- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-19 | 45.45 (-1.84%) | 4127 | 44 | 0 | 0 | 0 | 0.0% | 27.59 (0.29) | 100 (-52.13%) | 0.09% | 0.65% | 2.66% |
2024-07-18 | 46.3 (0.76%) | 4083 | 42 | 0 | 0 | 0 | 0.0% | 27.3 (0.28) | 209 (-28.86%) | 0.18% | 0.61% | 2.67% |
2024-07-17 | 45.95 (2.11%) | 4041 | 146 | 0 | 0 | 0 | 0.0% | 27.02 (0.98) | 294 (250.07%) | 0.25% | 0.5% | 2.61% |
2024-07-16 | 45.0 (-0.66%) | 3895 | 52 | 0 | 0 | 0 | 0.0% | 26.04 (0.34) | 84 (24.44%) | 0.07% | 0.36% | 2.49% |
2024-07-15 | 45.3 (-0.44%) | 3843 | 27 | 0 | 0 | 0 | 0.0% | 25.7 (0.19) | 67 (16.38%) | 0.06% | 0.47% | 2.52% |
2024-07-12 | 45.5 (0.11%) | 3816 | 45 | 0 | 0 | 0 | 0.0% | 25.51 (0.3) | 58 (-27.73%) | 0.05% | 0.57% | 2.56% |
2024-07-11 | 45.45 (-0.55%) | 3771 | 50 | 0 | 0 | 0 | 0.0% | 25.21 (0.33) | 80 (-36.68%) | 0.07% | 0.65% | 2.67% |
2024-07-10 | 45.7 (1.67%) | 3721 | 55 | 0 | 0 | 0 | 0.0% | 24.88 (0.37) | 126 (-40.85%) | 0.11% | 0.84% | 2.74% |
2024-07-09 | 44.95 (1.35%) | 3666 | 106 | 0 | 0 | 0 | 0.0% | 24.51 (0.71) | 214 (14.52%) | 0.18% | 0.89% | 2.82% |
2024-07-08 | 44.35 (-0.56%) | 3560 | 110 | 0 | 0 | 0 | 0.0% | 23.8 (0.73) | 187 (25.2%) | 0.16% | 0.97% | 2.8% |
2024-07-05 | 44.6 (0.22%) | 3450 | 54 | 0 | 0 | 0 | 0.0% | 23.07 (0.36) | 149 (-50.67%) | 0.13% | 0.97% | 2.89% |
2024-07-04 | 44.5 (1.95%) | 3396 | 131 | 0 | 0 | 0 | 0.0% | 22.71 (0.88) | 303 (66.96%) | 0.26% | 0.97% | 2.98% |
2024-07-03 | 43.65 (0.23%) | 3265 | 87 | 0 | 0 | 0 | 0.0% | 21.83 (0.58) | 181 (-40.57%) | 0.16% | 0.78% | 2.9% |
2024-07-02 | 43.55 (-0.11%) | 3178 | 109 | 0 | 0 | 0 | 0.0% | 21.25 (0.73) | 305 (62.61%) | 0.26% | 0.79% | 2.97% |
2024-07-01 | 43.6 (-4.28%) | 3069 | 78 | 0 | 0 | 0 | 0.0% | 20.52 (0.52) | 187 (27.55%) | 0.16% | 0.57% | 2.88% |
2024-06-28 | 45.55 (-0.76%) | 2991 | 42 | 0 | 0 | 0 | 0.0% | 20.0 (0.28) | 147 (64.98%) | 0.13% | 0.47% | 2.92% |
2024-06-27 | 45.9 (-0.76%) | 2949 | 44 | 0 | 0 | 0 | 0.0% | 19.72 (0.3) | 89 (-53.03%) | 0.08% | 0.44% | 2.93% |
2024-06-26 | 46.25 (-0.43%) | 2905 | 88 | 0 | 0 | 0 | 0.0% | 19.42 (0.58) | 190 (293.65%) | 0.16% | 0.48% | 3.14% |
2024-06-25 | 46.45 (0.0%) | 2817 | 19 | 0 | 0 | 0 | 0.0% | 18.84 (0.13) | 48 (-31.05%) | 0.04% | 0.46% | 3.4% |
2024-06-24 | 46.45 (-0.32%) | 2798 | 27 | 0 | 0 | 0 | 0.0% | 18.71 (0.18) | 70 (-41.28%) | 0.06% | 0.52% | 3.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-21 | 46.6 (0.11%) | 2771 | 50 | 0 | 0 | 0 | 0.0% | 18.53 (0.34) | 119 (-10.47%) | 0.1% | 0.55% | 3.64% |
2024-06-20 | 46.55 (-0.53%) | 2721 | 77 | 0 | 0 | 0 | 0.0% | 18.19 (0.51) | 133 (-16.85%) | 0.11% | 0.61% | 3.72% |
2024-06-19 | 46.8 (0.0%) | 2644 | 67 | 0 | 0 | 0 | 0.0% | 17.68 (0.45) | 160 (34.27%) | 0.14% | 0.64% | 3.76% |
2024-06-18 | 46.8 (0.0%) | 2577 | 71 | 0 | 0 | 0 | 0.0% | 17.23 (0.47) | 119 (12.44%) | 0.1% | 0.68% | 4.54% |
2024-06-17 | 46.8 (0.0%) | 2506 | 71 | 0 | 0 | 0 | 0.0% | 16.76 (0.48) | 106 (-45.35%) | 0.09% | 0.75% | 4.58% |
2024-06-14 | 46.8 (0.21%) | 2435 | 105 | 0 | 0 | 0 | 0.0% | 16.28 (0.7) | 194 (21.02%) | 0.17% | 0.9% | 4.67% |
2024-06-13 | 46.7 (-0.32%) | 2330 | 117 | 0 | 0 | 0 | 0.0% | 15.58 (0.78) | 160 (-24.72%) | 0.14% | 0.96% | 4.61% |
2024-06-12 | 46.85 (-0.11%) | 2213 | 98 | 0 | 0 | 0 | 0.0% | 14.8 (0.66) | 213 (6.78%) | 0.18% | 1.0% | 4.58% |
2024-06-11 | 46.9 (0.21%) | 2115 | 81 | 0 | 0 | 0 | 0.0% | 14.14 (0.54) | 199 (-29.87%) | 0.17% | 1.05% | 4.5% |
2024-06-07 | 46.8 (1.52%) | 2034 | 87 | 0 | 0 | 0 | 0.0% | 13.6 (0.58) | 284 (9.66%) | 0.24% | 1.05% | 4.47% |
2024-06-06 | 46.1 (0.22%) | 1947 | 220 | 0 | 0 | 0 | 0.0% | 13.02 (1.47) | 259 (24.92%) | 0.22% | 1.0% | 4.46% |
2024-06-05 | 46.0 (0.0%) | 1727 | 156 | 0 | 0 | 0 | 0.0% | 11.55 (1.05) | 207 (-22.32%) | 0.18% | 0.91% | 5.29% |
2024-06-04 | 46.0 (0.66%) | 1571 | 148 | 0 | 0 | 0 | 0.0% | 10.5 (0.99) | 267 (34.77%) | 0.23% | 1.03% | 5.34% |
2024-06-03 | 45.7 (0.0%) | 1423 | 141 | 0 | 0 | 0 | 0.0% | 9.51 (0.94) | 198 (-15.71%) | 0.17% | 1.21% | 5.23% |
2024-05-31 | 45.7 (-0.65%) | 1282 | 183 | 0 | 0 | 0 | 0.0% | 8.57 (1.22) | 235 (56.39%) | 0.2% | 1.2% | 5.18% |
2024-05-30 | 46.0 (-0.43%) | 1099 | 127 | 0 | 0 | 0 | 0.0% | 7.35 (0.85) | 150 (-56.21%) | 0.13% | 1.18% | 5.12% |
2024-05-29 | 46.2 (0.22%) | 972 | 293 | 0 | 0 | 0 | 0.0% | 6.5 (1.96) | 343 (-28.82%) | 0.3% | 1.24% | 5.17% |
2024-05-28 | 46.1 (0.55%) | 679 | 311 | 0 | 0 | 0 | 0.0% | 4.54 (2.08) | 482 (157.5%) | 0.41% | 1.09% | 4.94% |
2024-05-27 | 45.85 (0.22%) | 368 | 107 | 0 | 0 | 0 | 0.0% | 2.46 (0.71) | 187 (-11.96%) | 0.16% | 1.6% | 4.66% |
2024-05-24 | 45.75 (-0.44%) | 261 | 140 | 0 | 0 | 0 | 0.0% | 1.75 (0.94) | 213 (-1.86%) | 0.18% | 1.58% | 4.6% |
2024-05-23 | 45.95 | 121 | 121 | 0 | 0 | 0 | 0.0% | 0.81 (N/A) | 217 (26.48%) | 0.19% | 1.58% | 4.47% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-22 | 45.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 171 (-84.05%) | 0.15% | 1.5% | 4.45% |
2024-05-21 | 45.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1076 (571.92%) | 0.92% | 1.46% | 4.58% |
2024-05-20 | 44.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 160 (-23.29%) | 0.14% | 0.64% | 4.18% |
2024-05-17 | 45.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 208 (60.46%) | 0.18% | 0.65% | 4.33% |
2024-05-16 | 45.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 130 (6.98%) | 0.11% | 0.7% | 4.23% |
2024-05-15 | 45.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 121 (-1.58%) | 0.1% | 1.64% | 4.21% |
2024-05-14 | 46.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 123 (-26.63%) | 0.11% | 1.76% | 4.28% |
2024-05-13 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 168 (-38.19%) | 0.14% | 1.78% | 4.25% |
2024-05-10 | 44.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 272 (-77.73%) | 0.23% | 1.76% | 4.16% |
2024-05-09 | 45.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1223 (363.65%) | 1.05% | 1.66% | 4.12% |
2024-05-08 | 45.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 263 (89.59%) | 0.23% | 0.78% | 3.24% |
2024-05-07 | 47.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 139 (-3.76%) | 0.12% | 0.63% | 3.16% |
2024-05-06 | 48.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 144 (-12.54%) | 0.12% | 0.64% | 3.61% |
2024-05-03 | 47.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 165 (-17.5%) | 0.14% | 0.62% | 4.26% |
2024-05-02 | 47.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 200 (147.46%) | 0.17% | 0.53% | 4.21% |
2024-04-30 | 47.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 81 (-46.92%) | 0.07% | 0.52% | 4.16% |
2024-04-29 | 46.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 152 (23.47%) | 0.13% | 0.74% | 4.18% |
2024-04-26 | 46.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 123 (102.24%) | 0.11% | 1.12% | 4.13% |
2024-04-25 | 47.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 61 (-67.89%) | 0.05% | 1.31% | 4.09% |
2024-04-24 | 47.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 190 (-42.23%) | 0.16% | 1.34% | 4.13% |
2024-04-23 | 47.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 329 (-45.46%) | 0.28% | 1.27% | 4.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-22 | 46.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 604 (80.62%) | 0.52% | 1.16% | 3.95% |
2024-04-19 | 46.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 334 (236.17%) | 0.29% | 0.71% | 3.54% |
2024-04-18 | 46.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 99 (-5.77%) | 0.09% | 0.48% | 3.35% |
2024-04-17 | 45.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 105 (-48.27%) | 0.09% | 0.59% | 3.37% |
2024-04-16 | 45.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 204 (162.89%) | 0.18% | 0.66% | 3.57% |
2024-04-15 | 46.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 77 (8.59%) | 0.07% | 0.63% | 3.59% |
2024-04-12 | 46.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 71 (-67.95%) | 0.06% | 1.14% | 3.68% |
2024-04-11 | 46.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 223 (12.98%) | 0.19% | 1.85% | 3.75% |
2024-04-10 | 47.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 197 (16.5%) | 0.17% | 1.75% | 3.7% |
2024-04-09 | 48.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 169 (-74.64%) | 0.15% | 1.71% | 3.77% |
2024-04-08 | 47.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 668 (-25.43%) | 0.57% | 1.65% | 4.39% |
2024-04-03 | 48.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 896 (720.83%) | 0.77% | 1.16% | 4.05% |
2024-04-02 | 45.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 109 (-23.16%) | 0.09% | 0.45% | 3.5% |
2024-04-01 | 45.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 142 (32.48%) | 0.12% | 0.46% | 3.58% |
2024-03-29 | 45.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 107 (15.65%) | 0.09% | 0.49% | 3.74% |
2024-03-28 | 45.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 92 (28.07%) | 0.08% | 0.5% | 4.09% |
2024-03-27 | 45.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 72 (-37.68%) | 0.06% | 0.53% | 4.15% |
2024-03-26 | 45.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 116 (-36.41%) | 0.1% | 0.56% | 4.32% |
2024-03-25 | 46.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 182 (52.02%) | 0.16% | 0.57% | 4.35% |
2024-03-22 | 46.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 120 (-4.1%) | 0.1% | 0.71% | 4.3% |
2024-03-21 | 46.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 125 (10.78%) | 0.11% | 0.8% | 4.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-20 | 45.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 113 (-8.56%) | 0.1% | 0.85% | 4.33% |
2024-03-19 | 45.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 123 (-63.99%) | 0.11% | 0.89% | 4.44% |
2024-03-18 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 343 (53.79%) | 0.3% | 0.92% | 4.59% |
2024-03-15 | 45.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 223 (22.88%) | 0.19% | 0.87% | 4.44% |
2024-03-14 | 45.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 181 (15.07%) | 0.16% | 1.44% | 4.44% |
2024-03-13 | 45.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 158 (-2.24%) | 0.14% | 1.52% | 5.05% |
2024-03-12 | 45.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 161 (-43.67%) | 0.14% | 1.6% | 5.04% |
2024-03-11 | 45.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 286 (-67.53%) | 0.25% | 1.64% | 4.99% |
2024-03-08 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 883 (215.55%) | 0.76% | 1.68% | 4.82% |
2024-03-07 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 280 (10.77%) | 0.24% | 1.36% | 4.15% |
2024-03-06 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 252 (23.47%) | 0.22% | 1.26% | 4.05% |
2024-03-05 | 43.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 204 (-37.76%) | 0.18% | 1.27% | 4.0% |
2024-03-04 | 43.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 328 (-35.87%) | 0.28% | 1.22% | 3.88% |
2024-03-01 | 43.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 512 (217.95%) | 0.44% | 1.05% | 3.68% |
2024-02-29 | 42.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 161 (-39.1%) | 0.14% | 0.72% | 3.45% |
2024-02-27 | 42.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 264 (72.73%) | 0.23% | 0.71% | 3.54% |
2024-02-26 | 42.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 153 (21.13%) | 0.13% | 0.68% | 3.41% |
2024-02-23 | 42.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 126 (-6.93%) | 0.11% | 0.81% | 3.42% |
2024-02-22 | 42.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 136 (-2.63%) | 0.12% | 0.85% | 3.47% |
2024-02-21 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 139 (-41.83%) | 0.12% | 0.93% | 3.51% |
2024-02-20 | 41.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 240 (-20.1%) | 0.21% | 1.57% | 3.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-19 | 41.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 300 (71.52%) | 0.26% | 1.48% | 3.45% |
2024-02-16 | 41.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 175 (-21.56%) | 0.15% | 1.32% | 3.3% |
2024-02-15 | 41.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 223 (-74.89%) | 0.19% | 1.25% | 3.46% |
2024-02-05 | 42.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 889 (539.87%) | 0.76% | 1.14% | 3.52% |
2024-02-02 | 42.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 139 (28.74%) | 0.12% | 0.51% | 2.92% |
2024-02-01 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 108 (17.7%) | 0.09% | 0.56% | 3.09% |
2024-01-31 | 41.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 91 (-5.47%) | 0.08% | 0.53% | 3.48% |
2024-01-30 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 97 (-40.54%) | 0.08% | 0.53% | 4.84% |
2024-01-29 | 41.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 163 (-16.06%) | 0.14% | 0.66% | 5.04% |
2024-01-26 | 41.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 194 (159.03%) | 0.17% | 0.75% | 5.11% |
2024-01-25 | 40.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 75 (-11.84%) | 0.06% | 0.68% | 5.28% |
2024-01-24 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 85 (-66.22%) | 0.07% | 0.76% | 5.38% |
2024-01-23 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 252 (-4.3%) | 0.22% | 0.84% | 5.53% |
2024-01-22 | 40.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 263 (123.69%) | 0.23% | 0.78% | 5.42% |
2024-01-19 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 117 (-27.07%) | 0.1% | 0.72% | 5.27% |
2024-01-18 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 161 (-11.76%) | 0.14% | 0.72% | 5.35% |
2024-01-17 | 40.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 182 (-0.19%) | 0.16% | 0.7% | 5.3% |
2024-01-16 | 40.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 183 (-6.01%) | 0.16% | 0.84% | 5.29% |
2024-01-15 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 195 (66.69%) | 0.17% | 0.94% | 5.29% |
2024-01-12 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 117 (-10.88%) | 0.1% | 0.94% | 5.35% |
2024-01-11 | 41.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 131 (-63.06%) | 0.11% | 1.13% | 5.73% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-10 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 355 (19.6%) | 0.31% | 1.5% | 6.0% |
2024-01-09 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 297 (57.96%) | 0.26% | 2.63% | 6.47% |
2024-01-08 | 42.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 188 (-44.8%) | 0.16% | 2.66% | 6.51% |
2024-01-05 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 340 (-39.38%) | 0.29% | 2.71% | 6.71% |
2024-01-04 | 43.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 562 (-66.46%) | 0.48% | 2.75% | 6.91% |
2024-01-03 | 43.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1676 (410.33%) | 1.44% | 2.43% | 7.28% |
2024-01-02 | 42.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 328 (35.49%) | 0.28% | 1.21% | 7.57% |
2023-12-29 | 42.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 242 (-37.52%) | 0.21% | 1.04% | 7.86% |
2023-12-28 | 42.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 387 (102.84%) | 0.33% | 0.91% | 8.28% |
2023-12-27 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 191 (-26.44%) | 0.16% | 0.75% | 8.22% |
2023-12-26 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 260 (97.56%) | 0.22% | 0.68% | 8.22% |
2023-12-25 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 131 (52.55%) | 0.11% | 0.6% | 8.17% |
2023-12-22 | 44.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 86 (-57.95%) | 0.07% | 0.65% | 8.15% |
2023-12-21 | 44.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 205 (88.21%) | 0.18% | 0.8% | 8.17% |
2023-12-20 | 44.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 109 (-35.69%) | 0.09% | 1.11% | 8.14% |
2023-12-19 | 43.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 169 (-9.03%) | 0.15% | 1.4% | 8.21% |
2023-12-18 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 186 (-28.84%) | 0.16% | 2.03% | 8.16% |
2023-12-15 | 43.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 261 (-53.4%) | 0.22% | 2.16% | 8.2% |
2023-12-14 | 43.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 561 (25.29%) | 0.48% | 2.29% | 8.14% |
2023-12-13 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 448 (-50.17%) | 0.39% | 2.3% | 7.8% |
2023-12-12 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 899 (161.53%) | 0.77% | 2.77% | 7.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-11 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 344 (-17.43%) | 0.3% | 3.73% | 7.1% |
2023-12-08 | 44.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 416 (-27.36%) | 0.36% | 4.0% | 6.85% |
2023-12-07 | 44.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 573 (-42.08%) | 0.49% | 4.28% | 6.55% |
2023-12-06 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 990 (-50.94%) | 0.85% | 4.06% | 6.15% |
2023-12-05 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2018 (205.57%) | 1.73% | 3.38% | 5.45% |
2023-12-04 | 42.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 660 (-9.86%) | 0.57% | 1.81% | 3.8% |
2023-12-01 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 732 (124.96%) | 0.63% | 1.33% | 3.35% |
2023-11-30 | 42.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 325 (70.53%) | 0.28% | 0.8% | 2.8% |
2023-11-29 | 41.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 191 (-0.68%) | 0.16% | 0.67% | 2.64% |
2023-11-28 | 41.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 192 (78.1%) | 0.17% | 0.66% | 2.6% |
2023-11-27 | 41.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 108 (-8.32%) | 0.09% | 0.6% | 2.69% |
2023-11-24 | 41.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 117 (-30.45%) | 0.1% | 0.71% | 3.15% |
2023-11-23 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 169 (-7.45%) | 0.15% | 0.77% | 3.19% |
2023-11-22 | 41.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 183 (53.8%) | 0.16% | 0.77% | 3.37% |
2023-11-21 | 41.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 119 (-48.91%) | 0.1% | 0.8% | 3.31% |
2023-11-20 | 41.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 232 (21.3%) | 0.2% | 0.96% | 3.6% |
2023-11-17 | 41.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 192 (14.11%) | 0.16% | 0.81% | 3.57% |
2023-11-16 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 168 (-23.97%) | 0.14% | 0.7% | 3.52% |
2023-11-15 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 221 (-27.37%) | 0.19% | 0.65% | 3.57% |
2023-11-14 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 304 (434.27%) | 0.26% | 0.62% | 3.76% |
2023-11-13 | 40.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 57 (-16.31%) | 0.05% | 0.43% | 3.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-10 | 39.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 68 (-35.17%) | 0.06% | 0.5% | 4.15% |
2023-11-09 | 39.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 105 (-42.0%) | 0.09% | 0.52% | 4.37% |
2023-11-08 | 40.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 181 (98.76%) | 0.16% | 0.55% | 4.59% |
2023-11-07 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 91 (-31.81%) | 0.08% | 0.52% | 5.17% |
2023-11-06 | 39.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 133 (36.93%) | 0.11% | 0.69% | 5.54% |
2023-11-03 | 39.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 97 (-29.77%) | 0.08% | 1.14% | 5.98% |
2023-11-02 | 39.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 139 (-5.42%) | 0.12% | 1.2% | 6.29% |
2023-11-01 | 39.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 147 (-49.11%) | 0.13% | 1.4% | 6.54% |
2023-10-31 | 38.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 288 (-55.73%) | 0.25% | 1.37% | 6.94% |
2023-10-30 | 38.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 652 (295.5%) | 0.56% | 1.51% | 7.1% |
2023-10-27 | 40.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 165 (-56.41%) | 0.14% | 1.12% | 6.91% |
2023-10-26 | 40.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 378 (253.13%) | 0.33% | 1.09% | 7.19% |
2023-10-25 | 40.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 107 (-76.68%) | 0.09% | 0.97% | 7.18% |
2023-10-24 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 459 (139.74%) | 0.4% | 1.25% | 8.26% |
2023-10-23 | 40.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 191 (44.19%) | 0.16% | 1.23% | 8.1% |
2023-10-20 | 40.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 133 (-43.95%) | 0.11% | 1.4% | 8.25% |
2023-10-19 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 237 (-45.25%) | 0.2% | 1.56% | 8.52% |
2023-10-18 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 433 (0.6%) | 0.37% | 1.66% | 8.4% |
2023-10-17 | 40.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 430 (10.03%) | 0.37% | 2.03% | 8.19% |
2023-10-16 | 41.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 391 (20.34%) | 0.34% | 2.11% | 7.99% |
2023-10-13 | 41.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 325 (-7.51%) | 0.28% | 2.32% | 7.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-12 | 41.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 351 (-59.0%) | 0.3% | 2.44% | 7.6% |
2023-10-11 | 41.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 857 (62.31%) | 0.74% | 2.51% | 7.67% |
2023-10-06 | 42.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 528 (-17.13%) | 0.45% | 2.29% | 7.02% |
2023-10-05 | 42.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 637 (36.03%) | 0.55% | 2.25% | 7.0% |
2023-10-04 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 468 (10.12%) | 0.4% | 2.07% | 6.8% |
2023-10-03 | 40.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 425 (-30.16%) | 0.37% | 2.09% | 6.6% |
2023-10-02 | 40.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 609 (26.5%) | 0.52% | 2.04% | 6.43% |
2023-09-28 | 40.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 482 (12.96%) | 0.41% | 2.69% | 6.32% |
2023-09-27 | 40.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 426 (-13.53%) | 0.37% | 2.51% | 6.15% |
2023-09-26 | 40.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 493 (35.2%) | 0.42% | 2.46% | 6.14% |
2023-09-25 | 40.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 364 (-73.23%) | 0.31% | 2.42% | 5.94% |
2023-09-22 | 39.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1363 (390.34%) | 1.17% | 2.19% | 5.83% |
2023-09-21 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 278 (-23.44%) | 0.24% | 1.18% | 4.94% |
2023-09-20 | 38.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 363 (-18.81%) | 0.31% | 1.11% | 5.19% |
2023-09-19 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 447 (340.78%) | 0.38% | 0.89% | 5.13% |
2023-09-18 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 101 (-45.89%) | 0.09% | 0.64% | 5.17% |
2023-09-15 | 37.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 187 (-0.92%) | 0.16% | 0.92% | 5.43% |
2023-09-14 | 37.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 189 (70.55%) | 0.16% | 0.85% | 5.63% |
2023-09-13 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 111 (-27.81%) | 0.1% | 1.12% | 6.0% |
2023-09-12 | 37.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 153 (-64.53%) | 0.13% | 1.38% | 6.58% |
2023-09-11 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 433 (323.61%) | 0.37% | 1.45% | 7.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-08 | 38.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 102 (-79.69%) | 0.09% | 1.27% | 7.35% |
2023-09-07 | 38.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 503 (22.68%) | 0.43% | 1.59% | 8.2% |
2023-09-06 | 38.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 410 (76.73%) | 0.35% | 1.4% | 7.98% |
2023-09-05 | 39.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 232 (-0.62%) | 0.2% | 1.41% | 8.1% |
2023-09-04 | 39.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 233 (-50.75%) | 0.2% | 1.44% | 8.63% |
2023-09-01 | 39.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 474 (68.57%) | 0.41% | 1.44% | 8.86% |
2023-08-31 | 39.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 281 (-32.16%) | 0.24% | 1.32% | 8.66% |
2023-08-30 | 39.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 415 (55.48%) | 0.36% | 1.56% | 8.86% |
2023-08-29 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 267 (12.44%) | 0.23% | 1.46% | 9.08% |
2023-08-28 | 39.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 237 (-27.93%) | 0.2% | 1.65% | 9.36% |
2023-08-25 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 329 (-41.43%) | 0.28% | 1.79% | 9.34% |
2023-08-24 | 40.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 562 (88.88%) | 0.48% | 1.87% | 9.21% |
2023-08-23 | 40.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 297 (-39.61%) | 0.26% | 1.92% | 9.12% |
2023-08-22 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 493 (22.51%) | 0.42% | 2.34% | 9.22% |
2023-08-21 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 402 (-3.9%) | 0.35% | 2.59% | 9.1% |
2023-08-18 | 39.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 418 (-32.32%) | 0.36% | 2.85% | 8.98% |
2023-08-17 | 40.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 619 (-21.12%) | 0.53% | 3.42% | 8.83% |
2023-08-16 | 40.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 784 (-1.08%) | 0.67% | 3.11% | 8.61% |
2023-08-15 | 41.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 793 (13.62%) | 0.68% | 2.9% | 8.46% |
2023-08-14 | 41.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 698 (-35.59%) | 0.6% | 2.95% | 8.19% |
2023-08-11 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1084 (322.85%) | 0.93% | 2.78% | 8.06% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-10 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 256 (-53.18%) | 0.22% | 2.05% | 7.71% |
2023-08-09 | 40.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 547 (-35.33%) | 0.47% | 2.28% | 8.04% |
2023-08-08 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 846 (68.15%) | 0.73% | 2.39% | 8.07% |
2023-08-07 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 503 (112.52%) | 0.43% | 2.17% | 7.91% |
2023-08-04 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 236 (-54.39%) | 0.2% | 1.92% | 7.94% |
2023-08-02 | 39.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 519 (-22.37%) | 0.45% | 1.86% | 8.0% |
2023-08-01 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 669 (11.95%) | 0.57% | 1.81% | 7.88% |
2023-07-31 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 597 (184.08%) | 0.51% | 1.6% | 7.8% |
2023-07-28 | 39.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 210 (22.18%) | 0.18% | 1.39% | 7.68% |
2023-07-27 | 38.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 172 (-62.56%) | 0.15% | 1.43% | 7.88% |
2023-07-26 | 38.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 460 (9.23%) | 0.4% | 1.5% | 8.57% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-07-22 | 45.5 (0.11%) | 0 | -4127 | 0 | 0 | 0 | N/A (0) | 95 (-87.42%) |
2024-07-19 | 45.45 (-0.11%) | 4127 | 311 | 0 | 0 | 0.0% | 27.59 (2.08) | 755 (13.27%) |
2024-07-12 | 45.5 (2.02%) | 3816 | 366 | 0 | 0 | 0.0% | 25.51 (2.44) | 666 (-40.86%) |
2024-07-05 | 44.6 (-2.09%) | 3450 | 459 | 0 | 0 | 0.0% | 23.07 (3.07) | 1127 (106.92%) |
2024-06-28 | 45.55 (-2.25%) | 2991 | 220 | 0 | 0 | 0.0% | 20.0 (1.47) | 544 (-14.6%) |
2024-06-21 | 46.6 (-0.43%) | 2771 | 336 | 0 | 0 | 0.0% | 18.53 (2.25) | 637 (-16.84%) |
2024-06-14 | 46.8 (0.0%) | 2435 | 401 | 0 | 0 | 0.0% | 16.28 (2.68) | 767 (-36.99%) |
2024-06-07 | 46.8 (2.41%) | 2034 | 752 | 0 | 0 | 0.0% | 13.6 (5.03) | 1217 (-13.05%) |
2024-05-31 | 45.7 (-0.11%) | 1282 | 1021 | 0 | 0 | 0.0% | 8.57 (6.82) | 1400 (-23.82%) |
2024-05-24 | 45.75 (1.33%) | 261 | 261 | 0 | 0 | 0.0% | 1.75 (0) | 1838 (144.22%) |
2024-05-17 | 45.15 (0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 752 (-63.18%) |
2024-05-10 | 44.75 (-5.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2043 (240.96%) |
2024-05-03 | 47.6 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 599 (-54.19%) |
2024-04-26 | 46.95 (0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1308 (59.34%) |
2024-04-19 | 46.5 (-0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 821 (-38.24%) |
2024-04-12 | 46.65 (-4.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1329 (15.89%) |
2024-04-03 | 48.9 (6.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1147 (100.85%) |
2024-03-29 | 45.75 (-0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 571 (-30.84%) |
2024-03-22 | 46.2 (2.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 825 (-18.36%) |
2024-03-15 | 45.0 (1.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1011 (-48.12%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-08 | 44.3 (2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1950 (78.5%) |
2024-03-01 | 43.3 (3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1092 (15.85%) |
2024-02-23 | 42.0 (2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 943 (136.57%) |
2024-02-16 | 41.0 (-3.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 398 (-55.19%) |
2024-02-05 | 42.4 (0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 889 (48.5%) |
2024-02-02 | 42.15 (1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 599 (-31.15%) |
2024-01-26 | 41.7 (2.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 870 (3.52%) |
2024-01-19 | 40.5 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 840 (-22.82%) |
2024-01-12 | 40.8 (-2.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1089 (-62.55%) |
2024-01-05 | 41.9 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2907 (139.66%) |
2023-12-29 | 42.6 (-3.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1213 (60.43%) |
2023-12-22 | 44.35 (1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 756 (-69.94%) |
2023-12-15 | 43.65 (-2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2515 (-46.01%) |
2023-12-08 | 44.7 (4.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4660 (200.63%) |
2023-12-01 | 42.8 (4.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1550 (88.54%) |
2023-11-24 | 41.1 (0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 822 (-12.85%) |
2023-11-17 | 41.0 (3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 943 (62.81%) |
2023-11-10 | 39.75 (1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 579 (-56.28%) |
2023-11-03 | 39.3 (-2.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1325 (1.76%) |
2023-10-27 | 40.15 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1302 (-19.91%) |
2023-10-20 | 40.6 (-3.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1626 (5.93%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-13 | 41.95 (-2.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1535 (-42.52%) |
2023-10-06 | 42.85 (6.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2670 (51.14%) |
2023-09-28 | 40.35 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1767 (-30.8%) |
2023-09-22 | 39.8 (6.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2553 (137.51%) |
2023-09-15 | 37.3 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1075 (-27.51%) |
2023-09-08 | 38.2 (-2.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1483 (-11.51%) |
2023-09-01 | 39.35 (-1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1676 (-19.64%) |
2023-08-25 | 39.9 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2085 (-37.07%) |
2023-08-18 | 39.6 (-4.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3314 (2.34%) |
2023-08-11 | 41.4 (2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3238 (60.04%) |
2023-08-04 | 40.4 (3.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2023 (25.09%) |
2023-07-28 | 39.0 (1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1617 (-17.12%) |
2023-07-21 | 38.6 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1952 (-37.13%) |
2023-07-14 | 38.7 (-3.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3104 (36.75%) |
2023-07-07 | 40.0 (1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2270 (-11.41%) |
2023-06-30 | 39.6 (3.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2563 (37.58%) |
2023-06-21 | 38.2 (-3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1862 (-79.29%) |
2023-06-16 | 39.4 (-13.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8995 (-15.92%) |
2023-06-09 | 45.75 (39.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10699 (323.35%) |
2023-06-02 | 32.8 (-5.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2527 (14.66%) |
2023-05-26 | 34.6 (-5.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2204 (-45.87%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-19 | 36.7 (-1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4071 (53.39%) |
2023-05-12 | 37.2 (-18.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2654 (83.02%) |
2023-05-05 | 45.8 (-5.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1450 (-42.3%) |
2023-04-28 | 48.55 (7.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2513 (-28.34%) |
2023-04-21 | 45.0 (-10.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3507 (38.52%) |
2023-04-14 | 50.4 (2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2532 (151.25%) |
2023-04-07 | 49.1 (6.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1007 (-66.29%) |
2023-03-31 | 45.9 (15.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2989 (52.34%) |
2023-03-24 | 39.75 (13.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1962 (-24.38%) |
2023-03-17 | 35.0 (5.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2595 (49.9%) |
2023-03-10 | 33.15 (-5.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1731 (82.69%) |
2023-03-03 | 34.9 (-5.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 947 (-71.65%) |
2023-02-24 | 36.9 (2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3341 (-25.7%) |
2023-02-17 | 36.1 (27.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4497 (215.62%) |
2023-02-10 | 28.3 (7.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1425 (263.4%) |
2023-02-03 | 26.3 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 392 (47.62%) |
2023-01-17 | 26.5 (3.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 265 (49.95%) |
2023-01-13 | 25.5 (2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 177 (17.2%) |
2023-01-06 | 24.95 (-2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 151 (-34.13%) |
2022-12-30 | 25.5 (3.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 229 (-3.2%) |
2022-12-23 | 24.65 (-7.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 237 (-52.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-16 | 26.55 (7.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 502 (-36.71%) |
2022-12-09 | 24.75 (17.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 793 (793.91%) |
2022-12-02 | 21.05 (1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (-52.54%) |
2022-11-25 | 20.8 (2.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 187 (-70.75%) |
2022-11-18 | 20.2 (2.54%) | 0 | -30 | 0 | 0 | 0 | N/A (0) | 639 (22.36%) |
2022-11-11 | 19.7 (-4.14%) | 30 | -37 | 0 | 0 | 0.0% | N/A (0) | 522 (-86.05%) |
2022-11-04 | 20.55 (1.23%) | 67 | -5 | 0 | 0 | 0.0% | N/A (0) | 3744 (925.72%) |
2022-10-28 | 20.3 (-14.53%) | 72 | -36 | 0 | 0 | 0.0% | N/A (0) | 365 (56.78%) |
2022-10-21 | 23.75 (-9.52%) | 108 | -68 | 0 | 0 | 0.0% | N/A (0) | 232 (-53.34%) |
2022-10-14 | 26.25 (0.57%) | 176 | -18 | 0 | 0 | 0.0% | N/A (0) | 498 (-71.33%) |
2022-10-07 | 26.1 (22.54%) | 194 | -11 | 0 | 0 | 0.0% | N/A (0) | 1740 (2692.02%) |
2022-09-30 | 21.3 (5.45%) | 205 | -23 | 0 | 0 | 0.0% | N/A (0) | 62 (265.42%) |
2022-09-23 | 20.2 (-3.35%) | 228 | -61 | 0 | 0 | 0.0% | N/A (0) | 17 (-51.9%) |
2022-09-16 | 20.9 (0.0%) | 289 | -63 | 0 | 0 | 0.0% | N/A (0) | 35 (-26.2%) |
2022-09-08 | 20.9 (0.72%) | 352 | -49 | 0 | 0 | 0.0% | N/A (0) | 48 (-0.51%) |
2022-09-02 | 20.75 (-0.95%) | 401 | -28 | 0 | 0 | 0.0% | N/A (0) | 48 (-76.46%) |
2022-08-26 | 20.95 (4.75%) | 429 | -263 | 0 | 0 | 0.0% | N/A (0) | 205 (447.51%) |
2022-08-19 | 20.0 (-5.66%) | 692 | -10 | 0 | 0 | 0.0% | N/A (0) | 37 (49.4%) |
2022-08-12 | 21.2 (0.24%) | 702 | -33 | 0 | 0 | 0.0% | N/A (0) | 25 (100.08%) |
2022-08-05 | 21.15 (-0.7%) | 735 | -19 | 0 | 0 | 0.0% | N/A (0) | 12 (-56.65%) |
2022-07-29 | 21.3 (-2.96%) | 754 | -19 | 0 | 0 | 0.0% | N/A (0) | 28 (238.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-22 | 21.95 (0.69%) | 773 | -58 | 0 | 0 | 0.0% | N/A (0) | 8 (-28.75%) |
2022-07-15 | 21.8 (0.69%) | 831 | -41 | 0 | 0 | 0.0% | N/A (0) | 12 (-92.65%) |
2022-07-08 | 21.65 (6.13%) | 872 | -155 | 0 | 0 | 0.0% | N/A (0) | 163 (213.09%) |
2022-07-01 | 20.4 (-2.39%) | 1027 | -13 | 0 | 0 | 0.0% | N/A (0) | 52 (-2.26%) |
2022-06-24 | 20.9 (-6.49%) | 1040 | -10 | 0 | 0 | 0.0% | N/A (0) | 53 (147.35%) |
2022-06-17 | 22.35 (0.22%) | 1050 | 0 | 0 | 0 | 0.0% | N/A (0) | 21 (-68.53%) |
2022-06-10 | 22.3 (0.68%) | 1050 | -21 | 0 | 0 | 0.0% | N/A (0) | 68 (48.4%) |
2022-06-02 | 22.15 (-0.89%) | 1071 | -32 | 0 | 0 | 0.0% | N/A (0) | 46 (-10.6%) |
2022-05-27 | 22.35 (-0.22%) | 1103 | -41 | 0 | 0 | 0.0% | N/A (0) | 51 (-37.75%) |
2022-05-20 | 22.4 (-0.44%) | 1144 | -70 | 0 | 0 | 0.0% | N/A (0) | 83 (-10.75%) |
2022-05-13 | 22.5 (-0.44%) | 1214 | -95 | 0 | 0 | 0.0% | N/A (0) | 93 (138.51%) |
2022-05-06 | 22.6 (1.8%) | 1309 | -66 | 0 | 0 | 0.0% | N/A (0) | 39 (-40.67%) |
2022-04-29 | 22.2 (-2.42%) | 1375 | -19 | 0 | 0 | 0.0% | N/A (0) | 65 (-9.4%) |
2022-04-22 | 22.75 (0.66%) | 1394 | -23 | 0 | 0 | 0.0% | N/A (0) | 72 (18.69%) |
2022-04-15 | 22.6 (0.44%) | 1417 | -16 | 0 | 0 | 0.0% | N/A (0) | 61 (142.93%) |
2022-04-08 | 22.5 (1.35%) | 1433 | -24 | 0 | 0 | 0.0% | N/A (0) | 25 (-52.63%) |
2022-04-01 | 22.2 (-1.99%) | 1457 | -9 | 0 | 0 | 0 | N/A (0) | 53 (-26.32%) |
2022-03-25 | 22.65 (4.62%) | 1466 | -69 | 0 | 0 | 0.0% | N/A (0) | 72 (-9.85%) |
2022-03-18 | 21.65 (0.7%) | 1535 | -108 | 0 | 0 | 0.0% | N/A (0) | 79 (27.12%) |
2022-03-11 | 21.5 (-3.59%) | 1643 | -20 | 0 | 0 | 0.0% | N/A (0) | 62 (74.27%) |
2022-03-04 | 22.3 (-0.67%) | 1663 | -56 | 0 | 0 | 0.0% | N/A (0) | 36 (-62.69%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-02-25 | 22.45 (-0.22%) | 1719 | -121 | 0 | 0 | 0.0% | N/A (0) | 96 (52.39%) |
2022-02-18 | 22.5 (2.27%) | 1840 | -161 | 0 | 0 | 0.0% | N/A (0) | 63 (-9.29%) |
2022-02-11 | 22.0 (0.46%) | 2001 | -108 | 0 | 0 | 0.0% | N/A (0) | 70 (167.19%) |
2022-01-26 | 21.9 (-0.23%) | 2109 | 0 | 0 | 0 | 0.0% | N/A (0) | 26 (-76.73%) |
2022-01-21 | 21.95 (2.09%) | 2109 | 0 | 0 | 0 | 0.0% | N/A (0) | 112 (54.85%) |
2022-01-14 | 21.5 (-4.44%) | 2109 | -102 | 0 | 0 | 0.0% | N/A (0) | 72 (-82.46%) |
2022-01-07 | 22.5 (3.69%) | 2211 | 0 | 0 | 0 | 0.0% | N/A (0) | 414 (211.17%) |
2021-12-30 | 21.7 (4.83%) | 2211 | -3 | 0 | 0 | 0.0% | N/A (0) | 133 (-83.01%) |
2021-12-24 | 20.7 (3.5%) | 2214 | -33 | 0 | 0 | 0.0% | N/A (0) | 784 (571.44%) |
2021-12-17 | 20.0 (1.52%) | 2247 | -26 | 0 | 0 | 0.0% | N/A (0) | 116 (17.81%) |
2021-12-10 | 19.7 (-1.01%) | 2273 | -61 | 0 | 0 | 0.0% | N/A (0) | 99 (515.69%) |
2021-12-03 | 19.9 (7.28%) | 2334 | -2 | 0 | 0 | 0.0% | N/A (0) | 16 (-56.71%) |
2021-11-26 | 18.55 (-4.87%) | 2336 | -12 | 0 | 0 | 0.0% | N/A (0) | 37 (-37.19%) |
2021-11-19 | 19.5 (-1.02%) | 2348 | -7 | 0 | 0 | 0.0% | N/A (0) | 59 (40.08%) |
2021-11-12 | 19.7 (-0.76%) | 2355 | -76 | 0 | 0 | 0.0% | N/A (0) | 42 (-49.1%) |
2021-11-05 | 19.85 (1.02%) | 2431 | -12 | 0 | 0 | 0.0% | N/A (0) | 83 (165.24%) |
2021-10-29 | 19.65 (0.26%) | 2443 | -122 | 0 | 0 | 0.0% | N/A (0) | 31 (-76.52%) |
2021-10-22 | 19.6 (-1.51%) | 2565 | -398 | 0 | -3 | 0.0% | N/A (0) | 133 (684.41%) |
2021-10-15 | 19.9 (-2.93%) | 2963 | -110 | 3 | 0 | 0.1% | N/A (0) | 17 (-64.81%) |
2021-10-08 | 20.5 (-3.3%) | 3073 | -78 | 3 | 0 | 0.1% | N/A (0) | 48 (-74.19%) |
2021-10-01 | 21.2 (6.0%) | 3151 | -29 | 3 | 0 | 0.1% | N/A (0) | 187 (565.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-24 | 20.0 (0.5%) | 3180 | -245 | 3 | 0 | 0.09% | N/A (0) | 28 (-84.8%) |
2021-09-17 | 19.9 (7.86%) | 3425 | -318 | 3 | 0 | 0.09% | N/A (0) | 185 (-70.81%) |
2021-09-10 | 18.45 (-2.89%) | 3743 | -233 | 3 | 0 | 0.08% | N/A (0) | 634 (1458.54%) |
2021-09-03 | 19.0 (-1.04%) | 3976 | -33 | 3 | 0 | 0.08% | N/A (0) | 40 (-48.32%) |
2021-08-27 | 19.2 (1.05%) | 4009 | -8 | 3 | 0 | 0.07% | N/A (0) | 78 (-3.22%) |
2021-08-20 | 19.0 (1.06%) | 4017 | -118 | 3 | 0 | 0.07% | N/A (0) | 81 (442.25%) |
2021-08-13 | 18.8 (-2.08%) | 4135 | -3 | 3 | 0 | 0.07% | N/A (0) | 15 (-48.34%) |
2021-08-06 | 19.2 (-1.29%) | 4138 | -75 | 3 | 0 | 0.07% | N/A (0) | 29 (-64.05%) |
2021-07-30 | 19.45 (2.37%) | 4213 | -144 | 3 | 0 | 0.07% | N/A (0) | 80 (-31.67%) |
2021-07-23 | 19.0 (-2.56%) | 4357 | -123 | 3 | 0 | 0.07% | N/A (0) | 118 (3.87%) |
2021-07-16 | 19.5 (0.0%) | 4480 | -65 | 3 | 0 | 0.07% | N/A (0) | 113 (51.29%) |
2021-07-09 | 19.5 (1.56%) | 4545 | 0 | 3 | 0 | 0.07% | N/A (0) | 75 (-72.79%) |
2021-07-02 | 19.2 (3.78%) | 4545 | -1 | 3 | 0 | 0.07% | N/A (0) | 276 (-35.71%) |
2021-06-25 | 18.5 (0.27%) | 4546 | -81 | 3 | 0 | 0.07% | N/A (0) | 430 (240.85%) |
2021-06-18 | 18.45 (0.54%) | 4627 | -9 | 3 | -2 | 0.06% | N/A (0) | 126 (-10.01%) |
2021-06-11 | 18.35 (-1.87%) | 4636 | -1 | 5 | -1 | 0.11% | N/A (0) | 140 (33.18%) |
2021-06-04 | 18.7 (-2.09%) | 4637 | -50 | 6 | 0 | 0.13% | N/A (0) | 105 (48.26%) |
2021-05-28 | 19.1 (2.69%) | 4687 | -50 | 6 | 0 | 0.13% | N/A (0) | 71 (-65.24%) |
2021-05-21 | 18.6 (-1.06%) | 4737 | -11 | 6 | 0 | 0.13% | 31.67 (-0.08) | 204 (-14.96%) |
2021-05-14 | 18.8 (-8.96%) | 4748 | 0 | 6 | 0 | 0.13% | 31.75 (0.0) | 240 (69.35%) |
2021-05-07 | 20.65 (-5.28%) | 4748 | 21 | 6 | 0 | 0.13% | 31.75 (0.14) | 141 (28.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-04-29 | 21.8 (0.0%) | 4727 | -26 | 6 | 3 | 0.13% | 31.61 (-0.17) | 110 (-36.65%) |
2021-04-23 | 21.8 (-2.46%) | 4753 | 18 | 3 | 3 | 0.06% | 31.78 (0.12) | 174 (-36.91%) |
2021-04-16 | 22.35 (0.22%) | 4735 | 34 | 0 | 0 | 0 | 31.66 (0.23) | 277 (44.15%) |
2021-04-09 | 22.3 (-3.04%) | 4701 | -41 | 0 | 0 | 0 | 31.43 (-0.28) | 192 (-31.67%) |
2021-04-01 | 23.0 (1.55%) | 4742 | 9 | 0 | 0 | 0 | 31.71 (0.06) | 281 (110.94%) |
2021-03-26 | 22.65 (0.67%) | 4733 | 27 | 0 | 0 | 0 | 31.65 (0.18) | 133 (-35.13%) |
2021-03-19 | 22.5 (-2.17%) | 4706 | -255 | 0 | 0 | 0 | 31.47 (-1.7) | 205 (96.71%) |
2021-03-12 | 23.0 (1.32%) | 4961 | 48 | 0 | 0 | 0 | 33.17 (0.32) | 104 (-0.57%) |
2021-03-05 | 22.7 (-2.58%) | 4913 | -1 | 0 | 0 | 0 | 32.85 (-0.01) | 105 (-76.92%) |
2021-02-26 | 23.3 (-2.51%) | 4914 | 11 | 0 | 0 | 0 | 32.86 (0.08) | 455 (356.11%) |
2021-02-19 | 23.9 (-2.25%) | 4903 | 7 | 0 | 0 | 0 | 32.78 (0.04) | 99 (-25.71%) |
2021-02-05 | 24.45 (-0.81%) | 4896 | 50 | 0 | 0 | 0 | 32.74 (0.34) | 134 (-27.11%) |
2021-01-29 | 24.65 (1.86%) | 4846 | 39 | 0 | 0 | 0 | 32.4 (0.26) | 184 (70.9%) |
2021-01-22 | 24.2 (-1.43%) | 4807 | -3 | 0 | 0 | 0 | 32.14 (-0.02) | 107 (-52.34%) |