | 52.0 | 50.7 |
| 2023-04-28 | 0.12, 8089 (-0.01) | 5.59, 14233 (-0.04) | 1.36, 31 (0.0) | 1.08, 11 (+0.03) | 1.85, 9 (0.0) | 83.67, 13 (0.0) | 14998 | 296張 | 51.4 | 51.0 | 51.4 | 50.7 |
| 2023-04-21 | 0.13, 8116 (+0.01) | 5.63, 14305 (-0.02) | 1.36, 31 (-0.04) | 1.05, 11 (+0.07) | 1.85, 9 (0.0) | 83.67, 13 (0.0) | 15067 | 423張 | 51.0 | 51.1 | 51.4 | 51.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.12, 8113 (0.0) | 5.65, 14350 (-0.01) | 1.4, 32 (+0.01) | 0.98, 10 (0.0) | 1.85, 9 (0.0) | 83.67, 13 (-0.01) | 15117 | 512張 | 51.1 | 50.3 | 51.1 | 50.3 |
| 2023-04-07 | 0.12, 8101 (0.0) | 5.66, 14342 (0.0) | 1.39, 32 (0.0) | 0.98, 10 (0.0) | 1.85, 9 (0.0) | 83.68, 13 (-0.02) | 15109 | 122張 | 50.4 | 50.5 | 50.6 | 50.2 |
| 2023-03-31 | 0.12, 8107 (0.0) | 5.66, 14349 (-0.01) | 1.39, 32 (0.0) | 0.98, 10 (-0.1) | 1.85, 9 (+0.1) | 83.7, 13 (-0.01) | 15114 | 319張 | 50.2 | 50.0 | 50.4 | 50.0 |
| 2023-03-24 | 0.12, 8101 (0.0) | 5.67, 14371 (+0.01) | 1.39, 32 (-0.01) | 1.08, 11 (0.0) | 1.75, 9 (-0.03) | 83.71, 13 (0.0) | 15135 | 368張 | 50.1 | 49.6 | 50.5 | 49.55 |
| 2023-03-17 | 0.12, 8092 (0.0) | 5.66, 14341 (+0.04) | 1.4, 32 (-0.09) | 1.08, 11 (+0.1) | 1.78, 9 (-0.07) | 83.71, 13 (0.0) | 15109 | 668張 | 49.7 | 50.2 | 50.4 | 49.4 |
| 2023-03-10 | 0.12, 8093 (0.0) | 5.62, 14312 (-0.02) | 1.49, 34 (-0.05) | 0.98, 10 (0.0) | 1.85, 9 (+0.01) | 83.71, 13 (0.0) | 15077 | 544張 | 50.7 | 50.0 | 51.3 | 50.0 |
| 2023-03-03 | 0.12, 8087 (0.0) | 5.64, 14329 (+0.05) | 1.54, 35 (+0.06) | 0.98, 10 (-0.16) | 1.84, 9 (+0.06) | 83.71, 13 (0.0) | 15095 | 533張 | 50.2 | 50.3 | 50.5 | 49.95 |
| 2023-02-24 | 0.12, 8081 (0.0) | 5.59, 14277 (+0.02) | 1.48, 34 (0.0) | 1.14, 12 (0.0) | 1.78, 8 (0.0) | 83.71, 13 (+0.01) | 15045 | 383張 | 50.3 | 50.3 | 50.5 | 50.0 |
| 2023-02-17 | 0.12, 8083 (0.0) | 5.57, 14274 (-0.02) | 1.48, 34 (-0.06) | 1.14, 12 (+0.07) | 1.78, 8 (0.0) | 83.7, 13 (0.0) | 15047 | 286張 | 50.1 | 50.2 | 50.5 | 49.9 |
| 2023-02-10 | 0.12, 8100 (0.0) | 5.59, 14316 (-0.03) | 1.54, 35 (+0.04) | 1.07, 11 (+0.03) | 1.78, 8 (0.0) | 83.7, 13 (0.0) | 15087 | 368張 | 50.1 | 49.45 | 50.2 | 49.45 |
| 2023-02-03 | 0.12, 8087 (0.0) | 5.62, 14339 (-0.01) | 1.5, 34 (-0.06) | 1.04, 11 (+0.08) | 1.78, 8 (0.0) | 83.7, 13 (0.0) | 15111 | 502張 | 49.45 | 49.1 | 49.5 | 49.0 |
| 2023-01-19 | 0.12, 8089 (0.0) | 5.63, 14353 (-0.01) | 1.56, 35 (+0.07) | 0.96, 10 (-0.07) | 1.78, 8 (0.0) | 83.7, 13 (+0.01) | 15121 | 112張 | 49.1 | 49.05 | 49.1 | 48.9 |
| 2023-01-13 | 0.12, 8080 (0.0) | 5.64, 14347 (+0.01) | 1.49, 34 (+0.02) | 1.03, 11 (+0.01) | 1.78, 8 (0.0) | 83.69, 13 (0.0) | 15115 | 425張 | 49.0 | 48.8 | 49.15 | 48.8 |
| 2023-01-06 | 0.12, 8082 (0.0) | 5.63, 14354 (0.0) | 1.47, 33 (+0.01) | 1.02, 11 (0.0) | 1.78, 8 (0.0) | 83.69, 13 (0.0) | 15122 | 85張 | 48.85 | 48.9 | 49.0 | 48.7 |
| 2022-12-30 | 0.12, 8087 (0.0) | 5.63, 14358 (0.0) | 1.46, 33 (0.0) | 1.02, 11 (0.0) | 1.78, 8 (0.0) | 83.69, 13 (0.0) | 15125 | 120張 | 48.95 | 48.9 | 49.1 | 48.5 |
| 2022-12-23 | 0.12, 8095 (0.0) | 5.63, 14374 (-0.02) | 1.46, 33 (0.0) | 1.02, 11 (-0.02) | 1.78, 8 (0.0) | 83.69, 13 (0.0) | 15142 | 142張 | 48.9 | 49.0 | 49.2 | 48.7 |
| 2022-12-16 | 0.12, 8103 (0.0) | 5.65, 14389 (0.0) | 1.46, 33 (+0.03) | 1.04, 11 (-0.04) | 1.78, 8 (0.0) | 83.69, 13 (0.0) | 15156 | 152張 | 49.05 | 48.65 | 49.3 | 48.5 |
| 2022-12-09 | 0.12, 8111 (-0.01) | 5.65, 14408 (-0.05) | 1.43, 32 (-0.09) | 1.08, 12 (+0.1) | 1.78, 8 (+0.01) | 83.69, 13 (0.0) | 15176 | 295張 | 48.9 | 48.65 | 49.2 | 48.5 |
| 2022-12-02 | 0.13, 8114 (0.0) | 5.7, 14430 (-0.01) | 1.52, 34 (+0.04) | 0.98, 11 (0.0) | 1.77, 8 (0.0) | 83.69, 13 (0.0) | 15197 | 123張 | 48.75 | 48.05 | 48.75 | 48.05 |
| 2022-11-25 | 0.13, 8134 (0.0) | 5.71, 14464 (-0.02) | 1.48, 33 (+0.05) | 0.98, 11 (0.0) | 1.77, 8 (0.0) | 83.69, 13 (+0.02) | 15230 | 205張 | 48.35 | 48.45 | 48.75 | 48.3 |
| 2022-11-18 | 0.13, 8149 (0.0) | 5.73, 14507 (-0.03) | 1.43, 32 (+0.04) | 0.98, 11 (0.0) | 1.77, 8 (0.0) | 83.67, 13 (0.0) | 15276 | 223張 | 48.45 | 47.5 | 48.45 | 47.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.13, 8145 (0.0) | 5.76, 14532 (-0.01) | 1.39, 31 (0.0) | 0.98, 11 (0.0) | 1.77, 8 (0.0) | 83.67, 13 (-0.04) | 15302 | 231張 | 47.45 | 47.15 | 47.45 | 46.9 |
| 2022-11-04 | 0.13, 8143 (0.0) | 5.77, 14545 (-0.01) | 1.39, 31 (0.0) | 0.98, 11 (0.0) | 1.77, 8 (+0.01) | 83.71, 13 (0.0) | 15313 | 55張 | 47.15 | 46.8 | 47.15 | 46.8 |
| 2022-10-28 | 0.13, 8151 (0.0) | 5.78, 14564 (0.0) | 1.39, 31 (0.0) | 0.98, 11 (0.0) | 1.76, 8 (0.0) | 83.71, 13 (0.0) | 15332 | 120張 | 46.8 | 46.5 | 46.8 | 46.25 |
| 2022-10-21 | 0.13, 8159 (0.0) | 5.78, 14581 (-0.01) | 1.39, 31 (-0.05) | 0.98, 11 (0.0) | 1.76, 8 (+0.01) | 83.71, 13 (+0.05) | 15352 | 155張 | 46.45 | 46.95 | 47.15 | 46.3 |
| 2022-10-14 | 0.13, 8168 (0.0) | 5.79, 14591 (-0.01) | 1.44, 32 (0.0) | 0.98, 11 (0.0) | 1.75, 8 (+0.01) | 83.66, 13 (0.0) | 15365 | 233張 | 47.05 | 47.2 | 47.2 | 46.5 |
| 2022-10-07 | 0.13, 8175 (0.0) | 5.8, 14606 (-0.02) | 1.44, 32 (+0.01) | 0.98, 11 (0.0) | 1.74, 8 (+0.01) | 83.66, 13 (0.0) | 15380 | 95張 | 47.45 | 47.1 | 47.55 | 46.9 |
| 2022-09-30 | 0.13, 8187 (0.0) | 5.82, 14630 (-0.02) | 1.43, 32 (-0.12) | 0.98, 11 (+0.07) | 1.73, 8 (+0.02) | 83.66, 13 (0.0) | 15404 | 440張 | 47.15 | 47.85 | 47.9 | 46.7 |
| 2022-09-23 | 0.13, 8194 (0.0) | 5.84, 14663 (-0.01) | 1.55, 34 (+0.02) | 0.91, 10 (-0.08) | 1.71, 8 (0.0) | 83.66, 13 (+0.06) | 15436 | 244張 | 48.1 | 48.25 | 48.4 | 47.6 |
| 2022-09-16 | 0.13, 8201 (0.0) | 5.85, 14688 (-0.02) | 1.53, 34 (+0.07) | 0.99, 11 (-0.01) | 1.71, 8 (+0.01) | 83.6, 13 (+0.03) | 15461 | 358張 | 48.35 | 47.8 | 48.6 | 47.8 |
| 2022-09-08 | 0.13, 8193 (0.0) | 5.87, 14707 (-0.01) | 1.46, 32 (-0.05) | 1.0, 11 (0.0) | 1.7, 8 (0.0) | 83.57, 13 (0.0) | 15484 | 348張 | 47.8 | 47.35 | 47.9 | 47.05 |
| 2022-09-02 | 0.13, 8208 (0.0) | 5.88, 14728 (0.0) | 1.51, 33 (+0.01) | 1.0, 11 (-0.1) | 1.7, 8 (0.0) | 83.57, 13 (+0.04) | 15500 | 191張 | 47.2 | 47.3 | 47.35 | 47.1 |
| 2022-08-26 | 0.13, 8209 (0.0) | 5.88, 14735 (0.0) | 1.5, 33 (0.0) | 1.1, 12 (+0.1) | 1.7, 8 (-0.14) | 83.53, 13 (+0.01) | 15506 | 281張 | 47.3 | 47.3 | 47.35 | 47.15 |
| 2022-08-19 | 0.13, 8213 (0.0) | 5.88, 14738 (-0.01) | 1.5, 33 (+0.07) | 1.0, 11 (-0.07) | 1.84, 9 (-0.03) | 83.52, 13 (0.0) | 15506 | 206張 | 47.35 | 47.7 | 47.75 | 47.1 |
| 2022-08-12 | 0.13, 8228 (0.0) | 5.89, 14757 (-0.01) | 1.43, 32 (0.0) | 1.07, 12 (0.0) | 1.87, 9 (-0.01) | 83.52, 13 (0.0) | 15520 | 171張 | 47.6 | 47.75 | 47.85 | 47.4 |
| 2022-08-05 | 0.13, 8236 (0.0) | 5.9, 14777 (0.0) | 1.43, 32 (-0.04) | 1.07, 12 (-0.01) | 1.88, 9 (0.0) | 83.52, 13 (0.0) | 15538 | 135張 | 47.6 | 47.5 | 47.65 | 46.9 |
| 2022-07-29 | 0.13, 8234 (0.0) | 5.9, 14794 (-0.02) | 1.47, 33 (0.0) | 1.08, 12 (0.0) | 1.88, 9 (0.0) | 83.52, 13 (+0.03) | 15555 | 161張 | 47.5 | 46.75 | 47.5 | 46.75 |
| 2022-07-22 | 0.13, 8246 (0.0) | 5.92, 14824 (-0.02) | 1.47, 33 (+0.07) | 1.08, 12 (-0.01) | 1.88, 9 (0.0) | 83.49, 13 (+0.02) | 15584 | 167張 | 46.75 | 46.45 | 46.9 | 46.0 |
| 2022-07-15 | 0.13, 8247 (0.0) | 5.94, 14846 (-0.01) | 1.4, 31 (-0.01) | 1.09, 12 (0.0) | 1.88, 9 (0.0) | 83.47, 13 (+0.04) | 15606 | 222張 | 46.45 | 46.4 | 46.8 | 45.8 |
| 2022-07-08 | 0.13, 8257 (0.0) | 5.95, 14848 (-0.01) | 1.41, 31 (-0.02) | 1.09, 12 (0.0) | 1.88, 9 (+0.01) | 83.43, 13 (0.0) | 15609 | 147張 | 46.55 | 45.8 | 46.7 | 45.3 |
| 2022-07-01 | 0.13, 8253 (0.0) | 5.96, 14875 (-0.01) | 1.43, 32 (0.0) | 1.09, 12 (0.0) | 1.87, 9 (0.0) | 83.43, 13 (0.0) | 15635 | 241張 | 45.8 | 47.05 | 47.05 | 45.8 |
| 2022-06-24 | 0.13, 8248 (0.0) | 5.97, 14887 (-0.01) | 1.43, 32 (+0.04) | 1.09, 12 (0.0) | 1.87, 9 (0.0) | 83.43, 13 (0.0) | 15649 | 242張 | 46.9 | 47.1 | 47.1 | 46.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.13, 8257 (0.0) | 5.98, 14910 (-0.03) | 1.39, 31 (0.0) | 1.09, 12 (+0.01) | 1.87, 9 (0.0) | 83.43, 13 (0.0) | 15674 | 193張 | 46.9 | 46.95 | 47.15 | 46.7 |
| 2022-06-10 | 0.13, 8259 (0.0) | 6.01, 14941 (+0.08) | 1.39, 31 (+0.08) | 1.08, 12 (+0.11) | 1.87, 9 (-0.23) | 83.43, 13 (0.0) | 15702 | 874張 | 46.95 | 48.85 | 49.35 | 46.6 |
| 2022-06-02 | 0.13, 8255 (0.0) | 5.93, 14862 (-0.01) | 1.31, 29 (0.0) | 0.97, 11 (0.0) | 2.1, 10 (-0.01) | 83.43, 13 (0.0) | 15625 | 147張 | 48.85 | 48.65 | 48.9 | 48.65 |
| 2022-05-27 | 0.13, 8256 (0.0) | 5.94, 14864 (+0.01) | 1.31, 29 (0.0) | 0.97, 11 (0.0) | 2.11, 10 (0.0) | 83.43, 13 (0.0) | 15625 | 120張 | 48.65 | 48.4 | 48.7 | 48.35 |
| 2022-05-20 | 0.13, 8291 (0.0) | 5.93, 14897 (0.0) | 1.31, 29 (0.0) | 0.97, 11 (-0.01) | 2.11, 10 (+0.03) | 83.43, 13 (0.0) | 15662 | 229張 | 48.5 | 47.9 | 49.0 | 47.8 |
| 2022-05-13 | 0.13, 8296 (0.0) | 5.93, 14922 (-0.05) | 1.31, 29 (+0.1) | 0.98, 11 (-0.01) | 2.08, 10 (-0.28) | 83.43, 13 (+0.37) | 15688 | 636張 | 47.9 | 49.2 | 49.25 | 47.7 |
| 2022-05-06 | 0.13, 8336 (0.0) | 5.98, 14989 (+0.01) | 1.21, 27 (0.0) | 0.99, 11 (-0.01) | 2.36, 11 (0.0) | 83.06, 12 (0.0) | 15753 | 212張 | 49.2 | 49.45 | 49.5 | 49.15 |
| 2022-04-29 | 0.13, 8356 (0.0) | 5.97, 15019 (0.0) | 1.21, 27 (-0.1) | 1.0, 11 (-0.13) | 2.36, 11 (+0.5) | 83.06, 12 (-0.27) | 15783 | 408張 | 49.45 | 49.6 | 49.8 | 49.05 |
| 2022-04-22 | 0.13, 8370 (0.0) | 5.97, 15030 (-0.01) | 1.31, 29 (+0.04) | 1.13, 12 (+0.01) | 1.86, 9 (0.0) | 83.33, 13 (0.0) | 15800 | 314張 | 49.85 | 50.0 | 50.0 | 49.8 |
| 2022-04-15 | 0.13, 8378 (0.0) | 5.98, 15060 (-0.05) | 1.27, 28 (0.0) | 1.12, 12 (+0.01) | 1.86, 9 (0.0) | 83.33, 13 (0.0) | 15834 | 402張 | 50.0 | 50.3 | 50.8 | 49.7 |
| 2022-04-08 | 0.13, 8383 (0.0) | 6.03, 15115 (-0.03) | 1.27, 28 (-0.06) | 1.11, 12 (+0.07) | 1.86, 9 (0.0) | 83.33, 13 (0.0) | 15888 | 234張 | 50.2 | 50.5 | 50.5 | 50.2 |
| 2022-04-01 | 0.13, 8387 (0.0) | 6.06, 15143 (+0.01) | 1.33, 29 (+0.03) | 1.04, 11 (-0.07) | 1.86, 9 (+0.1) | 83.33, 13 (0.0) | 15915 | 500張 | 50.5 | 49.8 | 50.5 | 49.8 |
| 2022-03-25 | 0.13, 8385 (0.0) | 6.05, 15148 (-0.01) | 1.3, 28 (+0.01) | 1.11, 12 (+0.1) | 1.76, 9 (-0.3) | 83.33, 13 (+0.21) | 15921 | 243張 | 49.75 | 49.75 | 49.8 | 49.65 |
| 2022-03-18 | 0.13, 8393 (0.0) | 6.06, 15169 (-0.01) | 1.29, 28 (-0.04) | 1.01, 11 (0.0) | 2.06, 10 (+0.01) | 83.12, 13 (0.0) | 15946 | 450張 | 49.8 | 49.55 | 50.0 | 49.4 |
| 2022-03-11 | 0.13, 8416 (0.0) | 6.07, 15202 (0.0) | 1.33, 29 (0.0) | 1.01, 11 (0.0) | 2.05, 10 (+0.03) | 83.12, 13 (+0.01) | 15984 | 561張 | 49.55 | 50.0 | 50.0 | 49.4 |
| 2022-03-04 | 0.13, 8408 (0.0) | 6.07, 15202 (-0.02) | 1.33, 29 (+0.01) | 1.01, 11 (0.0) | 2.02, 10 (0.0) | 83.11, 13 (0.0) | 15987 | 233張 | 50.1 | 49.95 | 50.6 | 49.9 |
| 2022-02-25 | 0.13, 8399 (0.0) | 6.09, 15207 (-0.04) | 1.32, 29 (+0.06) | 1.01, 11 (+0.01) | 2.02, 10 (+0.01) | 83.11, 13 (0.0) | 15995 | 437張 | 49.95 | 50.5 | 50.5 | 49.9 |
| 2022-02-18 | 0.13, 8383 (0.0) | 6.13, 15234 (-0.07) | 1.26, 28 (-0.08) | 1.0, 11 (+0.1) | 2.01, 10 (+0.02) | 83.11, 13 (0.0) | 16025 | 522張 | 50.5 | 50.3 | 50.8 | 50.2 |
| 2022-02-11 | 0.13, 8368 (0.0) | 6.2, 15267 (-0.04) | 1.34, 30 (+0.11) | 0.9, 10 (+0.01) | 1.99, 10 (0.0) | 83.11, 13 (0.0) | 16059 | 799張 | 50.4 | 49.7 | 50.8 | 49.65 |
