股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↗400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.22, 1361 (0.0)2.98, 2607 (+0.04)2.91, 24 (+0.06)3.74, 14 (-0.36)8.72, 14 (-1.23)76.66, 20 (+1.26)28631163張37.138.639.9536.75
2024-11-080.22, 1363 (0.0)2.94, 2577 (+0.04)2.85, 24 (+0.05)4.1, 16 (-0.02)9.95, 17 (+0.4)75.4, 19 (-0.47)2832470張37.6537.839.2537.5
2024-11-010.22, 1364 (0.0)2.9, 2566 (-0.06)2.8, 23 (+0.07)4.12, 16 (+0.75)9.55, 16 (-0.26)75.87, 20 (-0.09)28231422張38.140.140.737.3
2024-10-250.22, 1366 (0.0)2.96, 2614 (-0.06)2.73, 22 (-0.15)3.37, 13 (-0.08)9.81, 17 (+0.22)75.96, 20 (-0.03)28781626張39.636.7540.4536.55
2024-10-180.22, 1369 (0.0)3.02, 2622 (-0.02)2.88, 23 (+0.18)3.45, 13 (-0.13)9.59, 16 (-0.1)75.99, 20 (+0.13)28861048張36.736.8537.235.55
2024-10-110.22, 1361 (0.0)3.04, 2621 (+0.03)2.7, 21 (+0.05)3.58, 14 (-0.07)9.69, 16 (+0.88)75.86, 20 (-1.04)28821210張36.4538.9538.9534.25
2024-10-040.22, 1355 (0.0)3.01, 2610 (0.0)2.65, 21 (-0.43)3.65, 14 (+0.39)8.81, 15 (-0.73)76.9, 22 (+0.73)2871432張38.538.840.038.45
2024-09-270.22, 1350 (0.0)3.01, 2604 (0.0)3.08, 24 (+0.2)3.26, 12 (-0.15)9.54, 16 (+0.85)76.17, 22 (-0.85)28655797張39.2537.539.337.45
2024-09-200.22, 1355 (0.0)3.01, 2606 (+0.1)2.88, 23 (-0.05)3.41, 13 (+0.17)8.69, 15 (+0.01)77.02, 23 (-0.25)28671983張37.4542.242.737.45
2024-09-130.22, 1352 (0.0)2.91, 2572 (-0.02)2.93, 23 (-0.1)3.24, 12 (-0.09)8.68, 15 (-0.67)77.27, 23 (+0.65)28291077張41.9542.043.838.7
2024-09-060.22, 1349 (0.0)2.93, 2569 (+0.07)3.03, 24 (+0.05)3.33, 13 (-0.01)9.35, 16 (-0.12)76.62, 23 (+0.01)28262274張42.5544.144.2538.3
2024-08-300.22, 1342 (0.0)2.86, 2553 (+0.24)2.98, 23 (+0.26)3.34, 13 (+0.08)9.47, 16 (-0.92)76.61, 23 (+0.27)28062725張44.3549.250.844.35
2024-08-230.22, 1329 (0.0)2.62, 2403 (+0.23)2.72, 21 (+0.35)3.26, 13 (+0.64)10.39, 17 (+2.39)76.34, 23 (-2.98)26495431張48.6545.4551.645.45
2024-08-160.22, 1325 (0.0)2.39, 2344 (-0.03)2.37, 19 (-0.46)2.62, 10 (+0.29)8.0, 14 (-0.89)79.32, 25 (+0.98)26044175張45.7546.446.6544.35
2024-08-090.22, 1325 (0.0)2.42, 2350 (-0.07)2.83, 22 (+0.21)2.33, 9 (-0.54)8.89, 15 (+0.13)78.34, 24 (+0.37)26072462張46.245.6547.9542.55
2024-08-020.22, 1317 (0.0)2.49, 2379 (-0.07)2.62, 20 (+0.05)2.87, 11 (+0.2)8.76, 15 (-0.38)77.97, 23 (+0.19)26391084張45.945.646.5545.45
2024-07-260.22, 1316 (0.0)2.56, 2401 (-0.04)2.57, 20 (+0.15)2.67, 10 (-0.17)9.14, 16 (-0.04)77.78, 24 (+0.1)2665268張45.846.246.245.1
2024-07-190.22, 1317 (0.0)2.6, 2410 (-0.07)2.42, 19 (+0.14)2.84, 11 (-0.2)9.18, 16 (+0.02)77.68, 24 (+0.15)2671755張45.4545.4546.7544.7
2024-07-120.22, 1318 (0.0)2.67, 2436 (-0.02)2.28, 18 (-0.01)3.04, 12 (-0.24)9.16, 16 (+0.48)77.53, 24 (-0.01)2699666張45.544.446.043.95
2024-07-050.22, 1321 (0.0)2.69, 2449 (-0.05)2.29, 18 (-0.23)3.28, 13 (-0.05)8.68, 15 (+0.2)77.54, 23 (+0.12)27151127張44.645.4545.4542.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.22, 1331 (0.0)2.74, 2478 (-0.03)2.52, 20 (-0.06)3.33, 13 (+0.26)8.48, 15 (+0.13)77.42, 23 (-0.22)2748544張45.5546.646.645.25
2024-06-210.22, 1334 (0.0)2.77, 2513 (-0.08)2.58, 20 (-0.1)3.07, 12 (-0.01)8.35, 15 (-0.45)77.64, 23 (+0.58)2788637張46.646.846.946.25
2024-06-140.22, 1341 (0.0)2.85, 2546 (-0.11)2.68, 21 (+0.19)3.08, 12 (+0.04)8.8, 16 (-0.76)77.06, 24 (+0.83)2824767張46.846.547.2546.1
2024-06-070.22, 1357 (0.0)2.96, 2610 (-0.04)2.49, 19 (+0.37)3.04, 12 (-0.79)9.56, 17 (+0.79)76.23, 23 (-0.29)28921217張46.845.846.845.1
2024-05-310.22, 1364 (0.0)3.0, 2649 (-0.06)2.12, 17 (+0.01)3.83, 16 (+0.71)8.77, 16 (-0.27)76.52, 23 (-0.21)29341400張45.745.7546.345.5
2024-05-240.22, 1362 (-0.01)3.06, 2669 (-0.06)2.11, 17 (-0.09)3.12, 13 (+0.22)9.04, 16 (-1.63)76.73, 23 (+1.53)29601838張45.7545.1546.6543.35
2024-05-170.23, 1366 (0.0)3.12, 2687 (-0.0)2.2, 18 (+0.06)2.9, 12 (-0.01)10.67, 19 (+0.44)75.2, 22 (-0.41)2979752張45.1544.7546.544.25
2024-05-100.23, 1362 (0.0)3.12, 2678 (-0.0)2.14, 17 (+0.17)2.91, 12 (-0.21)10.23, 18 (-0.03)75.61, 23 (+0.12)29702043張44.7547.848.844.0
2024-05-030.23, 1354 (0.0)3.12, 2669 (-0.03)1.97, 16 (-0.15)3.12, 13 (+0.17)10.26, 18 (0.0)75.49, 22 (+0.02)2966599張47.646.748.046.5
2024-04-260.23, 1355 (0.0)3.15, 2671 (-0.03)2.12, 17 (+0.14)2.95, 12 (+0.45)10.26, 18 (+0.88)75.47, 22 (-1.37)29701308張46.9546.0548.145.8
2024-04-190.23, 1358 (0.0)3.18, 2693 (-0.04)1.98, 16 (-0.2)2.5, 10 (-0.45)9.38, 16 (-0.48)76.84, 21 (+1.02)2989821張46.546.747.1545.05
2024-04-120.23, 1359 (0.0)3.22, 2714 (-0.08)2.18, 18 (-0.02)2.95, 12 (-0.01)9.86, 17 (-0.04)75.82, 22 (+0.18)30171329張46.6549.549.546.4
2024-04-030.23, 1366 (0.0)3.3, 2764 (-0.05)2.2, 18 (-0.12)2.96, 12 (0.0)9.9, 17 (-0.01)75.64, 22 (+0.09)30691147張48.946.149.445.0
2024-03-290.23, 1367 (0.0)3.35, 2778 (-0.07)2.32, 19 (-0.12)2.96, 12 (0.0)9.91, 17 (0.0)75.55, 22 (+0.13)3079571張45.7546.246.445.2
2024-03-220.23, 1374 (0.0)3.42, 2828 (-0.23)2.44, 20 (+0.32)2.96, 12 (+0.21)9.91, 17 (0.0)75.42, 22 (0.0)3128825張46.245.1546.445.0
2024-03-150.23, 1382 (0.0)3.65, 2926 (+0.01)2.12, 17 (-0.22)2.75, 11 (0.0)9.91, 17 (+0.48)75.42, 21 (-0.2)32241011張45.044.645.5543.5
2024-03-080.23, 1390 (0.0)3.64, 2956 (-0.11)2.34, 19 (+0.31)2.75, 11 (-0.4)9.43, 16 (+0.08)75.62, 21 (+0.19)32621950張44.344.048.543.1
2024-03-010.23, 1384 (0.0)3.75, 2993 (-0.12)2.03, 17 (+0.01)3.15, 13 (+0.19)9.35, 16 (-0.52)75.43, 21 (+0.46)33091092張43.341.9543.541.35
2024-02-230.23, 1386 (0.0)3.87, 3049 (-0.04)2.02, 17 (-0.2)2.96, 12 (-0.09)9.87, 17 (+0.44)74.97, 22 (+0.14)3370943張42.041.042.440.1
2024-02-160.23, 1388 (0.0)3.91, 3064 (+0.03)2.22, 18 (-0.1)3.05, 12 (+0.29)9.43, 16 (0.0)74.83, 21 (-0.25)3390398張41.042.643.040.4
2024-02-070.23, 1393 (0.0)3.88, 3065 (-0.07)2.32, 19 (+0.16)2.76, 11 (+0.25)9.43, 16 (+0.43)75.08, 22 (-0.73)3391889張42.442.1543.039.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.23, 1394 (0.0)3.95, 3085 (-0.06)2.16, 18 (+0.13)2.51, 10 (-0.46)9.0, 15 (0.0)75.81, 21 (+0.41)3410599張42.1542.042.6541.25
2024-01-260.23, 1389 (0.0)4.01, 3117 (-0.05)2.03, 17 (+0.17)2.97, 12 (-0.63)9.0, 15 (-0.58)75.4, 22 (+1.06)3445870張41.740.941.8539.9
2024-01-190.23, 1396 (0.0)4.06, 3151 (-0.06)1.86, 15 (-0.38)3.6, 15 (+0.23)9.58, 16 (+0.01)74.34, 21 (+0.07)3477840張40.541.541.539.1
2024-01-120.23, 1397 (0.0)4.12, 3187 (-0.05)2.24, 18 (-0.01)3.37, 14 (-0.1)9.57, 16 (+0.47)74.27, 21 (-0.39)35091089張40.842.0543.440.5
2024-01-050.23, 1403 (0.0)4.17, 3210 (+0.19)2.25, 18 (-0.03)3.47, 14 (-0.09)9.1, 15 (+0.01)74.66, 22 (+0.12)35202907張41.942.745.441.3
2023-12-290.23, 1397 (-0.01)3.98, 3060 (-0.01)2.28, 18 (+0.03)3.56, 14 (-0.27)9.09, 15 (-0.04)74.54, 22 (+0.18)33801213張42.644.444.941.25
2023-12-220.24, 1401 (0.0)3.99, 3070 (-0.04)2.25, 18 (+0.13)3.83, 15 (+0.21)9.13, 15 (-0.6)74.36, 22 (+0.32)3387756張44.3544.344.9543.2
2023-12-150.24, 1401 (0.0)4.03, 3107 (-0.07)2.12, 17 (-0.06)3.62, 15 (+0.51)9.73, 17 (+0.45)74.04, 21 (-0.82)34262515張43.6545.246.542.8
2023-12-080.24, 1413 (0.0)4.1, 3183 (-0.19)2.18, 18 (+0.39)3.11, 13 (+0.49)9.28, 16 (+2.43)74.86, 21 (-2.84)34984660張44.742.8546.542.1
2023-12-010.24, 1426 (0.0)4.29, 3284 (-0.08)1.79, 15 (+0.01)2.62, 11 (-0.77)6.85, 12 (-0.49)77.7, 22 (+1.2)36011550張42.841.543.240.7
2023-11-240.24, 1438 (-0.01)4.37, 3325 (-0.19)1.78, 15 (+0.05)3.39, 14 (-0.27)7.34, 13 (+0.3)76.5, 22 (+0.19)3646822張41.141.042.040.9
2023-11-170.25, 1443 (0.0)4.56, 3414 (-0.03)1.73, 15 (+0.01)3.66, 15 (0.0)7.04, 12 (+0.18)76.31, 22 (-0.15)3741943張41.040.1541.139.55
2023-11-100.25, 1444 (0.0)4.59, 3426 (-0.07)1.72, 15 (-0.12)3.66, 15 (-0.02)6.86, 12 (0.0)76.46, 23 (+0.18)3757579張39.7539.540.539.05
2023-11-030.25, 1445 (0.0)4.66, 3435 (+0.1)1.84, 16 (-0.04)3.68, 15 (-0.06)6.86, 12 (0.0)76.28, 23 (+0.17)37681325張39.340.1540.1537.7
2023-10-270.25, 1455 (0.0)4.56, 3426 (-0.06)1.88, 16 (0.0)3.74, 15 (+0.34)6.86, 12 (-0.7)76.11, 23 (+0.5)37641302張40.1540.641.2539.75
2023-10-200.25, 1455 (0.0)4.62, 3448 (-0.04)1.88, 16 (-0.26)3.4, 14 (0.0)7.56, 13 (-0.3)75.61, 22 (+0.43)37841626張40.641.9541.9539.0
2023-10-130.25, 1453 (0.0)4.66, 3495 (-0.12)2.14, 18 (+0.01)3.4, 14 (-0.52)7.86, 14 (+1.1)75.18, 22 (-0.51)38341535張41.9543.343.340.0
2023-10-060.25, 1467 (0.0)4.78, 3575 (-0.48)2.13, 18 (+0.23)3.92, 16 (+0.52)6.76, 12 (-0.96)75.69, 22 (+0.93)39152670張42.8540.343.039.7
2023-09-280.25, 1475 (-0.01)5.26, 3762 (-0.15)1.9, 16 (+0.13)3.4, 14 (-0.19)7.72, 13 (+0.81)74.76, 22 (-0.29)41111767張40.3539.9540.8539.1
2023-09-220.26, 1479 (0.0)5.41, 3830 (-0.12)1.77, 15 (-0.11)3.59, 15 (-0.11)6.91, 12 (-0.39)75.05, 22 (+0.74)41952553張39.837.7539.936.8
2023-09-150.26, 1479 (0.0)5.53, 3887 (-0.13)1.88, 16 (-0.05)3.7, 15 (+0.03)7.3, 12 (+0.39)74.31, 21 (-0.3)42551075張37.337.538.236.25
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.26, 1484 (0.0)5.66, 3939 (-0.04)1.93, 16 (+0.23)3.67, 15 (-0.18)6.91, 12 (+0.45)74.61, 21 (-0.46)43001483張38.239.440.037.5
2023-09-010.26, 1492 (0.0)5.7, 3965 (+0.02)1.7, 15 (+0.1)3.85, 16 (+0.05)6.46, 11 (-0.11)75.07, 21 (+0.04)43251676張39.3539.940.439.0
2023-08-250.26, 1494 (0.0)5.68, 3976 (-0.1)1.6, 14 (-0.25)3.8, 16 (-0.01)6.57, 11 (0.0)75.03, 22 (+0.39)43362085張39.939.941.2539.5
2023-08-180.26, 1503 (0.0)5.78, 4058 (-0.23)1.85, 16 (-0.18)3.81, 16 (+0.78)6.57, 11 (-0.88)74.64, 21 (+0.57)44233314張39.641.842.739.3
2023-08-110.26, 1501 (0.0)6.01, 4184 (-0.13)2.03, 18 (+0.13)3.03, 13 (+0.04)7.45, 12 (+0.82)74.07, 21 (-0.77)45563238張41.440.542.338.4
2023-08-040.26, 1503 (0.0)6.14, 4283 (-0.2)1.9, 17 (-0.13)2.99, 13 (0.0)6.63, 11 (+0.45)74.84, 22 (-0.15)46562023張40.439.441.439.0
2023-07-280.26, 1523 (0.0)6.34, 4372 (-0.23)2.03, 18 (+0.09)2.99, 13 (+0.25)6.18, 10 (-0.48)74.99, 21 (+0.52)47501617張39.038.939.637.25
2023-07-210.26, 1512 (0.0)6.57, 4475 (-0.21)1.94, 17 (+0.4)2.74, 12 (-0.46)6.66, 11 (0.0)74.47, 21 (+0.34)48641952張38.639.6539.6537.4
2023-07-140.26, 1517 (-0.01)6.78, 4595 (-0.34)1.54, 14 (-0.07)3.2, 14 (+0.21)6.66, 11 (+0.09)74.13, 22 (-0.2)49873104張38.740.740.737.4
2023-07-070.27, 1525 (0.0)7.12, 4762 (-0.18)1.61, 15 (+0.21)2.99, 13 (-0.26)6.57, 11 (+1.21)74.33, 22 (-1.0)51412270張40.040.340.938.55
2023-06-300.27, 1531 (0.0)7.3, 4901 (+0.17)1.4, 13 (+0.09)3.25, 14 (0.0)5.36, 9 (-1.29)75.33, 23 (+1.1)52742563張39.638.640.5537.1
2023-06-210.27, 1540 (+0.01)7.13, 4893 (+0.01)1.31, 12 (-0.46)3.25, 14 (+0.21)6.65, 11 (-0.4)74.23, 21 (+0.23)52621862張38.239.4540.637.9
2023-06-160.26, 1535 (+0.01)7.12, 4896 (+1.79)1.77, 16 (+0.19)3.04, 13 (-0.22)7.05, 11 (-0.88)74.0, 21 (-1.09)52608995張39.444.545.0537.3
2023-06-090.25, 1424 (+0.01)5.33, 3855 (+1.07)1.58, 15 (+0.12)3.26, 14 (-0.22)7.93, 13 (-0.48)75.09, 21 (-0.91)419210699張45.7533.046.932.7
2023-06-020.24, 1354 (0.0)4.26, 3107 (+0.22)1.46, 13 (+0.03)3.48, 15 (+0.02)8.41, 14 (+0.42)76.0, 20 (-0.9)34352527張32.834.735.2532.0
2023-05-260.24, 1357 (0.0)4.04, 3050 (+0.18)1.43, 13 (-0.12)3.46, 15 (+0.25)7.99, 13 (+0.01)76.9, 20 (-0.51)33662204張34.637.437.433.9
2023-05-190.24, 1358 (0.0)3.86, 3032 (+0.55)1.55, 14 (-0.27)3.21, 14 (-0.78)7.98, 13 (-0.24)77.41, 20 (+0.38)33374071張36.736.2538.6533.5
2023-05-120.24, 1363 (0.0)3.31, 2795 (-0.04)1.82, 16 (-0.13)3.99, 17 (-0.07)8.22, 14 (+0.55)77.03, 20 (-0.5)30912654張37.245.846.036.5
2023-05-050.24, 1356 (0.0)3.35, 2811 (+0.15)1.95, 17 (-0.43)4.06, 18 (+0.4)7.67, 13 (+0.11)77.53, 20 (-0.37)30981450張45.848.4548.4545.2
2023-04-280.24, 1355 (0.0)3.2, 2717 (-0.12)2.38, 20 (+0.01)3.66, 16 (-0.15)7.56, 13 (+0.6)77.9, 21 (-0.19)30022513張48.5545.7549.945.1
2023-04-210.24, 1345 (0.0)3.32, 2714 (+0.14)2.37, 20 (-0.21)3.81, 17 (+0.12)6.96, 12 (+0.06)78.09, 21 (-0.46)30073507張45.050.452.442.95
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.24, 1332 (0.0)3.18, 2650 (+0.06)2.58, 21 (+0.11)3.69, 16 (-0.39)6.9, 12 (-0.64)78.55, 21 (+0.81)29282532張50.449.151.447.0
2023-04-070.24, 1332 (0.0)3.12, 2601 (-0.07)2.47, 20 (+0.08)4.08, 18 (+0.01)7.54, 13 (+0.39)77.74, 21 (-0.47)28781007張49.146.249.3544.95
2023-03-310.24, 1334 (0.0)3.19, 2642 (+0.18)2.39, 19 (+0.08)4.07, 18 (+0.2)7.15, 12 (-0.06)78.21, 20 (-0.24)29112989張45.939.746.938.6
2023-03-240.24, 1313 (0.0)3.01, 2494 (-0.28)2.31, 18 (+0.3)3.87, 17 (-0.17)7.21, 12 (+0.57)78.45, 20 (-0.38)27621962張39.7535.440.035.4
2023-03-170.24, 1312 (0.0)3.29, 2641 (-0.09)2.01, 16 (+0.1)4.04, 18 (-0.01)6.64, 11 (-0.43)78.83, 20 (+0.34)29072595張35.033.138.033.0
2023-03-100.24, 1301 (0.0)3.38, 2656 (-0.22)1.91, 16 (+0.04)4.05, 18 (+0.19)7.07, 12 (+0.37)78.49, 20 (-0.3)29231731張33.1534.235.132.3
2023-03-030.24, 1306 (0.0)3.6, 2778 (+0.09)1.87, 16 (-0.17)3.86, 17 (-0.22)6.7, 11 (-0.18)78.79, 20 (+0.52)3049947張34.936.0536.4534.6
2023-02-240.24, 1305 (0.0)3.51, 2769 (+0.12)2.04, 17 (-0.4)4.08, 18 (+0.18)6.88, 11 (-0.6)78.27, 20 (+0.16)30403341張36.936.5538.034.1
2023-02-170.24, 1293 (0.0)3.39, 2672 (+0.77)2.44, 20 (+0.15)3.9, 17 (+0.23)7.48, 12 (+1.3)78.11, 20 (-2.43)29284497張36.128.2536.527.15
2023-02-100.24, 1282 (0.0)2.62, 2302 (+0.21)2.29, 18 (+0.04)3.67, 16 (-0.17)6.18, 11 (-0.11)80.54, 21 (-0.11)25471425張28.326.029.025.7
2023-02-030.24, 1272 (0.0)2.41, 2190 (+0.07)2.25, 18 (+0.04)3.84, 17 (-0.26)6.29, 11 (-0.11)80.65, 21 (+0.35)2434392張26.326.527.025.2
2023-01-190.24, 1272 (0.0)2.34, 2176 (-0.03)2.21, 17 (-0.19)4.1, 18 (0.0)6.4, 11 (-0.05)80.3, 21 (+0.17)2422265張26.525.326.523.75
2023-01-130.24, 1277 (0.0)2.37, 2192 (-0.02)2.4, 19 (+0.09)4.1, 18 (-0.24)6.45, 11 (-0.49)80.13, 21 (+0.69)2442177張25.525.025.8524.2
2023-01-060.24, 1278 (0.0)2.39, 2202 (0.0)2.31, 19 (-0.01)4.34, 19 (0.0)6.94, 12 (0.0)79.44, 21 (+0.04)2453151張24.9525.3526.3524.35
2022-12-300.24, 1276 (0.0)2.39, 2200 (+0.01)2.32, 19 (+0.2)4.34, 19 (0.0)6.94, 12 (+0.47)79.4, 21 (-0.67)2453229張25.524.8526.023.2
2022-12-230.24, 1279 (0.0)2.38, 2200 (-0.06)2.12, 17 (-0.28)4.34, 19 (+0.35)6.47, 11 (0.0)80.07, 21 (-0.03)2452237張24.6526.927.224.2
2022-12-160.24, 1280 (0.0)2.44, 2227 (-0.06)2.4, 19 (+0.33)3.99, 17 (-0.57)6.47, 11 (-0.48)80.1, 21 (+0.8)2478502張26.5524.727.424.7
2022-12-090.24, 1282 (0.0)2.5, 2260 (+0.05)2.07, 16 (-0.08)4.56, 20 (+0.19)6.95, 12 (+0.37)79.3, 21 (-0.58)2515793張24.7521.425.721.0
2022-12-020.24, 1286 (0.0)2.45, 2215 (-0.04)2.15, 17 (+0.23)4.37, 19 (-0.01)6.58, 11 (+0.02)79.88, 21 (-0.12)246688張21.0521.022.220.4
2022-11-250.24, 1284 (0.0)2.49, 2230 (-0.09)1.92, 15 (+0.12)4.38, 19 (-0.17)6.56, 11 (-0.42)80.0, 21 (+0.54)2481187張20.820.1521.220.0
2022-11-180.24, 1282 (0.0)2.58, 2257 (+0.04)1.8, 14 (-0.11)4.55, 20 (-0.35)6.98, 12 (+0.01)79.46, 21 (+0.28)2508639張20.219.720.618.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.24, 1279 (0.0)2.54, 2255 (+0.12)1.91, 15 (-0.06)4.9, 21 (+0.52)6.97, 12 (-1.38)79.18, 21 (+0.8)2498522張19.720.5520.5519.05
2022-11-040.24, 1280 (0.0)2.42, 2211 (+0.04)1.97, 15 (+0.07)4.38, 19 (-0.11)8.35, 14 (+1.37)78.38, 21 (-1.64)24543744張20.5520.322.018.8
2022-10-280.24, 1272 (0.0)2.38, 2182 (+0.01)1.9, 15 (-0.3)4.49, 19 (+0.2)6.98, 11 (0.0)80.02, 21 (-0.03)2412365張20.323.025.419.8
2022-10-210.24, 1276 (0.0)2.37, 2178 (+0.02)2.2, 17 (+0.16)4.29, 18 (-0.33)6.98, 11 (-0.36)80.05, 21 (+0.45)2403232張23.7526.0526.923.75
2022-10-140.24, 1275 (0.0)2.35, 2184 (-0.13)2.04, 16 (-0.1)4.62, 20 (-0.26)7.34, 12 (+0.59)79.6, 21 (-0.06)2411498張26.2523.827.523.8
2022-10-070.24, 1272 (0.0)2.48, 2246 (+0.13)2.14, 17 (+0.25)4.88, 21 (+0.05)6.75, 11 (+0.79)79.66, 21 (-0.9)24771740張26.121.328.7521.3
2022-09-300.24, 1269 (0.0)2.35, 2163 (0.0)1.89, 15 (-0.07)4.83, 21 (+0.39)5.96, 10 (+1.2)80.56, 22 (-1.47)239462張21.320.0521.318.8
2022-09-230.24, 1268 (0.0)2.35, 2161 (0.0)1.96, 15 (-0.21)4.44, 19 (+0.28)4.76, 8 (-1.21)82.03, 22 (+1.11)238917張20.220.820.819.85
2022-09-160.24, 1267 (0.0)2.35, 2158 (+0.02)2.17, 17 (+0.4)4.16, 18 (-0.43)5.97, 10 (-1.19)80.92, 21 (+1.28)238835張20.920.921.3520.1
2022-09-080.24, 1262 (0.0)2.33, 2149 (0.0)1.77, 14 (0.0)4.59, 20 (-0.02)7.16, 12 (0.0)79.64, 21 (0.0)238148張20.920.4521.3520.0
2022-09-020.24, 1261 (0.0)2.33, 2148 (-0.02)1.77, 14 (-0.11)4.61, 20 (+0.19)7.16, 12 (+1.32)79.64, 21 (-1.37)238148張20.7520.521.0519.9
2022-08-260.24, 1260 (0.0)2.35, 2152 (-0.01)1.88, 15 (+0.12)4.42, 19 (-0.01)5.84, 10 (-0.85)81.01, 21 (+0.77)2383205張20.9519.821.019.5
2022-08-190.24, 1261 (0.0)2.36, 2158 (+0.02)1.76, 14 (0.0)4.43, 19 (0.0)6.69, 11 (-0.23)80.24, 20 (+0.21)238837張20.020.021.0519.4
2022-08-120.24, 1262 (0.0)2.34, 2151 (+0.01)1.76, 14 (-0.09)4.43, 19 (0.0)6.92, 11 (-0.03)80.03, 20 (+0.23)238125張21.221.1521.820.1
2022-08-050.24, 1262 (0.0)2.33, 2149 (0.0)1.85, 15 (0.0)4.43, 19 (-0.21)6.95, 11 (-1.2)79.8, 20 (+1.28)238212張21.1521.321.8521.0
2022-07-290.24, 1264 (0.0)2.33, 2149 (0.0)1.85, 15 (0.0)4.64, 20 (-0.28)8.15, 13 (+0.7)78.52, 20 (-0.42)238228張21.321.7522.2520.55
2022-07-220.24, 1266 (0.0)2.33, 2153 (0.0)1.85, 15 (+0.14)4.92, 21 (0.0)7.45, 12 (-0.04)78.94, 20 (0.0)23868張21.9520.522.120.5
2022-07-150.24, 1266 (0.0)2.33, 2155 (-0.01)1.71, 14 (0.0)4.92, 21 (0.0)7.49, 12 (-0.03)78.94, 20 (0.0)238812張21.821.622.421.6
2022-07-080.24, 1266 (0.0)2.34, 2155 (0.0)1.71, 14 (-0.16)4.92, 21 (0.0)7.52, 12 (+0.13)78.94, 20 (-0.02)2388163張21.6519.9521.919.7
2022-07-010.24, 1269 (0.0)2.34, 2161 (+0.01)1.87, 15 (+0.01)4.92, 21 (-0.35)7.39, 12 (+1.3)78.96, 20 (-0.95)239452張20.420.920.919.25
2022-06-240.24, 1270 (0.0)2.33, 2158 (-0.02)1.86, 15 (-0.07)5.27, 22 (0.0)6.09, 10 (0.0)79.91, 21 (+0.01)239253張20.922.022.320.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.24, 1269 (0.0)2.35, 2164 (0.0)1.93, 15 (-0.02)5.27, 22 (+0.01)6.09, 10 (0.0)79.9, 20 (+0.01)239721張22.3522.222.9521.8
2022-06-100.24, 1273 (0.0)2.35, 2166 (+0.01)1.95, 15 (0.0)5.26, 22 (0.0)6.09, 10 (-0.01)79.89, 20 (+0.02)240068張22.322.023.321.2
2022-06-020.24, 1277 (0.0)2.34, 2170 (-0.02)1.95, 15 (+0.17)5.26, 22 (-0.15)6.1, 10 (0.0)79.87, 20 (+0.01)240546張22.1522.023.021.9
2022-05-270.24, 1277 (0.0)2.36, 2175 (-0.02)1.78, 14 (0.0)5.41, 23 (+0.57)6.1, 10 (+0.13)79.86, 20 (-0.64)241051張22.3521.822.521.7
2022-05-200.24, 1278 (0.0)2.38, 2186 (0.0)1.78, 14 (-0.12)4.84, 21 (-0.57)5.97, 10 (0.0)80.5, 20 (+0.61)241983張22.422.022.820.3
2022-05-130.24, 1279 (0.0)2.38, 2183 (0.0)1.9, 15 (-0.01)5.41, 23 (0.0)5.97, 10 (-0.87)79.89, 20 (+0.89)241893張22.522.722.721.9
2022-05-060.24, 1278 (0.0)2.38, 2179 (-0.01)1.91, 15 (0.0)5.41, 23 (0.0)6.84, 11 (0.0)79.0, 19 (+0.01)241539張22.621.622.721.6
2022-04-290.24, 1278 (0.0)2.39, 2185 (-0.01)1.91, 15 (+0.16)5.41, 23 (-0.17)6.84, 11 (0.0)78.99, 19 (+0.02)242165張22.222.122.821.5
2022-04-220.24, 1275 (0.0)2.4, 2183 (-0.03)1.75, 14 (-0.16)5.58, 24 (+0.17)6.84, 11 (0.0)78.97, 19 (+0.01)241972張22.7522.0522.821.8
2022-04-150.24, 1276 (0.0)2.43, 2192 (0.0)1.91, 15 (+0.01)5.41, 23 (+0.55)6.84, 11 (-0.48)78.96, 19 (+0.02)242761張22.621.622.821.6
2022-04-080.24, 1274 (0.0)2.43, 2193 (0.0)1.9, 15 (0.0)4.86, 21 (0.0)7.32, 12 (0.0)78.94, 19 (0.0)242925張22.522.0522.621.5
2022-04-010.24, 1272 (-0.01)2.43, 2197 (-0.02)1.9, 15 (-0.01)4.86, 21 (-0.23)7.32, 12 (+0.53)78.94, 19 (-0.28)243353張22.221.922.821.55
2022-03-250.25, 1270 (0.0)2.45, 2199 (-0.01)1.91, 15 (-0.13)5.09, 22 (+0.17)6.79, 11 (-0.04)79.22, 19 (+0.01)243572張22.6521.1523.021.15
2022-03-180.25, 1269 (0.0)2.46, 2203 (-0.01)2.04, 16 (0.0)4.92, 21 (+0.08)6.83, 11 (+0.87)79.21, 19 (-0.94)243979張21.6521.021.820.55
2022-03-110.25, 1268 (0.0)2.47, 2205 (-0.02)2.04, 16 (-0.01)4.84, 21 (0.0)5.96, 10 (0.0)80.15, 20 (+0.01)244162張21.522.622.620.8
2022-03-040.25, 1270 (0.0)2.49, 2212 (+0.02)2.05, 16 (+0.01)4.84, 21 (0.0)5.96, 10 (+0.04)80.14, 20 (-0.03)244736張22.322.3522.4521.85
2022-02-250.25, 1271 (0.0)2.47, 2213 (-0.05)2.04, 16 (+0.07)4.84, 21 (0.0)5.92, 10 (-0.07)80.17, 20 (+0.01)244996張22.4521.922.8521.6
2022-02-180.25, 1273 (0.0)2.52, 2243 (-0.01)1.97, 15 (+0.2)4.84, 21 (-0.19)5.99, 10 (+0.05)80.16, 20 (-0.04)247963張22.520.6522.520.35
2022-02-110.25, 1273 (0.0)2.53, 2250 (+0.01)1.77, 14 (+0.02)5.03, 22 (+0.03)5.94, 10 (+0.04)80.2, 20 (-0.02)248870張22.021.922.321.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。