- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.71 (0.0) | 0.0 (0.0) | 0.38 (0.0) | -10 | 10.0 | 0 | 0.0 | 0 | 0.0 | 100 | 45.45 | 46.2 | 46.75 | 45.45 |
| 2024-07-18 | 0.71 (+0.05) | 0.0 (0.0) | 0.38 (+0.01) | 62 | 29.67 | 0 | 0.0 | 19 | 9.09 | 209 | 46.3 | 45.8 | 46.3 | 45.7 |
| 2024-07-17 | 0.66 (+0.03) | 0.0 (0.0) | 0.37 (+0.04) | 35 | 11.9 | 0 | 0.0 | 42 | 14.29 | 294 | 45.95 | 45.15 | 46.2 | 45.05 |
| 2024-07-16 | 0.63 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -9 | 10.71 | 0 | 0.0 | 0 | 0.0 | 84 | 45.0 | 45.35 | 45.35 | 44.7 |
| 2024-07-15 | 0.64 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -12 | 17.91 | 0 | 0.0 | 0 | 0.0 | 67 | 45.3 | 45.45 | 45.5 | 45.0 |
| 2024-07-12 | 0.65 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 45.5 | 45.35 | 45.65 | 45.3 |
| 2024-07-11 | 0.65 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -5 | 6.25 | 0 | 0.0 | 2 | 2.5 | 80 | 45.45 | 45.7 | 46.0 | 45.3 |
| 2024-07-10 | 0.65 (+0.02) | 0.0 (0.0) | 0.33 (+0.01) | 30 | 23.81 | 0 | 0.0 | 13 | 10.32 | 126 | 45.7 | 44.95 | 45.7 | 44.6 |
| 2024-07-09 | 0.63 (-0.02) | 0.0 (0.0) | 0.32 (+0.01) | -37 | 17.29 | 0 | 0.0 | 10 | 4.67 | 214 | 44.95 | 45.5 | 45.5 | 44.05 |
| 2024-07-08 | 0.65 (-0.04) | 0.0 (0.0) | 0.31 (0.0) | -48 | 25.67 | 0 | 0.0 | 0 | 0.0 | 187 | 44.35 | 44.4 | 44.45 | 43.95 |
| 2024-07-05 | 0.69 (-0.03) | 0.0 (0.0) | 0.31 (+0.01) | -31 | 20.81 | 0 | 0.0 | 7 | 4.7 | 149 | 44.6 | 44.5 | 44.85 | 44.25 |
| 2024-07-04 | 0.72 (+0.03) | 0.0 (0.0) | 0.3 (+0.04) | 30 | 9.9 | 0 | 0.0 | 53 | 17.49 | 303 | 44.5 | 43.6 | 44.5 | 43.6 |
| 2024-07-03 | 0.69 (-0.07) | 0.0 (0.0) | 0.26 (0.0) | -78 | 43.09 | 0 | 0.0 | 2 | 1.1 | 181 | 43.65 | 43.7 | 44.2 | 43.05 |
| 2024-07-02 | 0.76 (-0.03) | 0.0 (0.0) | 0.26 (+0.02) | -37 | 12.13 | 0 | 0.0 | 21 | 6.89 | 305 | 43.55 | 43.6 | 43.75 | 42.0 |
| 2024-07-01 | 0.79 (-0.03) | 0.0 (0.0) | 0.24 (+0.01) | -37 | 19.79 | 0 | 0.0 | 5 | 2.67 | 187 | 43.6 | 45.45 | 45.45 | 43.6 |
| 2024-06-28 | 0.82 (-0.05) | 0.0 (0.0) | 0.23 (+0.03) | -53 | 36.05 | 0 | 0.0 | 43 | 29.25 | 147 | 45.55 | 46.2 | 46.2 | 45.25 |
| 2024-06-27 | 0.87 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | -10 | 11.24 | 0 | 0.0 | 13 | 14.61 | 89 | 45.9 | 46.25 | 46.25 | 45.8 |
| 2024-06-26 | 0.87 (-0.03) | 0.0 (0.0) | 0.19 (+0.03) | -43 | 22.63 | 0 | 0.0 | 26 | 13.68 | 190 | 46.25 | 46.5 | 46.5 | 45.65 |
| 2024-06-25 | 0.9 (-0.01) | 0.0 (0.0) | 0.16 (+0.01) | -14 | 29.17 | 0 | 0.0 | 10 | 20.83 | 48 | 46.45 | 46.55 | 46.55 | 46.2 |
| 2024-06-24 | 0.91 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | -6 | 8.57 | 0 | 0.0 | 15 | 21.43 | 70 | 46.45 | 46.6 | 46.6 | 46.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 0.92 (0.0) | 0.0 (0.0) | 0.14 (+0.04) | -1 | 0.84 | 0 | 0.0 | 52 | 43.7 | 119 | 46.6 | 46.65 | 46.65 | 46.35 |
| 2024-06-20 | 0.92 (-0.03) | 0.0 (0.0) | 0.1 (+0.02) | -32 | 24.06 | 0 | 0.0 | 22 | 16.54 | 133 | 46.55 | 46.9 | 46.9 | 46.25 |
| 2024-06-19 | 0.95 (0.0) | 0.0 (0.0) | 0.08 (+0.03) | 1 | 0.62 | 0 | 0.0 | 29 | 18.12 | 160 | 46.8 | 46.55 | 46.8 | 46.25 |
| 2024-06-18 | 0.95 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 5 | 4.2 | 0 | 0.0 | 13 | 10.92 | 119 | 46.8 | 46.8 | 46.8 | 46.5 |
| 2024-06-17 | 0.94 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 19 | 17.92 | 106 | 46.8 | 46.8 | 46.8 | 46.6 |
| 2024-06-14 | 0.94 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 18 | 9.28 | 0 | 0.0 | 6 | 3.09 | 194 | 46.8 | 46.85 | 46.85 | 46.35 |
| 2024-06-13 | 0.93 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -18 | 11.25 | 0 | 0.0 | 0 | 0.0 | 160 | 46.7 | 46.9 | 46.95 | 46.3 |
| 2024-06-12 | 0.94 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 19 | 8.92 | 0 | 0.0 | 1 | 0.47 | 213 | 46.85 | 46.95 | 47.2 | 46.4 |
| 2024-06-11 | 0.92 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 29 | 14.57 | 0 | 0.0 | 24 | 12.06 | 199 | 46.9 | 46.5 | 47.25 | 46.1 |
| 2024-06-07 | 0.9 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 132 | 46.48 | 0 | 0.0 | 0 | 0.0 | 284 | 46.8 | 46.25 | 46.8 | 46.1 |
| 2024-06-06 | 0.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | 10.42 | 0 | 0.0 | 0 | 0.0 | 259 | 46.1 | 46.35 | 46.35 | 45.6 |
| 2024-06-05 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.45 | 0 | 0.0 | 0 | 0.0 | 207 | 46.0 | 46.0 | 46.2 | 45.75 |
| 2024-06-04 | 0.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 7.49 | 0 | 0.0 | 0 | 0.0 | 267 | 46.0 | 45.65 | 46.45 | 45.65 |
| 2024-06-03 | 0.79 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -57 | 28.79 | 0 | 0.0 | 0 | 0.0 | 198 | 45.7 | 45.8 | 45.85 | 45.1 |
| 2024-05-31 | 0.84 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -59 | 25.11 | 0 | 0.0 | 0 | 0.0 | 235 | 45.7 | 46.0 | 46.0 | 45.5 |
| 2024-05-30 | 0.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 9.33 | 0 | 0.0 | 0 | 0.0 | 150 | 46.0 | 45.9 | 46.1 | 45.75 |
| 2024-05-29 | 0.9 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -36 | 10.5 | 0 | 0.0 | 0 | 0.0 | 343 | 46.2 | 46.1 | 46.2 | 45.5 |
| 2024-05-28 | 0.93 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 115 | 23.86 | 0 | 0.0 | 0 | 0.0 | 482 | 46.1 | 45.9 | 46.3 | 45.65 |
| 2024-05-27 | 0.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.28 | 0 | 0.0 | 0 | 0.0 | 187 | 45.85 | 45.75 | 46.2 | 45.7 |
| 2024-05-24 | 0.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -48 | 22.54 | 0 | 0.0 | 0 | 0.0 | 213 | 45.75 | 45.9 | 46.15 | 45.1 |
| 2024-05-23 | 0.85 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 33 | 15.21 | 0 | 0.0 | 0 | 0.0 | 217 | 45.95 | 45.5 | 46.05 | 45.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 0.82 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -29 | 16.96 | 0 | 0.0 | 0 | 0.0 | 171 | 45.9 | 46.45 | 46.65 | 45.6 |
| 2024-05-21 | 0.85 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -54 | 5.02 | 0 | 0.0 | 0 | 0.0 | 1076 | 45.85 | 44.95 | 45.85 | 43.35 |
| 2024-05-20 | 0.89 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -91 | 56.88 | 0 | 0.0 | 0 | 0.0 | 160 | 44.0 | 45.15 | 45.2 | 44.0 |
| 2024-05-17 | 0.97 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -72 | 34.62 | 0 | 0.0 | 0 | 0.0 | 208 | 45.15 | 45.5 | 45.5 | 44.25 |
| 2024-05-16 | 1.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -46 | 35.38 | 0 | 0.0 | 0 | 0.0 | 130 | 45.25 | 46.05 | 46.05 | 45.25 |
| 2024-05-15 | 1.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | 25.62 | 0 | 0.0 | 0 | 0.0 | 121 | 45.8 | 46.45 | 46.45 | 45.25 |
| 2024-05-14 | 1.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 12.2 | 0 | 0.0 | 0 | 0.0 | 123 | 46.0 | 45.6 | 46.5 | 45.6 |
| 2024-05-13 | 1.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 6.55 | 0 | 0.0 | 0 | 0.0 | 168 | 45.5 | 44.75 | 45.5 | 44.35 |
| 2024-05-10 | 1.1 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -69 | 25.37 | 0 | 0.0 | 0 | 0.0 | 272 | 44.75 | 46.15 | 46.15 | 44.4 |
| 2024-05-09 | 1.16 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -46 | 3.76 | 0 | 0.0 | 0 | 0.0 | 1223 | 45.0 | 45.65 | 45.65 | 44.0 |
| 2024-05-08 | 1.2 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -100 | 38.02 | 0 | 0.0 | 0 | 0.0 | 263 | 45.05 | 48.3 | 48.3 | 45.05 |
| 2024-05-07 | 1.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 13.67 | 0 | 0.0 | 0 | 0.0 | 139 | 47.5 | 48.2 | 48.8 | 47.5 |
| 2024-05-06 | 1.27 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 59 | 40.97 | 0 | 0.0 | 0 | 0.0 | 144 | 48.0 | 47.8 | 48.25 | 47.55 |
| 2024-05-03 | 1.21 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 63 | 38.18 | 0 | 0.0 | 0 | 0.0 | 165 | 47.6 | 47.8 | 47.8 | 47.2 |
| 2024-05-02 | 1.16 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 59 | 29.5 | 0 | 0.0 | 0 | 0.0 | 200 | 47.8 | 47.1 | 48.0 | 46.5 |
| 2024-04-30 | 1.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 47.1 | 47.15 | 47.25 | 46.75 |
| 2024-04-29 | 1.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.61 | 0 | 0.0 | 0 | 0.0 | 152 | 46.95 | 46.7 | 47.3 | 46.65 |
| 2024-04-26 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 46.95 | 47.4 | 48.1 | 46.95 |
| 2024-04-25 | 1.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 18.03 | 0 | 0.0 | 0 | 0.0 | 61 | 47.35 | 47.45 | 47.45 | 46.8 |
| 2024-04-24 | 1.13 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -72 | 37.89 | 0 | 0.0 | 0 | 0.0 | 190 | 47.35 | 47.55 | 47.9 | 46.5 |
| 2024-04-23 | 1.19 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 43 | 13.07 | 0 | 0.0 | 0 | 0.0 | 329 | 47.3 | 46.1 | 48.1 | 45.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 1.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 2.98 | 0 | 0.0 | 0 | 0.0 | 604 | 46.05 | 46.05 | 46.3 | 45.8 |
| 2024-04-19 | 1.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | 7.19 | 0 | 0.0 | 0 | 0.0 | 334 | 46.5 | 46.6 | 47.15 | 45.35 |
| 2024-04-18 | 1.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 8.08 | 0 | 0.0 | 0 | 0.0 | 99 | 46.6 | 45.95 | 46.9 | 45.95 |
| 2024-04-17 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.62 | 0 | 0.0 | 0 | 0.0 | 105 | 45.95 | 45.75 | 45.95 | 45.4 |
| 2024-04-16 | 1.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.9 | 0 | 0.0 | 0 | 0.0 | 204 | 45.75 | 46.3 | 46.95 | 45.05 |
| 2024-04-15 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 46.3 | 46.7 | 46.7 | 46.0 |
| 2024-04-12 | 1.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -29 | 40.85 | 0 | 0.0 | 0 | 0.0 | 71 | 46.65 | 46.7 | 47.1 | 46.4 |
| 2024-04-11 | 1.21 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -58 | 26.01 | 0 | 0.0 | 0 | 0.0 | 223 | 46.7 | 48.0 | 48.0 | 46.4 |
| 2024-04-10 | 1.26 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -54 | 27.41 | 0 | 0.0 | 0 | 0.0 | 197 | 47.65 | 48.0 | 48.3 | 47.3 |
| 2024-04-09 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 48.0 | 48.0 | 48.4 | 47.4 |
| 2024-04-08 | 1.31 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -164 | 24.55 | 0 | 0.0 | 0 | 0.0 | 668 | 47.8 | 49.5 | 49.5 | 46.8 |
| 2024-04-03 | 1.45 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 136 | 15.18 | 0 | 0.0 | 0 | 0.0 | 896 | 48.9 | 46.4 | 49.4 | 45.6 |
| 2024-04-02 | 1.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | 22.02 | 0 | 0.0 | 0 | 0.0 | 109 | 45.6 | 45.6 | 45.6 | 45.0 |
| 2024-04-01 | 1.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -29 | 20.42 | 0 | 0.0 | 0 | 0.0 | 142 | 45.55 | 46.1 | 46.35 | 45.15 |
| 2024-03-29 | 1.38 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -42 | 39.25 | 0 | 0.0 | 0 | 0.0 | 107 | 45.75 | 45.75 | 45.85 | 45.2 |
| 2024-03-28 | 1.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 21.74 | 0 | 0.0 | 0 | 0.0 | 92 | 45.75 | 45.8 | 46.25 | 45.3 |
| 2024-03-27 | 1.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -30 | 41.67 | 0 | 0.0 | 0 | 0.0 | 72 | 45.8 | 45.95 | 45.95 | 45.3 |
| 2024-03-26 | 1.46 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -45 | 38.79 | 0 | 0.0 | 0 | 0.0 | 116 | 45.8 | 46.35 | 46.35 | 45.3 |
| 2024-03-25 | 1.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 14.29 | 0 | 0.0 | 0 | 0.0 | 182 | 46.35 | 46.2 | 46.4 | 45.95 |
| 2024-03-22 | 1.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 10.83 | 0 | 0.0 | 0 | 0.0 | 120 | 46.2 | 45.75 | 46.25 | 45.75 |
| 2024-03-21 | 1.47 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 44 | 35.2 | 0 | 0.0 | 0 | 0.0 | 125 | 46.05 | 46.1 | 46.35 | 45.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 7.08 | 0 | 0.0 | 0 | 0.0 | 113 | 45.9 | 46.1 | 46.1 | 45.1 |
| 2024-03-19 | 1.43 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -41 | 33.33 | 0 | 0.0 | 0 | 0.0 | 123 | 45.75 | 46.15 | 46.15 | 45.25 |
| 2024-03-18 | 1.47 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 143 | 41.69 | 0 | 0.0 | 0 | 0.0 | 343 | 46.1 | 45.15 | 46.4 | 45.0 |
| 2024-03-15 | 1.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 10.76 | 0 | 0.0 | 0 | 0.0 | 223 | 45.0 | 45.15 | 45.3 | 44.25 |
| 2024-03-14 | 1.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.87 | 0 | 0.0 | 0 | 0.0 | 181 | 45.0 | 45.0 | 45.2 | 44.25 |
| 2024-03-13 | 1.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 38 | 24.05 | 0 | 0.0 | 0 | 0.0 | 158 | 45.0 | 45.15 | 45.35 | 44.5 |
| 2024-03-12 | 1.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 13.66 | 0 | 0.0 | 0 | 0.0 | 161 | 45.0 | 45.4 | 45.4 | 44.6 |
| 2024-03-11 | 1.32 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 52 | 18.18 | 0 | 0.0 | 0 | 0.0 | 286 | 45.0 | 44.6 | 45.55 | 43.5 |
| 2024-03-08 | 1.27 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -112 | 12.68 | 0 | 0.0 | 0 | 0.0 | 883 | 44.3 | 48.3 | 48.5 | 44.0 |
| 2024-03-07 | 1.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 9.29 | 0 | 0.0 | 0 | 0.0 | 280 | 44.3 | 43.9 | 44.3 | 43.2 |
| 2024-03-06 | 1.35 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 103 | 40.87 | 0 | 0.0 | 0 | 0.0 | 252 | 44.2 | 43.8 | 44.3 | 43.65 |
| 2024-03-05 | 1.26 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 69 | 33.82 | 0 | 0.0 | 0 | 0.0 | 204 | 43.6 | 43.55 | 43.85 | 43.3 |
| 2024-03-04 | 1.2 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 60 | 18.29 | 0 | 0.0 | 0 | 0.0 | 328 | 43.55 | 44.0 | 44.0 | 43.1 |
| 2024-03-01 | 1.15 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 76 | 14.84 | 0 | 0.0 | 0 | 0.0 | 512 | 43.3 | 42.6 | 43.5 | 42.1 |
| 2024-02-29 | 1.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 38 | 23.6 | 0 | 0.0 | 0 | 0.0 | 161 | 42.6 | 42.0 | 43.0 | 41.8 |
| 2024-02-27 | 1.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 5.3 | 0 | 0.0 | 0 | 0.0 | 264 | 42.0 | 41.8 | 42.15 | 41.35 |
| 2024-02-26 | 1.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | 17.65 | 0 | 0.0 | 0 | 0.0 | 153 | 42.1 | 41.95 | 42.1 | 41.4 |
| 2024-02-23 | 1.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 20.63 | 0 | 0.0 | 0 | 0.0 | 126 | 42.0 | 42.0 | 42.15 | 41.6 |
| 2024-02-22 | 1.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 11.76 | 0 | 0.0 | 0 | 0.0 | 136 | 42.0 | 42.4 | 42.4 | 41.6 |
| 2024-02-21 | 1.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 21.58 | 0 | 0.0 | 0 | 0.0 | 139 | 41.9 | 40.95 | 41.9 | 40.9 |
| 2024-02-20 | 1.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.42 | 0 | 0.0 | 0 | 0.0 | 240 | 41.35 | 41.35 | 41.75 | 40.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 1.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.0 | 0 | 0.0 | 0 | 0.0 | 300 | 41.35 | 41.0 | 41.8 | 40.1 |
| 2024-02-16 | 1.01 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -54 | 30.86 | 0 | 0.0 | 0 | 0.0 | 175 | 41.0 | 41.2 | 41.2 | 40.4 |
| 2024-02-15 | 1.06 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -70 | 31.39 | 0 | 0.0 | 0 | 0.0 | 223 | 41.15 | 42.6 | 43.0 | 41.15 |
| 2024-02-05 | 1.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 3.26 | 0 | 0.0 | 0 | 0.0 | 889 | 42.4 | 42.15 | 43.0 | 39.9 |
| 2024-02-02 | 1.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 31 | 22.3 | 0 | 0.0 | 0 | 0.0 | 139 | 42.15 | 42.0 | 42.4 | 41.5 |
| 2024-02-01 | 1.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | 28.7 | 0 | 0.0 | 0 | 0.0 | 108 | 41.9 | 42.0 | 42.05 | 41.65 |
| 2024-01-31 | 1.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 17.58 | 0 | 0.0 | 0 | 0.0 | 91 | 41.85 | 41.85 | 41.85 | 41.25 |
| 2024-01-30 | 1.1 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -39 | 40.21 | 0 | 0.0 | 0 | 0.0 | 97 | 41.9 | 41.85 | 42.65 | 41.35 |
| 2024-01-29 | 1.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -38 | 23.31 | 0 | 0.0 | 0 | 0.0 | 163 | 41.8 | 42.0 | 42.4 | 41.5 |
| 2024-01-26 | 1.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 7.22 | 0 | 0.0 | 0 | 0.0 | 194 | 41.7 | 41.3 | 41.85 | 41.1 |
| 2024-01-25 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 40.75 | 40.9 | 41.05 | 40.2 |
| 2024-01-24 | 1.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 9.41 | 0 | 0.0 | 0 | 0.0 | 85 | 40.7 | 40.45 | 40.85 | 40.3 |
| 2024-01-23 | 1.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 6.75 | 0 | 0.0 | 0 | 0.0 | 252 | 40.4 | 40.5 | 40.8 | 40.0 |
| 2024-01-22 | 1.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 9.51 | 0 | 0.0 | 0 | 0.0 | 263 | 40.45 | 40.9 | 40.9 | 39.9 |
| 2024-01-19 | 1.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 17.95 | 0 | 0.0 | 0 | 0.0 | 117 | 40.5 | 40.9 | 40.9 | 39.85 |
| 2024-01-18 | 1.13 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -43 | 26.71 | 0 | 0.0 | 0 | 0.0 | 161 | 40.5 | 41.1 | 41.1 | 40.0 |
| 2024-01-17 | 1.17 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -68 | 37.36 | 0 | 0.0 | 0 | 0.0 | 182 | 40.25 | 40.45 | 40.45 | 39.3 |
| 2024-01-16 | 1.23 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -54 | 29.51 | 0 | 0.0 | 0 | 0.0 | 183 | 40.2 | 40.4 | 40.4 | 39.1 |
| 2024-01-15 | 1.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -44 | 22.56 | 0 | 0.0 | 0 | 0.0 | 195 | 40.4 | 41.5 | 41.5 | 40.05 |
| 2024-01-12 | 1.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -33 | 28.21 | 0 | 0.0 | 0 | 0.0 | 117 | 40.8 | 41.0 | 41.25 | 40.5 |
| 2024-01-11 | 1.34 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -35 | 26.72 | 0 | 0.0 | 0 | 0.0 | 131 | 41.0 | 40.5 | 41.4 | 40.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 1.37 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -97 | 27.32 | 0 | 0.0 | 0 | 0.0 | 355 | 41.3 | 42.55 | 43.0 | 41.0 |
| 2024-01-09 | 1.45 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -49 | 16.5 | 0 | 0.0 | 0 | 0.0 | 297 | 42.8 | 43.4 | 43.4 | 41.5 |
| 2024-01-08 | 1.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.19 | 0 | 0.0 | 0 | 0.0 | 188 | 42.75 | 42.05 | 42.75 | 41.9 |
| 2024-01-05 | 1.49 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -85 | 25.0 | 0 | 0.0 | 0 | 0.0 | 340 | 41.9 | 43.3 | 43.35 | 41.9 |
| 2024-01-04 | 1.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 2.67 | 0 | 0.0 | 0 | 0.0 | 562 | 43.15 | 43.65 | 45.4 | 43.0 |
| 2024-01-03 | 1.58 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 109 | 6.5 | 0 | 0.0 | 0 | 0.0 | 1676 | 43.1 | 43.05 | 45.2 | 42.05 |
| 2024-01-02 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 328 | 42.6 | 42.7 | 43.35 | 41.3 |
| 2023-12-29 | 1.48 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -88 | 36.36 | 0 | 0.0 | 0 | 0.0 | 242 | 42.6 | 42.85 | 42.85 | 41.25 |
| 2023-12-28 | 1.56 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -145 | 37.47 | 0 | 0.0 | 0 | 0.0 | 387 | 42.75 | 43.7 | 43.7 | 41.8 |
| 2023-12-27 | 1.68 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -46 | 24.08 | 0 | 0.0 | 0 | 0.0 | 191 | 43.7 | 44.3 | 44.5 | 43.5 |
| 2023-12-26 | 1.72 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -51 | 19.62 | 0 | 0.0 | 0 | 0.0 | 260 | 44.3 | 44.6 | 44.9 | 43.7 |
| 2023-12-25 | 1.77 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 42 | 32.06 | 0 | 0.0 | 0 | 0.0 | 131 | 44.5 | 44.4 | 44.65 | 44.0 |
| 2023-12-22 | 1.73 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -35 | 40.7 | 0 | 0.0 | 0 | 0.0 | 86 | 44.35 | 44.5 | 44.65 | 43.65 |
| 2023-12-21 | 1.76 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -30 | 14.63 | 0 | 0.0 | 0 | 0.0 | 205 | 44.1 | 44.35 | 44.45 | 43.2 |
| 2023-12-20 | 1.79 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 23.85 | 0 | 0.0 | 0 | 0.0 | 109 | 44.35 | 44.55 | 44.9 | 43.85 |
| 2023-12-19 | 1.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.14 | 0 | 0.0 | 0 | 0.0 | 169 | 43.95 | 44.8 | 44.9 | 43.5 |
| 2023-12-18 | 1.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | 13.44 | 0 | 0.0 | 0 | 0.0 | 186 | 44.4 | 44.3 | 44.95 | 43.7 |
| 2023-12-15 | 1.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 8.05 | 0 | 0.0 | 0 | 0.0 | 261 | 43.65 | 44.25 | 44.4 | 42.8 |
| 2023-12-14 | 1.8 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 4.1 | 0 | 0.0 | 0 | 0.0 | 561 | 43.95 | 44.6 | 44.6 | 43.0 |
| 2023-12-13 | 1.78 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -37 | 8.26 | 0 | 0.0 | 0 | 0.0 | 448 | 44.4 | 44.75 | 46.5 | 44.1 |
| 2023-12-12 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.33 | 0 | 0.0 | 0 | 0.0 | 899 | 44.3 | 44.6 | 44.6 | 43.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 1.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 4.07 | 0 | 0.0 | 0 | 0.0 | 344 | 44.2 | 45.2 | 45.2 | 43.9 |
| 2023-12-08 | 1.82 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 44 | 10.58 | 0 | 0.0 | 0 | 0.0 | 416 | 44.7 | 45.6 | 45.6 | 44.0 |
| 2023-12-07 | 1.78 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 64 | 11.17 | 0 | 0.0 | 0 | 0.0 | 573 | 44.75 | 45.85 | 45.9 | 44.2 |
| 2023-12-06 | 1.73 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 190 | 19.19 | 0 | 0.0 | 0 | 0.0 | 990 | 45.3 | 45.05 | 46.3 | 44.0 |
| 2023-12-05 | 1.56 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 266 | 13.18 | 0 | 0.0 | 0 | 0.0 | 2018 | 45.3 | 42.45 | 46.5 | 42.35 |
| 2023-12-04 | 1.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.67 | 0 | 0.0 | 0 | 0.0 | 660 | 42.3 | 42.85 | 43.0 | 42.1 |
| 2023-12-01 | 1.35 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 63 | 8.61 | 0 | 0.0 | 0 | 0.0 | 732 | 42.8 | 42.6 | 43.2 | 42.05 |
| 2023-11-30 | 1.29 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 56 | 17.23 | 0 | 0.0 | 0 | 0.0 | 325 | 42.5 | 41.5 | 42.9 | 41.05 |
| 2023-11-29 | 1.24 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 78 | 40.84 | 0 | 0.0 | 0 | 0.0 | 191 | 41.35 | 41.5 | 41.6 | 41.1 |
| 2023-11-28 | 1.18 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 78 | 40.62 | 0 | 0.0 | 0 | 0.0 | 192 | 41.35 | 41.3 | 41.5 | 41.0 |
| 2023-11-27 | 1.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 15.74 | 0 | 0.0 | 0 | 0.0 | 108 | 41.1 | 41.5 | 41.5 | 40.7 |
| 2023-11-24 | 1.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 15.38 | 0 | 0.0 | 0 | 0.0 | 117 | 41.1 | 41.45 | 41.8 | 41.0 |
| 2023-11-23 | 1.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 45 | 26.63 | 0 | 0.0 | 0 | 0.0 | 169 | 41.4 | 41.7 | 41.8 | 41.1 |
| 2023-11-22 | 1.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 42 | 22.95 | 0 | 0.0 | 0 | 0.0 | 183 | 41.55 | 41.7 | 42.0 | 41.05 |
| 2023-11-21 | 1.0 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 48 | 40.34 | 0 | 0.0 | 0 | 0.0 | 119 | 41.6 | 41.75 | 41.75 | 41.3 |
| 2023-11-20 | 0.96 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 84 | 36.21 | 0 | 0.0 | 0 | 0.0 | 232 | 41.6 | 41.0 | 41.85 | 40.9 |
| 2023-11-17 | 0.89 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 113 | 58.85 | 0 | 0.0 | 0 | 0.0 | 192 | 41.0 | 40.55 | 41.1 | 40.1 |
| 2023-11-16 | 0.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 7.74 | 0 | 0.0 | 0 | 0.0 | 168 | 40.4 | 40.6 | 40.6 | 39.9 |
| 2023-11-15 | 0.81 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -67 | 30.32 | 0 | 0.0 | 0 | 0.0 | 221 | 40.4 | 41.0 | 41.0 | 39.95 |
| 2023-11-14 | 0.86 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 124 | 40.79 | 0 | 0.0 | 0 | 0.0 | 304 | 40.8 | 40.05 | 40.95 | 39.9 |
| 2023-11-13 | 0.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 31.58 | 0 | 0.0 | 0 | 0.0 | 57 | 40.0 | 40.15 | 40.2 | 39.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 0.77 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | 33.82 | 0 | 0.0 | 0 | 0.0 | 68 | 39.75 | 39.75 | 39.95 | 39.35 |
| 2023-11-09 | 0.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.67 | 0 | 0.0 | 0 | 0.0 | 105 | 39.75 | 40.2 | 40.25 | 39.5 |
| 2023-11-08 | 0.8 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 14.36 | 0 | 0.0 | 0 | 0.0 | 181 | 40.05 | 39.9 | 40.5 | 39.55 |
| 2023-11-07 | 0.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 15.38 | 0 | 0.0 | 0 | 0.0 | 91 | 39.9 | 40.1 | 40.2 | 39.6 |
| 2023-11-06 | 0.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 9.77 | 0 | 0.0 | 0 | 0.0 | 133 | 39.75 | 39.5 | 39.75 | 39.05 |
| 2023-11-03 | 0.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | 28.87 | 0 | 0.0 | 0 | 0.0 | 97 | 39.3 | 39.4 | 39.4 | 38.9 |
| 2023-11-02 | 0.8 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | 23.02 | 0 | 0.0 | 0 | 0.0 | 139 | 39.3 | 39.9 | 39.9 | 39.0 |
| 2023-11-01 | 0.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.76 | 0 | 0.0 | 0 | 0.0 | 147 | 39.35 | 38.8 | 39.4 | 38.4 |
| 2023-10-31 | 0.82 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -148 | 51.39 | 0 | 0.0 | 0 | 0.0 | 288 | 38.6 | 39.25 | 39.25 | 37.7 |
| 2023-10-30 | 0.95 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -120 | 18.4 | 0 | 0.0 | 0 | 0.0 | 652 | 38.85 | 40.15 | 40.15 | 38.7 |
| 2023-10-27 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 40.15 | 39.85 | 40.5 | 39.75 |
| 2023-10-26 | 1.05 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -98 | 25.93 | 0 | 0.0 | 0 | 0.0 | 378 | 40.15 | 40.9 | 40.9 | 39.85 |
| 2023-10-25 | 1.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 14.95 | 0 | 0.0 | 0 | 0.0 | 107 | 40.65 | 40.8 | 41.25 | 40.65 |
| 2023-10-24 | 1.12 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 124 | 27.02 | 0 | 0.0 | 0 | 0.0 | 459 | 40.8 | 40.65 | 41.1 | 40.0 |
| 2023-10-23 | 1.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | 13.61 | 0 | 0.0 | 0 | 0.0 | 191 | 40.65 | 40.6 | 40.85 | 39.8 |
| 2023-10-20 | 1.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 10.53 | 0 | 0.0 | 0 | 0.0 | 133 | 40.6 | 41.0 | 41.0 | 39.9 |
| 2023-10-19 | 1.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.95 | 0 | 0.0 | 0 | 0.0 | 237 | 40.7 | 39.9 | 40.9 | 39.3 |
| 2023-10-18 | 1.04 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -129 | 29.79 | 0 | 0.0 | 0 | 0.0 | 433 | 39.9 | 40.55 | 40.55 | 39.0 |
| 2023-10-17 | 1.15 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -56 | 13.02 | 0 | 0.0 | 0 | 0.0 | 430 | 40.35 | 41.4 | 41.4 | 40.0 |
| 2023-10-16 | 1.2 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -128 | 32.74 | 0 | 0.0 | 0 | 0.0 | 391 | 41.25 | 41.95 | 41.95 | 40.55 |
| 2023-10-13 | 1.31 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 73 | 22.46 | 0 | 0.0 | 0 | 0.0 | 325 | 41.95 | 41.9 | 42.75 | 41.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 1.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.85 | 0 | 0.0 | 0 | 0.0 | 351 | 41.7 | 41.6 | 42.0 | 40.75 |
| 2023-10-11 | 1.26 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -286 | 33.37 | 0 | 0.0 | 0 | 0.0 | 857 | 41.6 | 43.3 | 43.3 | 40.0 |
| 2023-10-06 | 1.5 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 238 | 45.08 | 0 | 0.0 | 0 | 0.0 | 528 | 42.85 | 42.6 | 43.0 | 41.9 |
| 2023-10-05 | 1.3 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 261 | 40.97 | 0 | 0.0 | 0 | 0.0 | 637 | 42.35 | 42.0 | 42.6 | 41.4 |
| 2023-10-04 | 1.07 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 225 | 48.08 | 0 | 0.0 | 0 | 0.0 | 468 | 41.5 | 40.2 | 41.55 | 39.8 |
| 2023-10-03 | 0.88 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 229 | 53.88 | 0 | 0.0 | 0 | 0.0 | 425 | 40.15 | 40.1 | 40.5 | 39.7 |
| 2023-10-02 | 0.68 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 110 | 18.06 | 0 | 0.0 | 0 | 0.0 | 609 | 40.1 | 40.3 | 40.35 | 39.7 |
| 2023-09-28 | 0.59 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 102 | 21.16 | 0 | 0.0 | 0 | 0.0 | 482 | 40.35 | 40.4 | 40.65 | 39.7 |
| 2023-09-27 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.11 | 0 | 0.0 | 0 | 0.0 | 426 | 40.25 | 40.6 | 40.7 | 39.65 |
| 2023-09-26 | 0.51 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 121 | 24.54 | 0 | 0.0 | 0 | 0.0 | 493 | 40.35 | 40.2 | 40.4 | 39.8 |
| 2023-09-25 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 6.04 | 0 | 0.0 | 0 | 0.0 | 364 | 40.1 | 39.95 | 40.85 | 39.1 |
| 2023-09-22 | 0.43 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 57 | 4.18 | 0 | 0.0 | 0 | 0.0 | 1363 | 39.8 | 38.95 | 39.9 | 38.8 |
| 2023-09-21 | 0.38 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -67 | 24.1 | 0 | 0.0 | 0 | 0.0 | 278 | 39.2 | 39.5 | 39.6 | 38.45 |
| 2023-09-20 | 0.43 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 75 | 20.66 | 0 | 0.0 | 0 | 0.0 | 363 | 38.7 | 37.65 | 39.2 | 37.4 |
| 2023-09-19 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.45 | 0 | 0.0 | 0 | 0.0 | 447 | 37.4 | 37.65 | 37.75 | 36.8 |
| 2023-09-18 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 7.92 | 0 | 0.0 | 0 | 0.0 | 101 | 37.4 | 37.75 | 37.75 | 36.9 |
| 2023-09-15 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 6.95 | 0 | 0.0 | 0 | 0.0 | 187 | 37.3 | 37.6 | 37.6 | 36.6 |
| 2023-09-14 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.76 | 0 | 0.0 | 0 | 0.0 | 189 | 37.3 | 37.4 | 37.6 | 36.7 |
| 2023-09-13 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 11.71 | 0 | 0.0 | 0 | 0.0 | 111 | 37.2 | 37.3 | 37.3 | 36.7 |
| 2023-09-12 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 11.11 | 0 | 0.0 | 0 | 0.0 | 153 | 37.0 | 37.35 | 37.35 | 36.5 |
| 2023-09-11 | 0.42 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -41 | 9.47 | 0 | 0.0 | 0 | 0.0 | 433 | 36.8 | 37.5 | 38.2 | 36.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 13.73 | 0 | 0.0 | 0 | 0.0 | 102 | 38.2 | 39.0 | 39.0 | 37.8 |
| 2023-09-07 | 0.47 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -37 | 7.36 | 0 | 0.0 | 0 | 0.0 | 503 | 38.1 | 39.25 | 39.25 | 37.5 |
| 2023-09-06 | 0.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -30 | 7.32 | 0 | 0.0 | 0 | 0.0 | 410 | 38.95 | 39.4 | 40.0 | 38.75 |
| 2023-09-05 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.45 | 0 | 0.0 | 0 | 0.0 | 232 | 39.3 | 39.65 | 39.65 | 39.0 |
| 2023-09-04 | 0.53 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -38 | 16.31 | 0 | 0.0 | 0 | 0.0 | 233 | 39.3 | 39.4 | 39.4 | 38.85 |
| 2023-09-01 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.63 | 0 | 0.0 | 0 | 0.0 | 474 | 39.35 | 39.55 | 39.55 | 39.0 |
| 2023-08-31 | 0.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 6.41 | 0 | 0.0 | 0 | 0.0 | 281 | 39.4 | 39.7 | 39.9 | 39.0 |
| 2023-08-30 | 0.58 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -46 | 11.08 | 0 | 0.0 | 0 | 0.0 | 415 | 39.55 | 40.1 | 40.1 | 39.3 |
| 2023-08-29 | 0.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 32 | 11.99 | 0 | 0.0 | 0 | 0.0 | 267 | 39.9 | 39.95 | 40.4 | 39.5 |
| 2023-08-28 | 0.59 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -44 | 18.57 | 0 | 0.0 | 0 | 0.0 | 237 | 39.85 | 39.9 | 40.0 | 39.4 |
| 2023-08-25 | 0.63 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -45 | 13.68 | 0 | 0.0 | 0 | 0.0 | 329 | 39.9 | 40.2 | 40.25 | 39.5 |
| 2023-08-24 | 0.67 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 70 | 12.46 | 0 | 0.0 | 0 | 0.0 | 562 | 40.0 | 40.5 | 40.85 | 39.7 |
| 2023-08-23 | 0.61 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 33 | 11.11 | 0 | 0.0 | 0 | 0.0 | 297 | 40.45 | 40.35 | 40.7 | 39.65 |
| 2023-08-22 | 0.58 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -103 | 20.89 | 0 | 0.0 | 0 | 0.0 | 493 | 40.4 | 41.0 | 41.25 | 39.5 |
| 2023-08-21 | 0.67 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 125 | 31.09 | 0 | 0.0 | 0 | 0.0 | 402 | 40.7 | 39.9 | 40.7 | 39.6 |
| 2023-08-18 | 0.56 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -76 | 18.18 | 0 | 0.0 | 0 | 0.0 | 418 | 39.6 | 40.0 | 40.45 | 39.3 |
| 2023-08-17 | 0.63 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 26 | 4.2 | 0 | 0.0 | 0 | 0.0 | 619 | 40.35 | 40.55 | 41.0 | 39.9 |
| 2023-08-16 | 0.6 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -147 | 18.75 | 0 | 0.0 | 0 | 0.0 | 784 | 40.55 | 41.6 | 42.7 | 40.55 |
| 2023-08-15 | 0.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.02 | 0 | 0.0 | 0 | 0.0 | 793 | 41.7 | 41.7 | 42.25 | 40.75 |
| 2023-08-14 | 0.72 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 97 | 13.9 | 0 | 0.0 | 0 | 0.0 | 698 | 41.65 | 41.8 | 41.9 | 39.9 |
| 2023-08-11 | 0.63 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 135 | 12.45 | 0 | 0.0 | 0 | 0.0 | 1084 | 41.4 | 40.7 | 42.3 | 40.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.52 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 71 | 27.73 | 0 | 0.0 | 0 | 0.0 | 256 | 40.5 | 40.0 | 40.85 | 39.75 |
| 2023-08-09 | 0.46 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 37 | 6.76 | 0 | 0.0 | 0 | 0.0 | 547 | 40.6 | 41.2 | 41.95 | 40.35 |
| 2023-08-08 | 0.42 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -178 | 21.04 | 0 | 0.0 | 0 | 0.0 | 846 | 40.5 | 40.6 | 41.25 | 38.4 |
| 2023-08-07 | 0.58 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 79 | 15.71 | 0 | 0.0 | 0 | 0.0 | 503 | 40.9 | 40.5 | 41.25 | 39.25 |
| 2023-08-04 | 0.51 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 100 | 42.37 | 0 | 0.0 | 0 | 0.0 | 236 | 40.4 | 39.9 | 40.5 | 39.5 |
| 2023-08-02 | 0.42 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -154 | 29.67 | 0 | 0.0 | 0 | 0.0 | 519 | 39.85 | 41.3 | 41.4 | 39.4 |
| 2023-08-01 | 0.56 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 188 | 28.1 | 0 | 0.0 | 0 | 0.0 | 669 | 40.7 | 40.0 | 41.2 | 39.6 |
| 2023-07-31 | 0.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 4.69 | 0 | 0.0 | 0 | 0.0 | 597 | 39.9 | 39.4 | 41.0 | 39.0 |
| 2023-07-28 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.38 | 0 | 0.0 | 0 | 0.0 | 210 | 39.0 | 39.1 | 39.1 | 38.0 |
| 2023-07-27 | 0.37 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -38 | 22.09 | 0 | 0.0 | 0 | 0.0 | 172 | 38.7 | 39.3 | 39.3 | 38.2 |
| 2023-07-26 | 0.41 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -99 | 21.52 | 0 | 0.0 | 0 | 0.0 | 460 | 38.7 | 39.45 | 39.6 | 38.25 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.71 (+0.06) | 0.0 (0.0) | 0.38 (+0.05) | 66 | 8.74 | 0 | 0.0 | 61 | 8.08 | 755 | 45.45 | 45.45 | 46.75 | 44.7 |
| 2024-07-12 | 0.65 (-0.04) | 0.0 (0.0) | 0.33 (+0.02) | -64 | 9.61 | 0 | 0.0 | 25 | 3.75 | 666 | 45.5 | 44.4 | 46.0 | 43.95 |
| 2024-07-05 | 0.69 (-0.13) | 0.0 (0.0) | 0.31 (+0.08) | -153 | 13.58 | 0 | 0.0 | 88 | 7.81 | 1127 | 44.6 | 45.45 | 45.45 | 42.0 |
| 2024-06-28 | 0.82 (-0.1) | 0.0 (0.0) | 0.23 (+0.09) | -126 | 23.16 | 0 | 0.0 | 107 | 19.67 | 544 | 45.55 | 46.6 | 46.6 | 45.25 |
| 2024-06-21 | 0.92 (-0.02) | 0.0 (0.0) | 0.14 (+0.11) | -27 | 4.24 | 0 | 0.0 | 135 | 21.19 | 637 | 46.6 | 46.8 | 46.9 | 46.25 |
| 2024-06-14 | 0.94 (+0.04) | 0.0 (0.0) | 0.03 (+0.03) | 48 | 6.26 | 0 | 0.0 | 31 | 4.04 | 767 | 46.8 | 46.5 | 47.25 | 46.1 |
| 2024-06-07 | 0.9 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 65 | 5.34 | 0 | 0.0 | 0 | 0.0 | 1217 | 46.8 | 45.8 | 46.8 | 45.1 |
| 2024-05-31 | 0.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.0 | 0 | 0.0 | 0 | 0.0 | 1400 | 45.7 | 45.75 | 46.3 | 45.5 |
| 2024-05-24 | 0.83 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -189 | 10.28 | 0 | 0.0 | 0 | 0.0 | 1838 | 45.75 | 45.15 | 46.65 | 43.35 |
| 2024-05-17 | 0.97 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -145 | 19.28 | 0 | 0.0 | 0 | 0.0 | 752 | 45.15 | 44.75 | 46.5 | 44.25 |
| 2024-05-10 | 1.1 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -137 | 6.71 | 0 | 0.0 | 0 | 0.0 | 2043 | 44.75 | 47.8 | 48.8 | 44.0 |
| 2024-05-03 | 1.21 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 110 | 18.36 | 0 | 0.0 | 0 | 0.0 | 599 | 47.6 | 46.7 | 48.0 | 46.5 |
| 2024-04-26 | 1.12 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -58 | 4.43 | 0 | 0.0 | 0 | 0.0 | 1308 | 46.95 | 46.05 | 48.1 | 45.8 |
| 2024-04-19 | 1.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | 2.8 | 0 | 0.0 | 0 | 0.0 | 821 | 46.5 | 46.7 | 47.15 | 45.05 |
| 2024-04-12 | 1.19 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -306 | 23.02 | 0 | 0.0 | 0 | 0.0 | 1329 | 46.65 | 49.5 | 49.5 | 46.4 |
| 2024-04-03 | 1.45 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 83 | 7.24 | 0 | 0.0 | 0 | 0.0 | 1147 | 48.9 | 46.1 | 49.4 | 45.0 |
| 2024-03-29 | 1.38 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -111 | 19.44 | 0 | 0.0 | 0 | 0.0 | 571 | 45.75 | 46.2 | 46.4 | 45.2 |
| 2024-03-22 | 1.48 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 151 | 18.3 | 0 | 0.0 | 0 | 0.0 | 825 | 46.2 | 45.15 | 46.4 | 45.0 |
| 2024-03-15 | 1.35 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 85 | 8.41 | 0 | 0.0 | 0 | 0.0 | 1011 | 45.0 | 44.6 | 45.55 | 43.5 |
| 2024-03-08 | 1.27 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 146 | 7.49 | 0 | 0.0 | 0 | 0.0 | 1950 | 44.3 | 44.0 | 48.5 | 43.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 1.15 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 101 | 9.25 | 0 | 0.0 | 0 | 0.0 | 1092 | 43.3 | 41.95 | 43.5 | 41.35 |
| 2024-02-23 | 1.06 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 62 | 6.57 | 0 | 0.0 | 0 | 0.0 | 943 | 42.0 | 41.0 | 42.4 | 40.1 |
| 2024-02-16 | 1.01 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -124 | 31.16 | 0 | 0.0 | 0 | 0.0 | 398 | 41.0 | 42.6 | 43.0 | 40.4 |
| 2024-02-05 | 1.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 3.26 | 0 | 0.0 | 0 | 0.0 | 889 | 42.4 | 42.15 | 43.0 | 39.9 |
| 2024-02-02 | 1.09 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -93 | 15.53 | 0 | 0.0 | 0 | 0.0 | 599 | 42.15 | 42.0 | 42.65 | 41.25 |
| 2024-01-26 | 1.17 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 64 | 7.36 | 0 | 0.0 | 0 | 0.0 | 870 | 41.7 | 40.9 | 41.85 | 39.9 |
| 2024-01-19 | 1.12 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -230 | 27.38 | 0 | 0.0 | 0 | 0.0 | 840 | 40.5 | 41.5 | 41.5 | 39.1 |
| 2024-01-12 | 1.31 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -208 | 19.1 | 0 | 0.0 | 0 | 0.0 | 1089 | 40.8 | 42.05 | 43.4 | 40.5 |
| 2024-01-05 | 1.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.28 | 0 | 0.0 | 0 | 0.0 | 2907 | 41.9 | 42.7 | 45.4 | 41.3 |
| 2023-12-29 | 1.48 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -288 | 23.74 | 0 | 0.0 | 0 | 0.0 | 1213 | 42.6 | 44.4 | 44.9 | 41.25 |
| 2023-12-22 | 1.73 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -57 | 7.54 | 0 | 0.0 | 0 | 0.0 | 756 | 44.35 | 44.3 | 44.95 | 43.2 |
| 2023-12-15 | 1.78 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -46 | 1.83 | 0 | 0.0 | 0 | 0.0 | 2515 | 43.65 | 45.2 | 46.5 | 42.8 |
| 2023-12-08 | 1.82 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 553 | 11.87 | 0 | 0.0 | 0 | 0.0 | 4660 | 44.7 | 42.85 | 46.5 | 42.1 |
| 2023-12-01 | 1.35 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 292 | 18.84 | 0 | 0.0 | 0 | 0.0 | 1550 | 42.8 | 41.5 | 43.2 | 40.7 |
| 2023-11-24 | 1.09 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 237 | 28.83 | 0 | 0.0 | 0 | 0.0 | 822 | 41.1 | 41.0 | 42.0 | 40.9 |
| 2023-11-17 | 0.89 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 139 | 14.74 | 0 | 0.0 | 0 | 0.0 | 943 | 41.0 | 40.15 | 41.1 | 39.55 |
| 2023-11-10 | 0.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.86 | 0 | 0.0 | 0 | 0.0 | 579 | 39.75 | 39.5 | 40.5 | 39.05 |
| 2023-11-03 | 0.78 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -321 | 24.23 | 0 | 0.0 | 0 | 0.0 | 1325 | 39.3 | 40.15 | 40.15 | 37.7 |
| 2023-10-27 | 1.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.31 | 0 | 0.0 | 0 | 0.0 | 1302 | 40.15 | 40.6 | 41.25 | 39.75 |
| 2023-10-20 | 1.04 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -320 | 19.68 | 0 | 0.0 | 0 | 0.0 | 1626 | 40.6 | 41.95 | 41.95 | 39.0 |
| 2023-10-13 | 1.31 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -223 | 14.53 | 0 | 0.0 | 0 | 0.0 | 1535 | 41.95 | 43.3 | 43.3 | 40.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 1.5 (+0.91) | 0.0 (0.0) | 0.0 (0.0) | 1063 | 39.81 | 0 | 0.0 | 0 | 0.0 | 2670 | 42.85 | 40.3 | 43.0 | 39.7 |
| 2023-09-28 | 0.59 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 192 | 10.87 | 0 | 0.0 | 0 | 0.0 | 1767 | 40.35 | 39.95 | 40.85 | 39.1 |
| 2023-09-22 | 0.43 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 55 | 2.15 | 0 | 0.0 | 0 | 0.0 | 2553 | 39.8 | 37.75 | 39.9 | 36.8 |
| 2023-09-15 | 0.38 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -93 | 8.65 | 0 | 0.0 | 0 | 0.0 | 1075 | 37.3 | 37.5 | 38.2 | 36.25 |
| 2023-09-08 | 0.46 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -127 | 8.56 | 0 | 0.0 | 0 | 0.0 | 1483 | 38.2 | 39.4 | 40.0 | 37.5 |
| 2023-09-01 | 0.57 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -73 | 4.36 | 0 | 0.0 | 0 | 0.0 | 1676 | 39.35 | 39.9 | 40.4 | 39.0 |
| 2023-08-25 | 0.63 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 80 | 3.84 | 0 | 0.0 | 0 | 0.0 | 2085 | 39.9 | 39.9 | 41.25 | 39.5 |
| 2023-08-18 | 0.56 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -84 | 2.53 | 0 | 0.0 | 0 | 0.0 | 3314 | 39.6 | 41.8 | 42.7 | 39.3 |
| 2023-08-11 | 0.63 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 144 | 4.45 | 0 | 0.0 | 0 | 0.0 | 3238 | 41.4 | 40.5 | 42.3 | 38.4 |
| 2023-08-04 | 0.51 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 162 | 8.01 | 0 | 0.0 | 0 | 0.0 | 2023 | 40.4 | 39.4 | 41.4 | 39.0 |
| 2023-07-28 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.68 | 0 | 0.0 | 0 | 0.0 | 1617 | 39.0 | 38.9 | 39.6 | 37.25 |
| 2023-07-21 | 0.36 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -159 | 8.15 | 0 | 0.0 | 0 | 0.0 | 1952 | 38.6 | 39.65 | 39.65 | 37.4 |
| 2023-07-14 | 0.5 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 117 | 3.77 | 0 | 0.0 | 0 | 0.0 | 3104 | 38.7 | 40.7 | 40.7 | 37.4 |
| 2023-07-07 | 0.4 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 103 | 4.54 | 0 | 0.0 | 0 | 0.0 | 2270 | 40.0 | 40.3 | 40.9 | 38.55 |
| 2023-06-30 | 0.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -38 | 1.48 | 0 | 0.0 | 0 | 0.0 | 2563 | 39.6 | 38.6 | 40.55 | 37.1 |
| 2023-06-21 | 0.34 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -73 | 3.92 | 0 | 0.0 | 0 | 0.0 | 1862 | 38.2 | 39.45 | 40.6 | 37.9 |
| 2023-06-16 | 0.4 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -85 | 0.94 | 0 | 0.0 | 0 | 0.0 | 8995 | 39.4 | 44.5 | 45.05 | 37.3 |
| 2023-06-09 | 0.48 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -354 | 3.31 | 0 | 0.0 | 0 | 0.0 | 10699 | 45.75 | 33.0 | 46.9 | 32.7 |
| 2023-06-02 | 0.78 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 263 | 10.41 | 0 | 0.0 | 0 | 0.0 | 2527 | 32.8 | 34.7 | 35.25 | 32.0 |
| 2023-05-26 | 0.57 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 35 | 1.59 | 0 | 0.0 | 0 | 0.0 | 2204 | 34.6 | 37.4 | 37.4 | 33.9 |
| 2023-05-19 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.05 | 0 | 0.0 | 0 | 0.0 | 4071 | 36.7 | 36.25 | 38.65 | 33.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 0.54 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 32 | 1.21 | 0 | 0.0 | 0 | 0.0 | 2654 | 37.2 | 45.8 | 46.0 | 36.5 |
| 2023-05-05 | 0.51 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -235 | 16.21 | 0 | 0.0 | 0 | 0.0 | 1450 | 45.8 | 48.45 | 48.45 | 45.2 |
| 2023-04-28 | 0.71 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 204 | 8.12 | 0 | 0.0 | 0 | 0.0 | 2513 | 48.55 | 45.75 | 49.9 | 45.1 |
| 2023-04-21 | 0.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -32 | 0.91 | 0 | 0.0 | 0 | 0.0 | 3507 | 45.0 | 50.4 | 52.4 | 42.95 |
| 2023-04-14 | 0.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 1.11 | 0 | 0.0 | 0 | 0.0 | 2532 | 50.4 | 49.1 | 51.4 | 47.0 |
| 2023-04-07 | 0.54 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 137 | 13.6 | 0 | 0.0 | 0 | 0.0 | 1007 | 49.1 | 46.2 | 49.35 | 44.95 |
| 2023-03-31 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.1 | 0 | 0.0 | 0 | 0.0 | 2989 | 45.9 | 39.7 | 46.9 | 38.6 |
| 2023-03-24 | 0.42 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 229 | 11.67 | 0 | 0.0 | 0 | 0.0 | 1962 | 39.75 | 35.4 | 40.0 | 35.4 |
| 2023-03-17 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.15 | 0 | 0.0 | 0 | 0.0 | 2595 | 35.0 | 33.1 | 38.0 | 33.0 |
| 2023-03-10 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1731 | 33.15 | 34.2 | 35.1 | 32.3 |
| 2023-03-03 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 2.32 | 0 | 0.0 | 0 | 0.0 | 947 | 34.9 | 36.05 | 36.45 | 34.6 |
| 2023-02-24 | 0.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.63 | 0 | 0.0 | 0 | 0.0 | 3341 | 36.9 | 36.55 | 38.0 | 34.1 |
| 2023-02-17 | 0.23 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -40 | 0.89 | 0 | 0.0 | 0 | 0.0 | 4497 | 36.1 | 28.25 | 36.5 | 27.15 |
| 2023-02-10 | 0.27 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -46 | 3.23 | 0 | 0.0 | 0 | 0.0 | 1425 | 28.3 | 26.0 | 29.0 | 25.7 |
| 2023-02-03 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.51 | 0 | 0.0 | 0 | 0.0 | 392 | 26.3 | 26.5 | 27.0 | 25.2 |
| 2023-01-17 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.89 | 0 | 0.0 | 0 | 0.0 | 265 | 26.5 | 25.3 | 26.5 | 23.75 |
| 2023-01-13 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.39 | 0 | 0.0 | 0 | 0.0 | 177 | 25.5 | 25.0 | 25.85 | 24.2 |
| 2023-01-06 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 24.95 | 25.35 | 26.35 | 24.35 |
| 2022-12-30 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.87 | 0 | 0.0 | 0 | 0.0 | 229 | 25.5 | 24.85 | 26.0 | 23.2 |
| 2022-12-23 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.53 | 0 | 0.0 | 0 | 0.0 | 237 | 24.65 | 26.9 | 27.2 | 24.2 |
| 2022-12-16 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.99 | 0 | 0.0 | 0 | 0.0 | 502 | 26.55 | 24.7 | 27.4 | 24.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.26 | 0 | 0.0 | 0 | 0.0 | 793 | 24.75 | 21.4 | 25.7 | 21.0 |
| 2022-12-02 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 21.05 | 21.0 | 22.2 | 20.4 |
| 2022-11-25 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 187 | 20.8 | 20.15 | 21.2 | 20.0 |
| 2022-11-18 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 639 | 20.2 | 19.7 | 20.6 | 18.05 |
| 2022-11-11 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.57 | 0 | 0.0 | 0 | 0.0 | 522 | 19.7 | 20.55 | 20.55 | 19.05 |
| 2022-11-04 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.35 | 0 | 0.0 | -2 | 0.05 | 3744 | 20.55 | 20.3 | 22.0 | 18.8 |
| 2022-10-28 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 365 | 20.3 | 23.0 | 25.4 | 19.8 |
| 2022-10-21 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.16 | 0 | 0.0 | 2 | 0.86 | 232 | 23.75 | 26.05 | 26.9 | 23.75 |
| 2022-10-14 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.2 | 0 | 0.0 | 0 | 0.0 | 498 | 26.25 | 23.8 | 27.5 | 23.8 |
| 2022-10-07 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1740 | 26.1 | 21.3 | 28.75 | 21.3 |
| 2022-09-30 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 21.3 | 20.05 | 21.3 | 18.8 |
| 2022-09-23 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 20.2 | 20.8 | 20.8 | 19.85 |
| 2022-09-16 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 20.9 | 20.9 | 21.35 | 20.1 |
| 2022-09-08 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 20.9 | 20.45 | 21.35 | 20.0 |
| 2022-09-02 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 20.75 | 20.5 | 21.05 | 19.9 |
| 2022-08-26 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 205 | 20.95 | 19.8 | 21.0 | 19.5 |
| 2022-08-19 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 20.0 | 20.0 | 21.05 | 19.4 |
| 2022-08-12 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 21.2 | 21.15 | 21.8 | 20.1 |
| 2022-08-05 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 21.15 | 21.3 | 21.85 | 21.0 |
| 2022-07-29 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 21.3 | 21.75 | 22.25 | 20.55 |
| 2022-07-22 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 21.95 | 20.5 | 22.1 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 21.8 | 21.6 | 22.4 | 21.6 |
| 2022-07-08 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 21.65 | 19.95 | 21.9 | 19.7 |
| 2022-07-01 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 20.4 | 20.9 | 20.9 | 19.25 |
| 2022-06-24 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 20.9 | 22.0 | 22.3 | 20.9 |
| 2022-06-17 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 22.35 | 22.2 | 22.95 | 21.8 |
| 2022-06-10 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 22.3 | 22.0 | 23.3 | 21.2 |
| 2022-06-02 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 22.15 | 22.0 | 23.0 | 21.9 |
| 2022-05-27 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 22.35 | 21.8 | 22.5 | 21.7 |
| 2022-05-20 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 22.4 | 22.0 | 22.8 | 20.3 |
| 2022-05-13 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 22.5 | 22.7 | 22.7 | 21.9 |
| 2022-05-06 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 22.6 | 21.6 | 22.7 | 21.6 |
| 2022-04-29 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 22.2 | 22.1 | 22.8 | 21.5 |
| 2022-04-22 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 22.75 | 22.05 | 22.8 | 21.8 |
| 2022-04-15 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 22.6 | 21.6 | 22.8 | 21.6 |
| 2022-04-08 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 22.5 | 22.05 | 22.6 | 21.5 |
| 2022-04-01 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 22.2 | 21.9 | 22.8 | 21.55 |
| 2022-03-25 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 22.65 | 21.15 | 23.0 | 21.15 |
| 2022-03-18 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 21.65 | 21.0 | 21.8 | 20.55 |
| 2022-03-11 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 21.5 | 22.6 | 22.6 | 20.8 |
| 2022-03-04 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 22.3 | 22.35 | 22.45 | 21.85 |
| 2022-02-25 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 22.45 | 21.9 | 22.85 | 21.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 22.5 | 20.65 | 22.5 | 20.35 |
| 2022-02-11 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 22.0 | 21.9 | 22.3 | 21.0 |
| 2022-01-26 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 21.9 | 21.0 | 22.1 | 20.65 |
| 2022-01-21 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 21.95 | 21.0 | 22.7 | 20.2 |
| 2022-01-14 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 21.5 | 22.0 | 23.3 | 20.25 |
| 2022-01-07 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 414 | 22.5 | 21.9 | 24.0 | 21.3 |
| 2021-12-30 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 21.7 | 20.8 | 22.25 | 20.1 |
| 2021-12-24 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.26 | 0 | 0.0 | 0 | 0.0 | 784 | 20.7 | 20.3 | 24.0 | 20.0 |
| 2021-12-17 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 20.0 | 19.2 | 20.0 | 18.6 |
| 2021-12-10 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 19.7 | 19.4 | 19.75 | 19.0 |
| 2021-12-03 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 19.9 | 19.0 | 19.95 | 18.9 |
| 2021-11-26 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 18.55 | 19.6 | 19.65 | 18.5 |
| 2021-11-19 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 19.5 | 19.95 | 19.95 | 19.2 |
| 2021-11-12 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 19.7 | 19.5 | 20.25 | 19.4 |
| 2021-11-05 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 19.85 | 19.7 | 20.5 | 19.2 |
| 2021-10-29 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 19.65 | 19.85 | 19.85 | 19.2 |
| 2021-10-22 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 19.6 | 20.0 | 20.05 | 19.1 |
| 2021-10-15 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 19.9 | 20.5 | 20.5 | 19.4 |
| 2021-10-08 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 20.5 | 21.4 | 21.4 | 20.0 |
| 2021-10-01 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.07 | 0 | 0.0 | 0 | 0.0 | 187 | 21.2 | 20.0 | 22.6 | 19.6 |
| 2021-09-24 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 20.0 | 19.4 | 20.0 | 19.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.86 | 0 | 0.0 | 0 | 0.0 | 185 | 19.9 | 18.45 | 20.0 | 18.0 |
| 2021-09-10 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.32 | 0 | 0.0 | 0 | 0.0 | 634 | 18.45 | 19.0 | 20.9 | 18.45 |
| 2021-09-03 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 19.0 | 19.1 | 19.5 | 18.5 |
| 2021-08-27 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 19.2 | 18.35 | 19.5 | 18.3 |
| 2021-08-20 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.41 | 0 | 0.0 | 0 | 0.0 | 81 | 19.0 | 18.8 | 19.5 | 17.5 |
| 2021-08-13 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 18.8 | 19.45 | 19.45 | 18.8 |
| 2021-08-06 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 19.2 | 19.75 | 19.75 | 19.0 |
| 2021-07-30 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 19.45 | 18.8 | 19.7 | 18.3 |
| 2021-07-23 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 19.0 | 18.95 | 19.5 | 18.5 |
| 2021-07-16 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.77 | 0 | 0.0 | 0 | 0.0 | 113 | 19.5 | 19.6 | 19.6 | 18.2 |
| 2021-07-09 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 19.5 | 18.7 | 19.8 | 18.6 |
| 2021-07-02 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 276 | 19.2 | 18.25 | 20.5 | 18.0 |
| 2021-06-25 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.47 | 0 | 0.0 | 0 | 0.0 | 430 | 18.5 | 18.1 | 20.0 | 17.95 |
| 2021-06-18 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 18.45 | 18.0 | 18.95 | 18.0 |
| 2021-06-11 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.43 | 0 | 0.0 | 0 | 0.0 | 140 | 18.35 | 18.4 | 19.6 | 17.8 |
| 2021-06-04 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.71 | 0 | 0.0 | 0 | 0.0 | 105 | 18.7 | 18.8 | 19.0 | 18.1 |
| 2021-05-28 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 19.1 | 18.8 | 19.4 | 18.2 |
| 2021-05-21 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.41 | 0 | 0.0 | 0 | 0.0 | 204 | 18.6 | 18.3 | 19.9 | 16.95 |
| 2021-05-14 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.5 | 0 | 0.0 | 0 | 0.0 | 240 | 18.8 | 19.95 | 20.65 | 18.8 |
| 2021-05-07 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.67 | 0 | 0.0 | 0 | 0.0 | 141 | 20.65 | 21.4 | 21.4 | 19.0 |
| 2021-04-29 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.73 | 0 | 0.0 | 0 | 0.0 | 110 | 21.8 | 21.55 | 22.5 | 21.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.15 | 0 | 0.0 | 0 | 0.0 | 174 | 21.8 | 22.2 | 22.75 | 21.65 |
| 2021-04-16 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.17 | 0 | 0.0 | 0 | 0.0 | 277 | 22.35 | 22.3 | 23.45 | 21.8 |
| 2021-04-09 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.73 | 0 | 0.0 | 0 | 0.0 | 192 | 22.3 | 23.2 | 23.2 | 21.9 |
| 2021-04-01 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.78 | 0 | 0.0 | 0 | 0.0 | 281 | 23.0 | 22.7 | 24.25 | 22.0 |
| 2021-03-26 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.26 | 0 | 0.0 | 0 | 0.0 | 133 | 22.65 | 22.1 | 22.7 | 21.4 |
| 2021-03-19 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 205 | 22.5 | 22.85 | 22.9 | 22.1 |
| 2021-03-12 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 23.0 | 22.7 | 23.0 | 22.6 |
| 2021-03-05 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 22.7 | 23.3 | 23.5 | 22.35 |
| 2021-02-26 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.44 | 0 | 0.0 | 0 | 0.0 | 455 | 23.3 | 23.8 | 23.8 | 22.25 |
| 2021-02-19 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 23.9 | 24.0 | 24.1 | 23.45 |
| 2021-02-05 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 24.45 | 24.85 | 24.85 | 24.0 |
| 2021-01-29 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 184 | 24.65 | 24.2 | 24.9 | 23.25 |
| 2021-01-22 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 24.2 | 24.05 | 25.0 | 23.3 |
| 2021-01-15 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 226 | 24.55 | 24.0 | 25.3 | 23.3 |
| 2021-01-08 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 24.2 | 24.85 | 25.0 | 23.3 |
| 2020-12-31 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 398 | 24.95 | 23.95 | 25.0 | 23.0 |
| 2020-12-25 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 23.4 | 24.05 | 24.8 | 21.65 |
| 2020-12-18 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 24.3 | 25.5 | 25.8 | 23.95 |
| 2020-12-11 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 171 | 24.9 | 24.5 | 24.9 | 23.4 |
| 2020-12-04 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 183 | 24.5 | 23.7 | 24.8 | 23.45 |
| 2020-11-27 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.58 | 0 | 0.0 | 0 | 0.0 | 343 | 23.7 | 25.05 | 26.6 | 23.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.48 | 0 | 0.0 | 0 | 0.0 | 134 | 25.05 | 24.5 | 25.05 | 24.2 |
| 2020-11-13 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 245 | 24.5 | 24.05 | 25.3 | 23.7 |
| 2020-11-06 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 24.1 | 24.3 | 25.3 | 23.9 |
| 2020-10-30 | 0.24 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 9.52 | 0 | 0.0 | 0 | 0.0 | 63 | 24.3 | 25.6 | 25.6 | 24.0 |
| 2020-10-23 | 0.27 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.04 | 0 | 0.0 | 0 | 0.0 | 139 | 25.25 | 24.3 | 26.8 | 24.3 |
| 2020-10-16 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.56 | 0 | 0.0 | 0 | 0.0 | 117 | 24.35 | 24.9 | 25.6 | 24.25 |
| 2020-10-08 | 0.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.2 | 0 | 0.0 | 0 | 0.0 | 979 | 24.9 | 26.05 | 28.35 | 24.8 |
| 2020-09-30 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 26.6 | 25.9 | 26.9 | 25.3 |
| 2020-09-25 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.7 | 0 | 0.0 | 0 | 0.0 | 287 | 25.65 | 26.55 | 26.65 | 24.35 |
| 2020-09-18 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.17 | 0 | 0.0 | -1 | 0.06 | 1809 | 27.05 | 23.5 | 29.45 | 23.25 |
| 2020-09-11 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 23.3 | 23.2 | 24.0 | 22.6 |
| 2020-09-04 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 23.3 | 24.1 | 24.75 | 23.25 |
| 2020-08-28 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 24.45 | 25.1 | 26.2 | 24.0 |
| 2020-08-21 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.6 | 0 | 0.0 | 0 | 0.0 | 503 | 25.5 | 26.5 | 26.7 | 24.0 |
| 2020-08-14 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.11 | 0 | 0.0 | 1 | 0.37 | 271 | 27.25 | 27.55 | 28.3 | 26.1 |
| 2020-08-07 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | -1 | 1.96 | 51 | 28.5 | 27.8 | 28.5 | 27.45 |
| 2020-07-31 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 28.6 | 27.25 | 28.6 | 26.2 |
| 2020-07-24 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 4.44 | 0 | 0.0 | 1 | 0.4 | 248 | 27.7 | 29.35 | 29.8 | 27.5 |
| 2020-07-17 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 534 | 29.8 | 31.3 | 31.5 | 29.3 |
| 2020-07-10 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.4 | 0 | 0.0 | 0 | 0.0 | 752 | 30.75 | 32.1 | 32.55 | 29.6 |
| 2020-07-03 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 390 | 32.4 | 31.1 | 32.5 | 31.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.33 | 0 | 0.0 | 0 | 0.0 | 150 | 31.7 | 30.85 | 31.7 | 30.2 |
| 2020-06-19 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.53 | 0 | 0.0 | 0 | 0.0 | 255 | 30.75 | 30.25 | 31.4 | 30.1 |
| 2020-06-12 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 263 | 30.8 | 31.05 | 31.5 | 29.6 |
| 2020-06-05 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.92 | 0 | 0.0 | 0 | 0.0 | 1524 | 31.05 | 29.25 | 32.75 | 28.6 |
| 2020-05-29 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.66 | 0 | 0.0 | 0 | 0.0 | 236 | 29.65 | 28.75 | 30.25 | 28.75 |
| 2020-05-22 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.42 | 0 | 0.0 | -2 | 0.14 | 1438 | 28.7 | 30.85 | 31.0 | 28.55 |
| 2020-05-15 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.89 | 0 | 0.0 | 2 | 0.63 | 317 | 28.05 | 24.5 | 28.05 | 24.2 |
| 2020-05-08 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.17 | 0 | 0.0 | 0 | 0.0 | 256 | 24.7 | 26.2 | 26.2 | 24.6 |
| 2020-04-30 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.29 | 0 | 0.0 | 0 | 0.0 | 262 | 26.6 | 26.05 | 27.4 | 26.0 |
| 2020-04-24 | 0.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.69 | 0 | 0.0 | 0 | 0.0 | 1066 | 26.55 | 24.55 | 28.05 | 24.4 |
| 2020-04-17 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.82 | 0 | 0.0 | 0 | 0.0 | 494 | 24.9 | 25.6 | 25.7 | 23.25 |
| 2020-04-10 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 24.4 | 23.65 | 24.8 | 23.0 |
| 2020-04-01 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 174 | 23.7 | 22.35 | 23.7 | 22.2 |
| 2020-03-27 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.06 | 0 | 0.0 | 0 | 0.0 | 566 | 23.0 | 22.7 | 24.9 | 22.45 |
| 2020-03-20 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 802 | 24.9 | 25.2 | 28.3 | 23.5 |
| 2020-03-13 | 0.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -29 | 5.28 | 0 | 0.0 | 0 | 0.0 | 549 | 27.45 | 29.8 | 29.8 | 26.0 |
| 2020-03-06 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 327 | 29.7 | 30.05 | 30.05 | 29.0 |
| 2020-02-27 | 0.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -36 | 18.75 | 0 | 0.0 | -1 | 0.52 | 192 | 30.05 | 30.1 | 30.3 | 29.5 |
| 2020-02-21 | 0.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 256 | 30.05 | 31.25 | 31.6 | 29.7 |
| 2020-02-14 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.83 | 0 | 0.0 | 1 | 0.37 | 273 | 31.15 | 30.8 | 31.5 | 29.5 |
| 2020-02-07 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.23 | 0 | 0.0 | 0 | 0.0 | 314 | 31.0 | 31.65 | 32.85 | 31.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 0.36 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -33 | 4.9 | 0 | 0.0 | 0 | 0.0 | 673 | 34.4 | 36.7 | 36.7 | 31.6 |
| 2020-01-20 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.96 | 0 | 0.0 | -1 | 0.11 | 936 | 38.1 | 36.15 | 38.1 | 36.15 |
| 2020-01-17 | 0.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.95 | 0 | 0.0 | 1 | 0.13 | 770 | 34.65 | 31.45 | 34.65 | 30.8 |
| 2020-01-10 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 44 | 25.43 | 0 | 0.0 | 0 | 0.0 | 173 | 31.4 | 29.05 | 31.4 | 29.0 |
| 2020-01-03 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 29.95 | 30.25 | 30.3 | 29.5 |
| 2019-12-31 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.23 | 0 | 0.0 | -1 | 1.61 | 62 | 30.25 | 30.0 | 30.25 | 28.75 |
| 2019-12-27 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.32 | 0 | 0.0 | 1 | 0.62 | 162 | 29.95 | 30.5 | 30.8 | 29.15 |
| 2019-12-20 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.87 | 0 | 0.0 | 0 | 0.0 | 692 | 30.4 | 34.0 | 34.3 | 30.2 |
| 2019-12-13 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.26 | 0 | 0.0 | 0 | 0.0 | 95 | 34.55 | 35.5 | 36.0 | 34.5 |
| 2019-12-06 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 35.2 | 33.95 | 36.55 | 33.2 |
| 2019-11-29 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.15 | 0 | 0.0 | 0 | 0.0 | 262 | 33.95 | 36.3 | 36.6 | 32.4 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.71 (-0.11) | 0.0 (0.0) | 0.38 (+0.15) | -151 | 5.71 | 0 | 0.0 | 174 | 6.58 | 2643 | 45.5 | 45.45 | 46.75 | 42.0 |
| 2024-06-28 | 0.82 (-0.02) | 0.0 (0.0) | 0.23 (+0.23) | -40 | 1.26 | 0 | 0.0 | 273 | 8.62 | 3167 | 45.55 | 45.8 | 47.25 | 45.1 |
| 2024-05-31 | 0.84 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -335 | 5.23 | 0 | 0.0 | 0 | 0.0 | 6400 | 45.7 | 47.1 | 48.8 | 43.35 |
| 2024-04-30 | 1.11 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -316 | 6.53 | 0 | 0.0 | 0 | 0.0 | 4840 | 47.1 | 46.1 | 49.5 | 45.0 |
| 2024-03-29 | 1.38 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 347 | 7.12 | 0 | 0.0 | 0 | 0.0 | 4872 | 45.75 | 42.6 | 48.5 | 42.1 |
| 2024-02-29 | 1.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.26 | 0 | 0.0 | 0 | 0.0 | 3058 | 42.6 | 42.0 | 43.0 | 39.9 |
| 2024-01-31 | 1.09 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -459 | 7.58 | 0 | 0.0 | 0 | 0.0 | 6059 | 41.85 | 42.7 | 45.4 | 39.1 |
| 2023-12-29 | 1.48 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 225 | 2.28 | 0 | 0.0 | 0 | 0.0 | 9878 | 42.6 | 42.6 | 46.5 | 41.25 |
| 2023-11-30 | 1.29 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 547 | 15.43 | 0 | 0.0 | 0 | 0.0 | 3545 | 42.5 | 38.8 | 42.9 | 38.4 |
| 2023-10-31 | 0.82 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 269 | 3.33 | 0 | 0.0 | 0 | 0.0 | 8076 | 38.6 | 40.3 | 43.3 | 37.7 |
| 2023-09-28 | 0.59 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 0.41 | 0 | 0.0 | 0 | 0.0 | 7353 | 40.35 | 39.55 | 40.85 | 36.25 |
| 2023-08-31 | 0.56 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 198 | 1.76 | 0 | 0.0 | 0 | 0.0 | 11265 | 39.4 | 40.0 | 42.7 | 38.4 |
| 2023-07-31 | 0.39 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 100 | 1.05 | 0 | 0.0 | 0 | 0.0 | 9543 | 39.9 | 40.3 | 41.0 | 37.25 |
| 2023-06-30 | 0.31 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -453 | 1.8 | 0 | 0.0 | 0 | 0.0 | 25134 | 39.6 | 33.3 | 46.9 | 32.0 |
| 2023-05-31 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11893 | 33.3 | 48.45 | 48.45 | 32.8 |
| 2023-04-28 | 0.71 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 337 | 3.53 | 0 | 0.0 | 0 | 0.0 | 9560 | 48.55 | 46.2 | 52.4 | 42.95 |
| 2023-03-31 | 0.42 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 199 | 1.95 | 0 | 0.0 | 0 | 0.0 | 10225 | 45.9 | 36.05 | 46.9 | 32.3 |
| 2023-02-24 | 0.25 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -62 | 0.66 | 0 | 0.0 | 0 | 0.0 | 9433 | 36.9 | 26.95 | 38.0 | 25.2 |
| 2023-01-31 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.35 | 0 | 0.0 | 0 | 0.0 | 817 | 26.7 | 25.35 | 27.0 | 23.75 |
| 2022-12-30 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.9 | 0 | 0.0 | 0 | 0.0 | 1784 | 25.5 | 20.9 | 27.4 | 20.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.21 | 0 | 0.0 | -2 | 0.04 | 4851 | 20.8 | 20.9 | 21.7 | 18.05 |
| 2022-10-31 | 0.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0.83 | 0 | 0.0 | 2 | 0.06 | 3144 | 22.0 | 21.3 | 28.75 | 18.8 |
| 2022-09-30 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 7.3 | 0 | 0.0 | 0 | 0.0 | 178 | 21.3 | 20.3 | 21.35 | 18.8 |
| 2022-08-31 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.64 | 0 | 0.0 | 0 | 0.0 | 313 | 20.35 | 21.3 | 21.85 | 19.4 |
| 2022-07-29 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.88 | 0 | 0.0 | 0 | 0.0 | 213 | 21.3 | 20.4 | 22.4 | 19.7 |
| 2022-06-30 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 201 | 20.6 | 22.05 | 23.3 | 19.25 |
| 2022-05-31 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.3 | 0 | 0.0 | 0 | 0.0 | 305 | 22.25 | 21.6 | 23.0 | 20.3 |
| 2022-04-29 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.0 | 0 | 0.0 | 0 | 0.0 | 233 | 22.2 | 22.3 | 22.8 | 21.5 |
| 2022-03-31 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.71 | 0 | 0.0 | 0 | 0.0 | 295 | 22.35 | 22.35 | 23.0 | 20.55 |
| 2022-02-25 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.3 | 0 | 0.0 | 0 | 0.0 | 230 | 22.45 | 21.9 | 22.85 | 20.35 |
| 2022-01-26 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.32 | 0 | 0.0 | 0 | 0.0 | 626 | 21.9 | 21.9 | 24.0 | 20.2 |
| 2021-12-30 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1141 | 21.7 | 19.5 | 24.0 | 18.6 |
| 2021-11-30 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 229 | 19.4 | 19.7 | 20.5 | 18.5 |
| 2021-10-29 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.78 | 0 | 0.0 | 0 | 0.0 | 281 | 19.65 | 22.6 | 22.6 | 19.1 |
| 2021-09-30 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.08 | 0 | 0.0 | 0 | 0.0 | 1015 | 22.3 | 18.9 | 22.3 | 18.0 |
| 2021-08-31 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.83 | 0 | 0.0 | 0 | 0.0 | 212 | 18.55 | 19.75 | 19.75 | 17.5 |
| 2021-07-30 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.44 | 0 | 0.0 | 0 | 0.0 | 459 | 19.45 | 19.05 | 19.8 | 18.2 |
| 2021-06-30 | 0.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.2 | 0 | 0.0 | 0 | 0.0 | 995 | 19.85 | 18.3 | 20.5 | 17.8 |
| 2021-05-31 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.6 | 0 | 0.0 | 0 | 0.0 | 669 | 19.0 | 21.4 | 21.4 | 16.95 |
| 2021-04-29 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.5 | 0 | 0.0 | 0 | 0.0 | 794 | 21.8 | 23.3 | 23.45 | 21.4 |
| 2021-03-31 | 0.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.01 | 0 | 0.0 | 0 | 0.0 | 790 | 23.8 | 23.3 | 24.25 | 21.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.29 | 0 | 0.0 | 0 | 0.0 | 689 | 23.3 | 24.85 | 24.85 | 22.25 |
| 2021-01-29 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 636 | 24.65 | 24.85 | 25.3 | 23.25 |
| 2020-12-31 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1028 | 24.95 | 24.0 | 25.8 | 21.65 |
| 2020-11-30 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.79 | 0 | 0.0 | 0 | 0.0 | 891 | 23.7 | 24.3 | 26.6 | 23.45 |
| 2020-10-30 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.08 | 0 | 0.0 | 0 | 0.0 | 1298 | 24.3 | 26.05 | 28.35 | 24.0 |
| 2020-09-30 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.08 | 0 | 0.0 | -1 | 0.04 | 2436 | 26.6 | 24.5 | 29.45 | 22.6 |
| 2020-08-31 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.72 | 0 | 0.0 | 0 | 0.0 | 970 | 24.0 | 27.8 | 28.5 | 24.0 |
| 2020-07-31 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.63 | 0 | 0.0 | 1 | 0.05 | 1904 | 28.6 | 31.4 | 32.55 | 26.2 |
| 2020-06-30 | 0.24 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.73 | 0 | 0.0 | 0 | 0.0 | 2336 | 31.4 | 29.25 | 32.75 | 28.6 |
| 2020-05-29 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.36 | 0 | 0.0 | 0 | 0.0 | 2249 | 29.65 | 26.2 | 31.0 | 24.2 |
| 2020-04-30 | 0.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0.74 | 0 | 0.0 | 0 | 0.0 | 2030 | 26.6 | 23.5 | 28.05 | 23.0 |
| 2020-03-31 | 0.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -36 | 1.51 | 0 | 0.0 | 0 | 0.0 | 2377 | 23.5 | 30.05 | 30.05 | 22.2 |
| 2020-02-27 | 0.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -36 | 3.47 | 0 | 0.0 | 0 | 0.0 | 1036 | 30.05 | 31.65 | 32.85 | 29.5 |
| 2020-01-31 | 0.36 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 35 | 1.34 | 0 | 0.0 | 0 | 0.0 | 2612 | 34.4 | 30.25 | 38.1 | 29.0 |
| 2019-12-31 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.6 | 0 | 0.0 | 0 | 0.0 | 1169 | 30.25 | 33.95 | 36.55 | 28.75 |
| 2019-11-29 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1014 | 33.95 | 48.25 | 48.25 | 32.4 |
| 2019-10-31 | 0.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 858 | 48.3 | 50.0 | 51.4 | 42.4 |
| 2019-09-27 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.05 | 0 | 0.0 | -1 | 0.35 | 285 | 50.0 | 53.5 | 53.5 | 49.5 |
| 2019-08-30 | 0.43 () | 0.0 () | 0.0 () | 17 | 9.24 | 0 | 0.0 | 1 | 0.54 | 184 | 53.4 | 51.0 | 53.5 | 50.2 |
