股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2035.67 (-0.08)20.4 (+0.05)1.5 (-0.01)-15414.09787.14-302.741093378.5397.0397.0378.5
2024-12-1935.75 (+0.06)20.35 (-0.01)1.51 (0.0)10912.59-30.3570.81866390.0387.0394.5385.0
2024-12-1835.69 (-0.04)20.36 (+0.01)1.51 (0.0)-161.43211.88-40.361115389.0391.5398.0389.0
2024-12-1735.73 (+0.04)20.35 (+0.09)1.51 (0.0)19516.7515413.2300.01164391.5376.5391.5376.5
2024-12-1635.69 (0.0)20.26 (-0.24)1.51 (-0.01)-50.42-43836.99-231.941184374.5397.0397.0374.5
2024-12-1335.69 (+0.02)20.5 (+0.08)1.52 (0.0)546.715018.61111.36806394.5388.0397.0388.0
2024-12-1235.67 (-0.05)20.42 (+0.08)1.52 (0.0)585.5814213.67-20.191039387.5389.0400.5386.5
2024-12-1135.72 (-0.08)20.34 (-0.01)1.52 (+0.02)-14628.02-71.34295.57521386.0391.0393.0385.0
2024-12-1035.8 (+0.2)20.35 (-0.01)1.5 (0.0)35133.82-262.5121.161038391.0385.0395.0384.0
2024-12-0935.6 (-0.08)20.36 (0.0)1.5 (-0.02)-17113.33-90.7-393.041283387.0400.0400.0385.5
2024-12-0635.68 (+0.06)20.36 (-0.02)1.52 (+0.01)1098.35-382.91201.531305400.0399.0402.5396.0
2024-12-0535.62 (+0.01)20.38 (-0.02)1.51 (0.0)170.72-421.78-120.512358405.5420.0420.5403.0
2024-12-0435.61 (+0.59)20.4 (-0.14)1.51 (+0.01)107828.55-2526.67220.583776414.0391.0415.0390.0
2024-12-0335.02 (+0.02)20.54 (-0.07)1.5 (-0.01)-885.64-1187.56-120.771561391.0391.0393.5385.0
2024-12-0235.0 (+0.12)20.61 (-0.1)1.51 (+0.02)1779.9-18510.35251.41788390.0383.0394.0381.0
2024-11-2934.88 (-0.04)20.71 (-0.13)1.49 (-0.01)-17315.15-24421.37-161.41142377.0371.0382.0366.0
2024-11-2834.92 (-0.06)20.84 (+0.01)1.5 (-0.01)-10310.97242.56-111.17939371.5377.0380.0370.0
2024-11-2734.98 (-0.09)20.83 (+0.03)1.51 (-0.04)21413.12452.76-784.781631376.5387.0388.0374.0
2024-11-2635.07 (-0.2)20.8 (-0.07)1.55 (-0.02)-20914.25-1359.2-342.321467387.0394.0394.0385.5
2024-11-2535.27 (+0.28)20.87 (-0.04)1.57 (+0.08)1746.43-552.031445.322708395.0390.0399.5390.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-2234.99 (+0.42)20.91 (-0.42)1.49 (+0.03)83822.56-78221.05651.753715387.0373.0388.0373.0
2024-11-2134.57 (+0.53)21.33 (-0.51)1.46 (+0.03)98439.28-94437.68451.82505372.0364.0372.0362.0
2024-11-2034.04 (+0.75)21.84 (-0.74)1.43 (-0.01)134545.95-137246.87-70.242927361.0366.0374.0361.0
2024-11-1933.29 (+0.97)22.58 (-0.68)1.44 (0.0)183755.2-126137.89-50.153328365.0359.5368.0356.0
2024-11-1832.32 (+0.66)23.26 (-0.44)1.44 (-0.01)126452.86-81033.88-120.52391357.5345.5358.0345.5
2024-11-1531.66 (+0.11)23.7 (-0.16)1.45 (0.0)20111.2-30216.83-120.671794341.5356.5360.5341.5
2024-11-1431.55 (-0.3)23.86 (+0.02)1.45 (-0.02)-49735.86362.6-312.241386355.5367.5367.5354.5
2024-11-1331.85 (-0.01)23.84 (+0.1)1.47 (-0.01)-241.5517711.45-140.911546367.5360.5368.0355.5
2024-11-1231.86 (-0.03)23.74 (+0.02)1.48 (-0.01)10.07473.1-312.051514358.5359.0370.0355.5
2024-11-1131.89 (-0.26)23.72 (+0.02)1.49 (+0.02)-56923.86301.26411.722385361.5376.0389.0359.5
2024-11-0832.15 (-0.04)23.7 (0.0)1.47 (+0.03)-1366.83130.65512.561992376.0354.0376.0354.0
2024-11-0732.19 (-0.13)23.7 (-0.02)1.44 (+0.05)-27723.49-584.92937.891179357.0348.0359.0346.0
2024-11-0632.32 (-0.05)23.72 (-0.05)1.39 (0.0)-161.97-759.2300.0813343.0334.0348.0334.0
2024-11-0532.37 (-0.02)23.77 (-0.03)1.39 (0.0)-15923.35-639.2500.0681334.5338.5339.0333.0
2024-11-0432.39 (-0.12)23.8 (+0.03)1.39 (-0.01)-23957.596415.42-153.61415337.0340.5341.5336.5
2024-11-0132.51 (-0.06)23.77 (+0.04)1.4 (-0.01)-12021.866111.11-162.91549342.5335.0342.5331.5
2024-10-3032.57 (-0.02)23.73 (0.0)1.41 (0.0)-4114.19124.15-41.38289342.5343.0345.0340.0
2024-10-2932.59 (-0.1)23.73 (+0.01)1.41 (0.0)-10221.4351.0510.21476342.5346.0348.0342.0
2024-10-2832.69 (-0.05)23.72 (-0.01)1.41 (0.0)-9818.25-152.7920.37537346.5355.0356.0346.0
2024-10-2532.74 (-0.09)23.73 (-0.04)1.41 (0.0)-10623.25-7115.57-112.41456353.5354.5357.5351.0
2024-10-2432.83 (+0.01)23.77 (-0.06)1.41 (-0.01)-437.06-10917.9-60.99609354.0356.0358.5352.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-2332.82 (-0.06)23.83 (-0.02)1.42 (+0.01)-23837.9-335.2591.43628355.0358.0358.0352.5
2024-10-2232.88 (+0.01)23.85 (0.0)1.41 (0.0)-3910.2630.7900.0380357.0357.5360.0354.5
2024-10-2132.87 (-0.09)23.85 (0.0)1.41 (-0.01)-21150.84-266.27-112.65415356.5361.0363.5356.5
2024-10-1832.96 (-0.05)23.85 (-0.01)1.42 (0.0)-10031.75-30.95-72.22315361.0365.0367.0361.0
2024-10-1733.01 (+0.02)23.86 (0.0)1.42 (0.0)237.23-82.5230.94318363.5365.0367.5363.5
2024-10-1632.99 (0.0)23.86 (+0.03)1.42 (0.0)112.276212.81-40.83484364.0358.0368.0356.0
2024-10-1532.99 (+0.02)23.83 (+0.01)1.42 (-0.01)61.2-51.0-132.59501358.0360.0361.5357.0
2024-10-1432.97 (-0.06)23.82 (+0.02)1.43 (0.0)-9041.475826.73-31.38217358.5363.0363.0358.0
2024-10-1133.03 (+0.03)23.8 (+0.04)1.43 (-0.01)6317.266818.63-133.56365361.0356.0363.0352.0
2024-10-0933.0 (-0.06)23.76 (-0.02)1.44 (0.0)-12725.1-489.4900.0506352.5360.5366.5352.5
2024-10-0833.06 (-0.02)23.78 (-0.06)1.44 (0.0)-397.32-9918.5771.31533358.5364.0365.5358.5
2024-10-0733.08 (-0.04)23.84 (+0.02)1.44 (-0.01)-7316.26378.24-224.9449363.5364.5364.5360.0
2024-10-0433.12 (+0.05)23.82 (+0.01)1.45 (0.0)13123.77142.54-20.36551360.5358.0364.0358.0
2024-10-0133.07 (-0.07)23.81 (+0.04)1.45 (-0.01)-11230.037820.91-143.75373355.0353.5357.0351.0
2024-09-3033.14 (-0.04)23.77 (0.0)1.46 (+0.01)-7925.0841.27165.08315353.5356.0363.0353.5
2024-09-2733.18 (+0.07)23.77 (-0.14)1.45 (+0.01)14323.79-25542.43183.0601360.0362.5364.5360.0
2024-09-2633.11 (+0.1)23.91 (-0.13)1.44 (+0.01)16928.12-24741.1101.66601361.5367.0369.0361.5
2024-09-2533.01 (+0.11)24.04 (-0.12)1.43 (0.0)22725.08-21723.98131.44905367.5363.0370.0362.0
2024-09-2432.9 (+0.09)24.16 (-0.12)1.43 (0.0)21743.75-23346.98-163.23496358.0357.0362.0354.5
2024-09-2332.81 (-0.06)24.28 (-0.16)1.43 (-0.02)506.01-28634.38-212.52832356.0368.0370.5356.0
2024-09-2032.87 (+0.1)24.44 (-0.11)1.45 (+0.01)23616.15-21014.37181.231461364.5360.0374.5358.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-1932.77 (+0.25)24.55 (-0.16)1.44 (0.0)47033.81-30321.8-30.221390354.0343.0359.5342.5
2024-09-1832.52 (+0.22)24.71 (-0.17)1.44 (+0.01)41638.73-31929.7161.491074341.5338.0350.5338.0
2024-09-1632.3 (+0.41)24.88 (-0.59)1.43 (0.0)75747.37-107867.46-40.251598338.5342.5346.5338.0
2024-09-1331.89 (-0.03)25.47 (-0.18)1.43 (0.0)12617.95-33147.1591.28702343.0349.0349.0343.0
2024-09-1231.92 (+0.06)25.65 (-0.2)1.43 (0.0)15919.85-36245.1910.12801347.0350.0351.5345.0
2024-09-1131.86 (+0.08)25.85 (-0.08)1.43 (-0.01)12217.6-16924.39-172.45693345.5347.0353.0345.5
2024-09-1031.78 (-0.05)25.93 (-0.03)1.44 (+0.02)-12122.83-519.62346.42530347.0357.0360.0347.0
2024-09-0931.83 (-0.11)25.96 (+0.14)1.42 (0.0)-29436.9827534.5920.25795355.5360.0361.5355.5
2024-09-0631.94 (-0.03)25.82 (+0.1)1.42 (0.0)-8712.1717224.06-91.26715363.5365.0365.5359.0
2024-09-0531.97 (-0.14)25.72 (+0.16)1.42 (0.0)-31034.8330033.7120.22890360.0365.0370.5359.5
2024-09-0432.11 (+0.02)25.56 (+0.15)1.42 (0.0)-1009.3727225.4900.01067362.5360.5374.5344.5
2024-09-0332.09 (-0.05)25.41 (+0.15)1.42 (0.0)-9112.828239.66-91.27711370.5374.5378.5370.5
2024-09-0232.14 (+0.01)25.26 (+0.07)1.42 (0.0)175.9612744.5672.46285374.0371.0374.0369.0
2024-08-3032.13 (0.0)25.19 (0.0)1.42 (0.0)113.28133.8851.49335371.0372.0373.5368.0
2024-08-2932.13 (0.0)25.19 (+0.07)1.42 (0.0)00.012030.85-20.51389371.5369.5373.5362.5
2024-08-2832.13 (-0.02)25.12 (0.0)1.42 (-0.01)118.5300.0-1310.08129370.0372.0373.5370.0
2024-08-2732.15 (+0.02)25.12 (+0.06)1.43 (0.0)387.3410420.08-81.54518374.0372.0374.0369.5
2024-08-2632.13 (-0.03)25.06 (+0.02)1.43 (0.0)-7118.114010.2-92.3392370.5374.5375.5370.0
2024-08-2332.16 (-0.02)25.04 (+0.09)1.43 (-0.01)-9123.2116842.86-20.51392375.0372.0375.0368.0
2024-08-2232.18 (-0.06)24.95 (+0.06)1.44 (+0.01)-12527.6511425.22102.21452374.5372.5376.5371.5
2024-08-2132.24 (-0.04)24.89 (+0.09)1.43 (0.0)-467.5215325.0-40.65612375.5369.0376.0367.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-2032.28 (0.0)24.8 (-0.01)1.43 (0.0)6316.1500.0112.82390371.5371.5374.5368.5
2024-08-1932.28 (+0.01)24.81 (+0.04)1.43 (0.0)6017.756619.53-92.66338370.0369.5372.0366.5
2024-08-1632.27 (0.0)24.77 (-0.01)1.43 (-0.01)315.43-172.98-111.93571368.5365.5370.5365.0
2024-08-1532.27 (+0.06)24.78 (+0.03)1.44 (0.0)9819.225711.1820.39510364.0367.0369.5361.0
2024-08-1432.21 (-0.15)24.75 (+0.04)1.44 (0.0)-14426.977013.11-20.37534367.0378.0378.0364.5
2024-08-1332.36 (-0.13)24.71 (+0.17)1.44 (0.0)-20734.2130850.91-40.66605365.0360.0365.0358.0
2024-08-1232.49 (+0.01)24.54 (+0.02)1.44 (0.0)-163.16469.0900.0506361.0358.0361.0354.5
2024-08-0932.48 (0.0)24.52 (+0.07)1.44 (+0.01)-255.6111626.01265.83446354.5350.0356.0350.0
2024-08-0832.48 (-0.12)24.45 (+0.06)1.43 (0.0)-17739.611225.0600.0447346.0348.0350.0344.0
2024-08-0732.6 (-0.03)24.39 (+0.05)1.43 (0.0)-151.929712.42-10.13781351.0334.0352.0334.0
2024-08-0632.63 (-0.21)24.34 (+0.13)1.43 (-0.01)-9910.7824326.47-202.18918334.0333.0339.0318.0
2024-08-0532.84 (-0.09)24.21 (+0.3)1.44 (-0.03)-23513.0155030.45-563.11806328.5347.5348.0324.5
2024-08-0232.93 (-0.11)23.91 (+0.1)1.47 (+0.03)-19828.2918726.71588.29700357.5360.5365.5357.5
2024-08-0133.04 (-0.15)23.81 (+0.11)1.44 (0.0)-23139.920134.72-30.52579368.0366.0368.0363.0
2024-07-3133.19 (+0.01)23.7 (+0.16)1.44 (+0.01)40.1829013.15130.592205360.0355.5362.5350.0
2024-07-3033.18 (+0.03)23.54 (+0.1)1.43 (-0.01)1006.8418812.87-80.551461361.5360.0365.0351.5
2024-07-2933.15 (+0.03)23.44 (+0.03)1.44 (+0.01)16114.09665.7770.611143360.0369.5369.5354.5
2024-07-2633.12 (+0.07)23.41 (+0.11)1.43 (0.0)-372.5521114.56-40.281449364.0371.5373.0358.5
2024-07-2333.05 (+0.32)23.3 (+0.1)1.43 (-0.01)23221.2318016.47-121.11093376.0374.0376.0368.0
2024-07-2232.73 (-0.06)23.2 (+0.47)1.44 (0.0)-1658.5140821.0420.11939370.5373.0375.0356.5
2024-07-1932.79 (-0.04)22.73 (+0.07)1.44 (0.0)-12512.8313313.6600.0974373.0385.0385.0373.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-1832.83 (-0.02)22.66 (+0.14)1.44 (-0.02)-503.9326120.52-382.991272385.0386.0389.0381.0
2024-07-1732.85 (0.0)22.52 (+0.04)1.46 (+0.01)-51.046814.17245.0480390.0393.0394.5389.0
2024-07-1632.85 (-0.17)22.48 (+0.05)1.45 (-0.01)-38850.0610813.94-172.19775392.5397.5397.5390.5
2024-07-1533.02 (+0.05)22.43 (+0.05)1.46 (+0.01)10311.55859.5360.67892396.0393.0396.5390.5
2024-07-1232.97 (+0.1)22.38 (+0.04)1.45 (-0.02)15412.36655.22-302.411246392.5384.0394.0383.0
2024-07-1132.87 (+0.06)22.34 (-0.07)1.47 (0.0)12016.48-12417.0310.14728385.5387.0388.5385.0
2024-07-1032.81 (-0.05)22.41 (-0.11)1.47 (+0.01)-1129.96-21519.11262.311125385.0392.0392.0384.5
2024-07-0932.86 (0.0)22.52 (-0.02)1.46 (-0.01)-80.48-342.04-342.041670390.0394.5394.5383.5
2024-07-0832.86 (+0.28)22.54 (-0.22)1.47 (0.0)32323.2-39028.02100.721392390.0396.5397.5390.0
2024-07-0532.58 (+0.08)22.76 (-0.06)1.47 (+0.02)19225.57-12416.51395.19751396.5394.5396.5393.0
2024-07-0432.5 (+0.07)22.82 (-1.13)1.45 (+0.03)82020.59-208652.37461.153983392.5402.0405.0390.0
2024-07-0332.43 (-0.05)23.95 (-0.12)1.42 (-0.02)-1717.22-2179.16-391.652368414.0418.0419.5410.5
2024-07-0232.48 (0.0)24.07 (-0.26)1.44 (+0.03)683.61-48125.52562.971885416.5424.0429.0415.5
2024-07-0132.48 (+0.4)24.33 (-0.41)1.41 (+0.02)66649.96-76457.31403.01333424.5428.0435.5422.0
2024-06-2832.08 (0.0)24.74 (-0.16)1.39 (0.0)70.88-29837.63-10.13792427.5433.0433.0427.0
2024-06-2732.08 (+0.03)24.9 (+0.09)1.39 (-0.01)-25034.216923.12-40.55731434.5436.0439.5428.5
2024-06-2632.05 (-0.2)24.81 (+0.14)1.4 (+0.01)-31532.1824625.1300.0979438.0437.5438.0430.5
2024-06-2532.25 (+0.11)24.67 (+0.12)1.39 (-0.01)1249.7323918.76-40.311274436.0422.5436.5420.5
2024-06-2432.14 (-0.25)24.55 (+0.02)1.4 (+0.03)-8412.96253.86426.48648418.0418.0423.0413.0
2024-06-2132.39 (-0.06)24.53 (-0.01)1.37 (0.0)-446.8-71.0820.31647418.0415.5421.5415.5
2024-06-2032.45 (-0.01)24.54 (+0.02)1.37 (0.0)-5611.22336.61132.61499419.5418.5422.0418.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1932.46 (-0.03)24.52 (-0.01)1.37 (-0.01)-124.08-82.72-289.52294418.5420.0421.5418.0
2024-06-1832.49 (-0.05)24.53 (+0.03)1.38 (0.0)-7316.33347.6140.89447420.5420.0421.0416.0
2024-06-1732.54 (-0.05)24.5 (+0.04)1.38 (0.0)-8113.218313.5440.65613418.0418.5421.5415.5
2024-06-1432.59 (-0.1)24.46 (-0.05)1.38 (+0.01)-14325.4-9015.99142.49563418.5429.0429.0418.5
2024-06-1332.69 (+0.04)24.51 (0.0)1.37 (+0.01)-232.94-20.26111.4783426.5430.0436.5426.5
2024-06-1232.65 (+0.08)24.51 (+0.13)1.36 (0.0)10510.424223.9670.691010426.5420.5428.5418.5
2024-06-1132.57 (-0.14)24.38 (+0.16)1.36 (0.0)-26543.5929147.8600.0608418.0419.5419.5416.0
2024-06-0732.71 (-0.22)24.22 (+0.17)1.36 (0.0)-43965.5231747.3150.75670418.5420.0420.0413.0
2024-06-0632.93 (-0.15)24.05 (+0.16)1.36 (-0.01)-25140.6129447.57-193.07618417.0418.5419.0415.0
2024-06-0533.08 (-0.14)23.89 (+0.15)1.37 (0.0)-23825.6729331.61-50.54927414.5413.5417.5410.0
2024-06-0433.22 (-0.03)23.74 (+0.01)1.37 (0.0)-8211.3470.97-10.14723413.0417.0417.0410.0
2024-06-0333.25 (-0.11)23.73 (+0.11)1.37 (-0.01)-17923.7720927.76-101.33753415.5413.5418.0410.0
2024-05-3133.36 (-0.14)23.62 (+0.15)1.38 (0.0)-28327.6428728.03-100.981024412.0417.5419.0412.0
2024-05-3033.5 (-0.14)23.47 (+0.16)1.38 (-0.01)-25029.7328033.29-111.31841417.5409.5417.5409.0
2024-05-2933.64 (-0.14)23.31 (0.0)1.39 (+0.01)-286.9151.2371.73405414.0412.5418.0412.5
2024-05-2833.78 (-0.05)23.31 (0.0)1.38 (-0.01)-5312.9630.73-112.69409412.5412.0416.5412.0
2024-05-2733.83 (+0.01)23.31 (+0.01)1.39 (+0.02)398.961.37276.16438411.5412.0414.5410.5
2024-05-2433.82 (0.0)23.3 (-0.01)1.37 (+0.02)223.27-162.38416.09673408.0403.5410.5402.0
2024-05-2333.82 (-0.28)23.31 (+0.21)1.35 (+0.01)-55038.5739027.35302.11426408.0410.5412.0401.0
2024-05-2234.1 (-0.03)23.1 (+0.18)1.34 (0.0)-141.2932930.27-20.181087414.0401.5414.0401.5
2024-05-2134.13 (+0.02)22.92 (-0.13)1.34 (0.0)504.33-23019.9300.01154405.0404.0405.0395.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2034.11 (+0.07)23.05 (-0.15)1.34 (0.0)1157.58-27818.33-110.731517402.0403.0409.5397.0
2024-05-1734.04 (+0.02)23.2 (-0.17)1.34 (-0.01)393.13-31725.44-80.641246402.5405.0408.0402.5
2024-05-1634.02 (+0.28)23.37 (-0.05)1.35 (+0.02)22724.3-919.74323.43934405.0398.5406.0397.5
2024-05-1533.74 (+0.08)23.42 (-0.16)1.33 (-0.03)452.57-30117.18-472.681752395.0404.0408.5395.0
2024-05-1433.66 (-0.03)23.58 (+0.01)1.36 (+0.01)-6813.39265.1230.59508403.5407.0410.0403.5
2024-05-1333.69 (-0.08)23.57 (+0.04)1.35 (-0.01)-16326.728313.61-101.64610404.0409.0413.5403.0
2024-05-1033.77 (-0.2)23.53 (+0.16)1.36 (0.0)-42628.2928018.59-90.61506408.5405.0413.0402.5
2024-05-0933.97 (-0.87)23.37 (+0.04)1.36 (-0.02)-183660.79802.65-371.233020402.0424.0425.5402.0
2024-05-0834.84 (-0.08)23.33 (+0.05)1.38 (0.0)-14118.89112.13-10.13750434.5438.0440.5432.5
2024-05-0734.92 (-0.13)23.28 (+0.12)1.38 (+0.01)-20514.0321814.92342.331461437.5430.0442.5426.5
2024-05-0635.05 (-0.05)23.16 (+0.2)1.37 (-0.01)-11911.2936034.16-323.041054428.5429.0434.0421.0
2024-05-0335.1 (-0.16)22.96 (-0.02)1.38 (-0.01)-808.3-232.39-60.62964430.0438.5441.0430.0
2024-05-0235.26 (-0.13)22.98 (+0.2)1.39 (0.0)-40051.5536146.52-121.55776437.0436.5438.0431.0
2024-04-3035.39 (-0.11)22.78 (+0.27)1.39 (+0.02)-25423.5449846.15423.891079438.0431.5438.0429.0
2024-04-2935.5 (-0.01)22.51 (+0.01)1.37 (-0.01)-448.94193.86-183.66492430.0432.0434.5428.5
2024-04-2635.51 (-0.04)22.5 (+0.06)1.38 (+0.02)-60.6211611.98444.55968430.0426.5433.0423.0
2024-04-2535.55 (-0.02)22.44 (+0.03)1.36 (+0.01)-4312.465515.9461.74345423.5423.5426.5421.0
2024-04-2435.57 (-0.08)22.41 (-0.05)1.35 (+0.01)758.47-9010.16171.92886423.5419.5423.5416.0
2024-04-2335.65 (+0.01)22.46 (+0.01)1.34 (-0.01)-375.7132.0-132.0649415.0418.5420.0412.0
2024-04-2235.64 (-0.09)22.45 (-0.02)1.35 (-0.01)-21620.031629.26-211.941080417.5415.0420.5411.0
2024-04-1935.73 (-0.32)22.47 (+0.32)1.36 (-0.01)-60033.4359733.26-191.061795413.0428.0428.0408.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1836.05 (-0.01)22.15 (+0.19)1.37 (0.0)-11914.1533740.07-10.12841431.5419.5431.5413.5
2024-04-1736.06 (-0.07)21.96 (+0.03)1.37 (-0.06)-20216.24493.94-1149.161244416.0416.5423.0415.5
2024-04-1636.13 (-0.24)21.93 (+0.02)1.43 (-0.02)-40718.27371.66-321.442228416.5427.5427.5416.0
2024-04-1536.37 (-0.06)21.91 (+0.1)1.45 (-0.01)-8410.1420524.76-172.05828430.5429.5433.0427.0
2024-04-1236.43 (-0.31)21.81 (+0.01)1.46 (-0.01)-32532.4720.2-101.01001430.0429.0431.0424.0
2024-04-1136.74 (+0.42)21.8 (-0.45)1.47 (+0.01)72638.47-82743.8340.211887433.0427.0433.0421.0
2024-04-1036.32 (-0.22)22.25 (-0.27)1.46 (0.0)-47420.83-49721.8490.42276427.0439.0439.5427.0
2024-04-0936.54 (-0.02)22.52 (-0.1)1.46 (-0.01)-684.89-20114.45-221.581391437.0434.0437.5431.0
2024-04-0836.56 (-0.16)22.62 (-0.06)1.47 (-0.02)-29415.73-1085.78-301.611869434.5437.0438.5428.0
2024-04-0336.72 (+0.02)22.68 (-0.05)1.49 (+0.02)1037.17-825.71322.231436438.0438.0442.5430.0
2024-04-0236.7 (+0.4)22.73 (-0.02)1.47 (+0.02)65634.78-432.28392.071886437.0434.5441.0434.5
2024-04-0136.3 (+0.12)22.75 (-0.25)1.45 (0.0)541.89-45115.7610.032861434.0443.0445.0434.0
2024-03-2936.18 (-0.58)23.0 (+2.12)1.45 (-0.23)-135315.77390545.51-4315.028580448.0453.0456.5437.0
2024-03-2836.76 (-0.59)20.88 (+0.9)1.68 (-0.1)-111722.68168234.15-1753.554925451.5462.0464.0450.0
2024-03-2737.35 (-0.1)19.98 (+0.81)1.78 (-0.02)-2153.66148925.33-470.85878456.5445.0464.0442.0
2024-03-2637.45 (-0.11)19.17 (-0.14)1.8 (+0.09)-390.95-2546.191583.854103437.5443.5453.0430.5
2024-03-2537.56 (+0.19)19.31 (-0.28)1.71 (+0.1)3559.36-51813.651945.113794438.0455.5461.5438.0
2024-03-2237.37 (+0.06)19.59 (-0.39)1.61 (-0.05)942.02-72515.61-972.094644456.0472.5473.0449.0
2024-03-2137.31 (-0.48)19.98 (+0.14)1.66 (+0.04)-56911.32625.2691.375034470.0495.0500.0470.0
2024-03-2037.79 (-1.09)19.84 (+0.5)1.62 (-0.01)-198325.8792412.05-20.037665487.0505.0517.0480.0
2024-03-1938.88 (-0.05)19.34 (0.0)1.63 (+0.11)-1281.96-50.081902.96543488.0474.0508.0474.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1838.93 (-0.34)19.34 (+0.15)1.52 (+0.04)-61518.882878.81772.363258471.0472.0478.0460.5
2024-03-1539.27 (-0.73)19.19 (+0.05)1.48 (-0.01)-135523.26901.54-100.175826469.0476.0498.5465.5
2024-03-1440.0 (-0.41)19.14 (+0.5)1.49 (+0.03)-88722.3992923.45451.143962501.0551.0551.0501.0
2024-03-1340.41 (-0.23)18.64 (+0.84)1.46 (+0.03)-47311.03154736.08621.454288556.0514.0556.0511.0
2024-03-1240.64 (+0.05)17.8 (+0.35)1.43 (+0.01)822.7364421.47210.73000506.0476.5523.0474.5
2024-03-1140.59 (-0.09)17.45 (+0.22)1.42 (-0.04)-33019.1341223.88-774.461725477.0490.0492.0466.5
2024-03-0840.68 (-0.53)17.23 (+0.94)1.46 (+0.02)-109020.55174432.87440.835305495.5490.0500.0465.0
2024-03-0741.21 (-0.1)16.29 (+0.52)1.44 (+0.07)-3088.5895426.581183.293589487.0444.0487.0444.0
2024-03-0641.31 (-0.13)15.77 (+0.17)1.37 (+0.01)-22022.0932332.43282.81996443.0435.0443.0433.5
2024-03-0541.44 (-0.03)15.6 (+0.29)1.36 (+0.03)-504.2353645.39574.831181446.0434.5447.0433.0
2024-03-0441.47 (0.0)15.31 (+0.25)1.33 (-0.01)-413.9845744.41-323.111029434.5421.0435.0421.0
2024-03-0141.47 (+0.01)15.06 (-0.02)1.34 (+0.01)60.85-263.68182.55707421.0422.5428.5421.0
2024-02-2941.46 (+0.03)15.08 (-0.03)1.33 (-0.01)466.71-7210.5-30.44686426.5428.0434.0423.5
2024-02-2741.43 (-0.14)15.11 (0.0)1.34 (+0.01)-28334.81182.21141.72813427.0435.0439.0426.0
2024-02-2641.57 (-0.04)15.11 (+0.1)1.33 (+0.02)-867.0117113.94272.21227435.0423.0436.0423.0
2024-02-2341.61 (-0.03)15.01 (-0.02)1.31 (-0.02)-253.72-233.42-223.27672420.0425.0426.0418.5
2024-02-2241.64 (+0.02)15.03 (+0.08)1.33 (-0.02)282.3213311.04-413.41205423.0421.0431.5418.5
2024-02-2141.62 (+0.11)14.95 (+0.09)1.35 (+0.03)18811.0318010.56553.231704418.5399.0421.0399.0
2024-02-2041.51 (-0.03)14.86 (-0.02)1.32 (0.0)-4111.78-5214.94-82.3348396.5395.5400.0395.5
2024-02-1941.54 (0.0)14.88 (+0.02)1.32 (0.0)8910.88435.26-20.24818397.5391.0398.0391.0
2024-02-1641.54 (+0.07)14.86 (-0.13)1.32 (+0.02)19519.46-24524.45363.591002390.0387.0391.0383.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-1541.47 (+0.19)14.99 (-0.07)1.3 (0.0)34629.45-12510.64121.021175385.5392.5392.5384.0
2024-02-0541.28 (+0.04)15.06 (+0.05)1.3 (+0.01)627.78911.0670.87805392.0392.0397.5389.0
2024-02-0241.24 (+0.17)15.01 (-0.04)1.29 (-0.01)32438.34-688.05-121.42845395.5391.0395.5390.5
2024-02-0141.07 (-0.32)15.05 (+0.01)1.3 (-0.02)-60641.11120.81-312.11474389.5401.0401.5387.0
2024-01-3141.39 (+0.09)15.04 (-0.03)1.32 (+0.01)15127.36-509.06162.9552406.0399.0406.0398.5
2024-01-3041.3 (+0.05)15.07 (-0.08)1.31 (+0.01)11328.9-14336.5761.53391402.5402.5406.0400.0
2024-01-2941.25 (+0.07)15.15 (+0.05)1.3 (-0.01)13219.858412.63-111.65665404.0399.5407.0396.0
2024-01-2641.18 (-0.03)15.1 (0.0)1.31 (-0.02)-447.200.0-345.56611399.5405.0405.0396.0
2024-01-2541.21 (+0.05)15.1 (0.0)1.33 (+0.01)9425.4141.08195.14370405.0405.0408.5402.0
2024-01-2441.16 (+0.07)15.1 (-0.09)1.32 (+0.01)11824.33-16534.02204.12485406.0409.0411.0401.5
2024-01-2341.09 (+0.03)15.19 (+0.01)1.31 (0.0)3910.32246.3500.0378410.0408.5410.0406.5
2024-01-2241.06 (+0.01)15.18 (+0.27)1.31 (0.0)00.05114.1700.0360406.0408.0410.5406.0
2024-01-1941.05 (-0.08)14.91 (+0.01)1.31 (-0.02)-18130.32366.03-376.2597405.0409.5410.5400.5
2024-01-1841.13 (-0.1)14.9 (+0.14)1.33 (0.0)-19531.026041.34-50.79629407.5409.5410.0402.0
2024-01-1741.23 (+0.1)14.76 (+0.12)1.33 (0.0)12911.1420717.8870.61158407.5400.0409.5398.5
2024-01-1641.13 (+0.05)14.64 (+0.14)1.33 (+0.01)625.9625724.6970.671041401.5395.0401.5391.0
2024-01-1541.08 (-0.03)14.5 (-0.02)1.32 (-0.01)-5410.11-315.81-193.56534397.5401.0401.5396.5
2024-01-1241.11 (-0.08)14.52 (+0.08)1.33 (0.0)-15633.414330.6271.5467401.0403.5403.5399.5
2024-01-1141.19 (-0.14)14.44 (+0.12)1.33 (-0.03)-21726.0223127.7-536.35834404.5405.5405.5398.0
2024-01-1041.33 (+0.11)14.32 (+0.07)1.36 (-0.03)19931.7412119.3-6610.53627405.5403.0407.0403.0
2024-01-0941.22 (+0.03)14.25 (+0.02)1.39 (-0.03)91.85310.62-428.42499405.0410.0412.0405.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-0841.19 (-0.17)14.23 (+0.23)1.42 (-0.02)-33545.0340854.84-476.32744411.5410.5411.5406.0
2024-01-0541.36 (-0.11)14.0 (+0.11)1.44 (-0.01)-20321.0120821.53-171.76966413.0412.5418.0410.0
2024-01-0441.47 (-0.09)13.89 (+0.16)1.45 (-0.01)-12612.7831231.64-101.01986414.0407.0414.5406.5
2024-01-0341.56 (+0.22)13.73 (-0.14)1.46 (0.0)40428.45-26618.73-60.421420409.5410.5416.5405.5
2024-01-0241.34 (-0.04)13.87 (0.0)1.46 (+0.02)-735.61-60.46443.381302413.5420.0421.0410.5
2023-12-2941.38 (-0.25)13.87 (+0.24)1.44 (-0.02)-46757.5844254.5-455.55811420.0420.0421.0416.5
2023-12-2841.63 (-0.08)13.63 (+0.09)1.46 (-0.01)-15119.2817422.22-131.66783419.0412.0419.0410.0
2023-12-2741.71 (+0.13)13.54 (-0.04)1.47 (-0.04)15913.13-766.28-695.71211411.0407.0412.0405.5
2023-12-2641.58 (+0.1)13.58 (-0.11)1.51 (-0.01)19536.65-20939.29-213.95532406.0401.0408.0401.0
2023-12-2541.48 (+0.27)13.69 (-0.21)1.52 (+0.04)49145.05-39135.87666.061090401.5405.0407.0400.5
2023-12-2241.21 (+0.16)13.9 (-0.18)1.48 (0.0)31129.37-32130.3160.571059407.0414.5415.0405.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2035.67 (-0.02)20.4 (-0.1)1.5 (-0.02)1292.38-1883.47-500.925425378.5397.0398.0374.5
2024-12-1335.69 (+0.01)20.5 (+0.14)1.52 (0.0)1463.112505.33110.234689394.5400.0400.5384.0
2024-12-0635.68 (+0.8)20.36 (-0.35)1.52 (+0.03)129311.98-6355.89430.410790400.0383.0420.5381.0
2024-11-2934.88 (-0.11)20.71 (-0.2)1.49 (0.0)-971.23-3654.6350.067889377.0390.0399.5366.0
2024-11-2234.99 (+3.33)20.91 (-2.79)1.49 (+0.04)626842.15-516934.76860.5814869387.0345.5388.0345.5
2024-11-1531.66 (-0.49)23.7 (0.0)1.45 (-0.02)-88810.29-120.14-470.548626341.5376.0389.0341.5
2024-11-0832.15 (-0.36)23.7 (-0.07)1.47 (+0.07)-82716.27-1192.341292.545082376.0340.5376.0333.0
2024-11-0132.51 (-0.23)23.77 (+0.04)1.4 (-0.01)-36119.49633.4-170.921852342.5355.0356.0331.5
2024-10-2532.74 (-0.22)23.73 (-0.12)1.41 (-0.01)-63725.59-2369.48-190.762489353.5361.0363.5351.0
2024-10-1832.96 (-0.07)23.85 (+0.05)1.42 (-0.01)-1508.171045.66-241.311837361.0363.0368.0356.0
2024-10-1133.03 (-0.09)23.8 (-0.02)1.43 (-0.02)-1769.49-422.26-281.511855361.0364.5366.5352.0
2024-10-0433.12 (-0.06)23.82 (+0.05)1.45 (0.0)-604.84967.7400.01240360.5356.0364.0351.0
2024-09-2733.18 (+0.31)23.77 (-0.67)1.45 (0.0)80623.45-123836.0240.123437360.0368.0370.5354.5
2024-09-2032.87 (+0.98)24.44 (-1.03)1.45 (+0.02)187934.01-191034.57270.495525364.5342.5374.5338.0
2024-09-1331.89 (-0.05)25.47 (-0.35)1.43 (+0.01)-80.23-63818.11290.823522343.0360.0361.5343.0
2024-09-0631.94 (-0.19)25.82 (+0.63)1.42 (0.0)-57115.56115331.42-90.253670363.5371.0378.5344.5
2024-08-3032.13 (-0.03)25.19 (+0.15)1.42 (-0.01)-110.6227715.69-271.531766371.0374.5375.5362.5
2024-08-2332.16 (-0.11)25.04 (+0.27)1.43 (0.0)-1396.3650122.9260.272186375.0369.5376.5366.5
2024-08-1632.27 (-0.21)24.77 (+0.25)1.43 (-0.01)-2388.7246417.01-150.552728368.5358.0378.0354.5
2024-08-0932.48 (-0.45)24.52 (+0.61)1.44 (-0.03)-55112.53111825.41-511.164399354.5347.5356.0318.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-0232.93 (-0.19)23.91 (+0.5)1.47 (+0.04)-1642.6993215.3671.16090357.5369.5369.5350.0
2024-07-2633.12 (+0.33)23.41 (+0.68)1.43 (-0.01)300.6779917.83-140.314482364.0373.0376.0356.5
2024-07-1932.79 (-0.18)22.73 (+0.35)1.44 (-0.01)-46510.5865514.9-250.574395373.0393.0397.5373.0
2024-07-1232.97 (+0.39)22.38 (-0.38)1.45 (-0.02)4777.74-69811.33-270.446162392.5396.5397.5383.0
2024-07-0532.58 (+0.5)22.76 (-1.98)1.47 (+0.08)157515.26-367235.571421.3810322396.5428.0435.5390.0
2024-06-2832.08 (-0.31)24.74 (+0.21)1.39 (+0.02)-51811.73818.61330.754426427.5418.0439.5413.0
2024-06-2132.39 (-0.2)24.53 (+0.07)1.37 (-0.01)-26610.631355.4-50.22502418.0418.5422.0415.5
2024-06-1432.59 (-0.12)24.46 (+0.24)1.38 (+0.02)-32610.9944114.87321.082966418.5419.5436.5416.0
2024-06-0732.71 (-0.65)24.22 (+0.6)1.36 (-0.02)-118932.2112030.33-300.813693418.5413.5420.0410.0
2024-05-3133.36 (-0.46)23.62 (+0.32)1.38 (+0.01)-57518.4358118.6220.063120412.0412.0419.0409.0
2024-05-2433.82 (-0.22)23.3 (+0.1)1.37 (+0.03)-3776.441953.33580.995858408.0403.0414.0395.5
2024-05-1734.04 (+0.27)23.2 (-0.33)1.34 (-0.02)801.58-60011.88-300.595052402.5409.0413.5395.0
2024-05-1033.77 (-1.33)23.53 (+0.57)1.36 (-0.02)-272734.99102913.2-450.587794408.5429.0442.5402.0
2024-05-0335.1 (-0.41)22.96 (+0.46)1.38 (0.0)-77823.4885525.8160.183313430.0432.0441.0428.5
2024-04-2635.51 (-0.22)22.5 (+0.03)1.38 (+0.02)-2275.7841010.44330.843929430.0415.0433.0411.0
2024-04-1935.73 (-0.7)22.47 (+0.66)1.36 (-0.1)-141220.35122517.66-1832.646938413.0429.5433.0408.0
2024-04-1236.43 (-0.29)21.81 (-0.87)1.46 (-0.03)-4355.16-163119.36-490.588426430.0437.0439.5421.0
2024-04-0336.72 (+0.54)22.68 (-0.32)1.49 (+0.04)81313.15-5769.31721.166184438.0443.0445.0430.0
2024-03-2936.18 (-1.19)23.0 (+3.41)1.45 (-0.16)-23698.68630423.11-3011.127282448.0455.5464.0430.5
2024-03-2237.37 (-1.9)19.59 (+0.4)1.61 (+0.13)-320111.797432.742370.8727146456.0472.0517.0449.0
2024-03-1539.27 (-1.41)19.19 (+1.96)1.48 (+0.02)-296315.76362219.26410.2218803469.0490.0556.0465.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0840.68 (-0.79)17.23 (+2.17)1.46 (+0.12)-170914.12401433.172151.7812102495.5421.0500.0421.0
2024-03-0141.47 (-0.14)15.06 (+0.05)1.34 (+0.03)-3179.23912.65561.633434421.0423.0439.0421.0
2024-02-2341.61 (+0.07)15.01 (+0.15)1.31 (-0.01)2395.032815.92-180.384749420.0391.0431.5391.0
2024-02-1641.54 (+0.26)14.86 (-0.2)1.32 (+0.02)54124.84-37016.99482.22178390.0392.5392.5383.0
2024-02-0541.28 (+0.04)15.06 (+0.05)1.3 (+0.01)627.78911.0670.87805392.0392.0397.5389.0
2024-02-0241.24 (+0.06)15.01 (-0.09)1.29 (-0.02)1142.9-1654.2-320.813928395.5399.5407.0387.0
2024-01-2641.18 (+0.13)15.1 (+0.19)1.31 (0.0)2079.38-863.950.232207399.5408.0411.0396.0
2024-01-1941.05 (-0.06)14.91 (+0.39)1.31 (-0.02)-2396.0372918.4-471.193961405.0401.0410.5391.0
2024-01-1241.11 (-0.25)14.52 (+0.52)1.33 (-0.11)-50015.7595630.12-2016.333174401.0410.5412.0398.0
2024-01-0541.36 (-0.02)14.0 (+0.13)1.44 (0.0)20.042485.3110.244675413.0420.0421.0405.5
2023-12-2941.38 (+0.17)13.87 (-0.03)1.44 (-0.04)2275.13-601.35-821.854429420.0405.0421.0400.5
2023-12-2241.21 (+0.72)13.9 (-0.43)1.48 (0.0)142720.84-79111.5530.046849407.0433.0437.0405.0
2023-12-1540.49 (+0.25)14.33 (+0.32)1.48 (0.0)4335.695927.78-40.057613433.0419.0440.0409.0
2023-12-0840.24 (+0.1)14.01 (+0.9)1.48 (-0.07)4303.59167113.95-1251.0411977418.0400.0426.0399.5
2023-12-0140.14 (-0.27)13.11 (+0.42)1.55 (+0.19)-2753.8176710.633454.787214389.5365.0389.5359.0
2023-11-2440.41 (+0.71)12.69 (+0.24)1.36 (+0.01)143933.9744610.53150.354236364.0365.0365.0357.5
2023-11-1739.7 (+0.95)12.45 (+0.13)1.35 (+0.07)199035.242394.231282.275647364.0341.5366.5337.5
2023-11-1038.75 (+0.18)12.32 (-0.03)1.28 (-0.05)44228.48-533.41-855.481552339.0342.5346.5339.0
2023-11-0338.57 (-0.13)12.35 (+0.31)1.33 (+0.01)2164.6656912.27140.34639341.0335.0343.5332.0
2023-10-2738.7 (+0.09)12.04 (+0.14)1.32 (+0.06)-2336.25108529.091153.083730333.5333.0339.5331.5
2023-10-2038.61 (-0.26)11.9 (+0.5)1.26 (-0.02)-29212.3393439.43-401.692369335.5324.0335.5323.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-1338.87 (-0.22)11.4 (+0.1)1.28 (-0.01)-53630.1619110.75-80.451777325.5340.0340.0325.0
2023-10-0639.09 (-0.28)11.3 (+0.56)1.29 (-0.01)-78329.22103938.77-160.62680338.5335.0339.5325.0
2023-09-2839.37 (-0.25)10.74 (+0.46)1.3 (0.0)-54229.1484245.27-70.381860335.0335.5340.5331.0
2023-09-2239.62 (-0.47)10.28 (+0.83)1.3 (-0.17)-91415.36154525.97-3155.35949335.5338.0351.5327.0
2023-09-1540.09 (-0.8)9.45 (+1.6)1.47 (+0.05)-133513.19294629.1840.8310123343.0321.0352.5321.0
2023-09-0840.89 (-0.31)7.85 (+0.97)1.42 (0.0)-72618.39179245.39160.413948321.0316.0326.0312.5
2023-09-0141.2 (-0.37)6.88 (+0.36)1.42 (+0.06)-46420.1966929.111044.532298312.0306.5315.0304.0
2023-08-2541.57 (-0.25)6.52 (+0.37)1.36 (-0.01)-50628.8268739.12-261.481756307.0303.5307.0302.5
2023-08-1841.82 (-0.52)6.15 (+0.58)1.37 (+0.02)-105136.38108637.59441.522889303.0299.0305.5298.0
2023-08-1142.34 (-0.45)5.57 (+0.74)1.35 (-0.04)-104334.37135744.71-652.143035301.0305.0308.5297.5
2023-08-0442.79 (-0.33)4.83 (+0.38)1.39 (+0.01)-77329.7569526.7560.232598305.5306.0308.5300.0
2023-07-2843.12 (-1.33)4.45 (+0.55)1.38 (-0.01)-249243.8102618.03-180.325689303.0301.0305.0294.5
2023-07-2144.45 (-1.82)3.9 (+1.64)1.39 (-0.05)-372143.57303235.5-971.148540301.5303.0307.5294.5
2023-07-1446.27 (-0.66)2.26 (+0.08)1.44 (-0.01)-129433.151604.1-80.23904303.0313.5315.5302.0
2023-07-0746.93 (+0.06)2.18 (-0.06)1.45 (+0.04)751.82-591.43641.554120313.5329.0335.5311.0
2023-06-3046.87 (-0.07)2.24 (+0.19)1.41 (+0.05)-1444.5335611.211043.273177328.5330.0334.0325.5
2023-06-2146.94 (+0.14)2.05 (0.0)1.36 (-0.01)33818.18-10.05-251.341859331.0321.5331.0320.0
2023-06-1646.8 (-0.4)2.05 (+0.37)1.37 (-0.03)-66219.4668720.2-591.733401321.5321.5328.0318.5
2023-06-0947.2 (-0.38)1.68 (+0.51)1.4 (+0.01)-74618.293222.73150.374100320.0312.5326.0309.0
2023-06-0247.58 (-0.39)1.17 (+0.16)1.39 (-0.03)-67720.623059.29-481.463283311.0318.0321.5308.0
2023-05-2647.97 (+0.26)1.01 (0.0)1.42 (+0.01)48917.5830.11200.722781317.5307.5318.5307.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1947.71 (-0.23)1.01 (-0.22)1.41 (-0.02)-44114.73-42314.13-361.22993307.5309.0312.5305.0
2023-05-1247.94 (-0.28)1.23 (0.0)1.43 (-0.01)-62620.7140.13-120.43023307.0314.5319.5306.0
2023-05-0548.22 (+0.03)1.23 (0.0)1.44 (+0.01)282.0100.070.51395314.5309.5317.0307.0
2023-04-2848.19 (+0.77)1.23 (-0.9)1.43 (-0.02)190243.6-166838.24-310.714362308.0308.0312.5302.0
2023-04-2147.42 (+0.24)2.13 (-0.26)1.45 (-0.05)61320.99-48016.43-923.152921308.0315.5318.5304.5
2023-04-1447.18 (+0.21)2.39 (-0.04)1.5 (+0.02)951.99-661.39290.614762315.0308.5320.0308.0
2023-04-0746.97 (-0.52)2.43 (-0.01)1.48 (+0.01)-107535.86-290.97280.932998308.0304.0310.0300.0
2023-03-3147.49 (-0.49)2.44 (+0.73)1.47 (-0.03)-106013.052142.64-570.78121303.0296.0321.0295.5
2023-03-2447.98 (-0.06)1.71 (-0.3)1.5 (+0.1)-320.86-55414.91804.843718299.0295.5301.5292.0
2023-03-1748.04 (+0.16)2.01 (-0.3)1.4 (-0.03)2225.51-56514.02-541.344029295.0291.0301.5289.5
2023-03-1047.88 (-0.02)2.31 (-0.07)1.43 (0.0)50.25-1236.14-50.252004291.5295.5300.0291.5
2023-03-0347.9 (-0.05)2.38 (+0.01)1.43 (-0.03)-762.2140.41-491.423447295.0290.5300.0280.5
2023-02-2447.95 (+0.22)2.37 (-0.2)1.46 (+0.01)40015.82-36314.36210.832528296.0290.0301.0288.5
2023-02-1747.73 (-0.18)2.57 (-0.12)1.45 (-0.02)-38017.97-22210.5-401.892115291.5296.0298.5290.5
2023-02-1047.91 (+0.25)2.69 (+0.01)1.47 (0.0)45817.72140.5470.272584297.0294.0305.0293.5
2023-02-0347.66 (+0.14)2.68 (0.0)1.47 (+0.03)2378.09100.34541.842929297.5289.0299.5288.5
2023-01-1747.52 (0.0)2.68 (-0.08)1.44 (-0.01)-30.46-14722.65-213.24649286.0286.5287.0283.0
2023-01-1347.52 (-0.04)2.76 (0.0)1.45 (+0.01)-785.16-20.13110.731513286.5290.5295.5286.5
2023-01-0647.56 (-0.08)2.76 (+0.04)1.44 (+0.02)-14717.15708.17374.32857288.0285.0288.0283.0
2022-12-3047.64 (-0.02)2.72 (-0.43)1.42 (-0.03)-110.8413310.15-564.271310285.0288.0293.0282.5
2022-12-2347.66 (+0.55)3.15 (-0.7)1.45 (0.0)122230.5-130632.5900.04007288.5290.5296.0279.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-1647.11 (-0.01)3.85 (-0.32)1.45 (+0.01)-1123.8-57919.65331.122947290.0299.5302.0290.0
2022-12-0947.12 (-0.41)4.17 (-0.01)1.44 (0.0)-52623.76-321.45-10.052214300.0308.0309.0296.5
2022-12-0247.53 (+0.17)4.18 (+0.09)1.44 (-0.02)43614.921685.75-461.572922308.0304.0312.0301.5
2022-11-2547.36 (+0.01)4.09 (+0.38)1.46 (+0.02)-50.1371718.26471.23927304.5288.0312.0285.5
2022-11-1847.35 (+0.16)3.71 (+0.03)1.44 (+0.01)2699.19571.95100.342926286.0289.5293.0281.5
2022-11-1147.19 (+0.23)3.68 (+0.09)1.43 (-0.01)48915.831675.4-100.323090286.0274.0289.5274.0
2022-11-0446.96 (+0.17)3.59 (-0.01)1.44 (+0.03)41617.54-230.97522.192372270.0254.0270.5252.0
2022-10-2846.79 (+0.11)3.6 (-0.01)1.41 (-0.05)873.82-200.88-1034.522278250.5256.5257.5247.0
2022-10-2146.68 (+0.18)3.61 (+0.08)1.46 (-0.02)1014.761456.83-291.372124253.0250.0264.5246.5
2022-10-1446.5 (-0.26)3.53 (-0.01)1.48 (-0.01)-53420.62-80.31-261.02590253.5269.0271.0245.0
2022-10-0746.76 (+0.21)3.54 (-0.07)1.49 (-0.06)34518.23170.9-1095.761893275.0259.0279.5259.0
2022-09-3046.55 (-0.01)3.61 (+0.08)1.55 (0.0)-260.891424.87130.452913264.0275.0275.0255.5
2022-09-2346.56 (+0.11)3.53 (-0.11)1.55 (+0.01)26218.94-20614.960.431383277.5278.0281.0271.0
2022-09-1646.45 (+0.01)3.64 (-0.04)1.54 (-0.02)1156.16-723.86-221.181866279.0282.5288.5275.5
2022-09-0846.44 (+0.08)3.68 (-0.06)1.56 (-0.03)1517.86-1015.25-673.491922281.0286.0286.0270.5
2022-09-0246.36 (+0.15)3.74 (+0.04)1.59 (-0.09)41228.53684.71-16011.081444286.0281.0288.5278.0
2022-08-2646.21 (+0.21)3.7 (+0.13)1.68 (-0.14)27912.823510.78-26011.932180288.0285.0290.5281.0
2022-08-1946.0 (0.0)3.57 (+0.09)1.82 (-0.14)50.111773.98-2635.914451287.0286.0288.5276.0
2022-08-1246.0 (+0.18)3.48 (+0.02)1.96 (+0.04)36911.44260.81792.453225282.5257.0283.5252.5
2022-08-0545.82 (+0.13)3.46 (-0.53)1.92 (+0.04)37913.69-97135.08762.752768258.0265.0265.0252.5
2022-07-2945.69 (+0.22)3.99 (-0.57)1.88 (0.0)67819.15-105529.79-70.23541264.0274.5274.5259.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2245.47 (-0.39)4.56 (+1.66)1.88 (-0.06)-133815.97307536.7-1061.278379275.0249.0284.5246.0
2022-07-1545.86 (+0.13)2.9 (+0.22)1.94 (-0.17)2595.014057.84-3166.125166245.0267.5271.5230.5
2022-07-0845.73 (-0.03)2.68 (+0.43)2.11 (+0.24)-2294.1880114.614317.865484271.0245.0279.0240.5
2022-07-0145.76 (-0.06)2.25 (+0.02)1.87 (-0.02)641.9340.12-250.753324244.0270.5274.5244.0
2022-06-2445.82 (-0.29)2.23 (-0.01)1.89 (+0.05)-64023.77-110.41933.452693268.0289.5290.0268.0
2022-06-1746.11 (+0.01)2.24 (0.0)1.84 (+0.09)-80.4200.01608.451894288.0293.5297.0287.0
2022-06-1046.1 (-0.17)2.24 (0.0)1.75 (+0.03)-23519.3100.0544.441217295.0296.0298.0293.5
2022-06-0246.27 (-0.05)2.24 (+0.02)1.72 (0.0)-1146.43271.52110.621772297.0290.0301.5289.5
2022-05-2746.32 (-0.2)2.22 (+0.04)1.72 (+0.05)-43332.8785.91876.591320288.5286.0289.0284.0
2022-05-2046.52 (-0.46)2.18 (-0.02)1.67 (-0.01)-68521.12-411.26-260.83244286.0292.0297.5286.0
2022-05-1346.98 (-0.18)2.2 (-0.01)1.68 (+0.01)-43921.66-150.74170.842027290.0288.5293.5283.0
2022-05-0647.16 (-0.18)2.21 (-0.07)1.67 (0.0)-32825.04-13310.1500.01310288.5291.0296.0288.0
2022-04-2947.34 (-0.41)2.28 (+0.01)1.67 (-0.01)-69425.7311.15-80.32700291.5299.0299.0283.0
2022-04-2247.75 (-0.21)2.27 (+0.04)1.68 (+0.03)-25416.07684.3533.351581301.5306.0307.0300.5
2022-04-1547.96 (-0.27)2.23 (+0.03)1.65 (0.0)-60530.99482.4680.411952304.0310.0310.0296.5
2022-04-0848.23 (-0.22)2.2 (0.0)1.65 (+0.02)-41937.5400.0262.331116308.0308.5313.0306.0
2022-04-0148.45 (-0.57)2.2 (0.0)1.63 (-0.04)-108048.5600.0-612.742224310.5322.0322.0306.0
2022-03-2549.02 (-0.29)2.2 (0.0)1.67 (+0.09)-53120.0700.01656.242646321.0318.0332.0314.5
2022-03-1849.31 (-0.33)2.2 (+0.17)1.58 (+0.09)-54730.332518.011659.141805318.0319.5319.5308.0
2022-03-1149.64 (+0.21)2.03 (+0.03)1.49 (+0.06)29013.52411.91964.482145317.0315.0317.5299.5
2022-03-0449.43 (-0.02)2.0 (+0.03)1.43 (-0.01)-8815.176210.69-132.24580315.5313.0318.0311.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-2549.45 (0.0)1.97 (0.0)1.44 (-0.1)-463.9370.6-17615.061169312.5316.5320.0307.0
2022-02-1849.45 (-0.12)1.97 (0.0)1.54 (+0.02)-20912.3100.0301.771698319.0320.0325.5317.0
2022-02-1149.57 (-0.01)1.97 (0.0)1.52 (+0.01)50.22-50.22180.792286323.0316.0326.0310.0
2022-01-2649.58 (0.0)1.97 (-0.04)1.51 (-0.02)70.65-666.14-312.881075314.0313.0319.0306.5
2022-01-2149.58 (-0.08)2.01 (-0.04)1.53 (0.0)-15510.16-754.9240.261525316.5326.5335.0316.0
2022-01-1449.66 (-0.05)2.05 (-0.05)1.53 (-0.03)-1114.77-1014.34-582.492326326.5333.0338.0323.5
2022-01-0749.71 (+0.21)2.1 (+0.07)1.56 (+0.05)3526.01382.35841.435863335.5330.0349.0327.0
2021-12-3049.5 (-0.06)2.03 (0.0)1.51 (0.0)-12511.45-90.8280.731092328.5328.0332.5326.0
2021-12-2449.56 (-0.36)2.03 (-0.08)1.51 (-0.01)-51726.4-1497.61-201.021958326.0325.5330.0318.5
2021-12-1749.92 (-0.13)2.11 (+0.03)1.52 (-0.03)240.67571.58-681.883608325.5330.5333.0322.5
2021-12-1050.05 (+0.09)2.08 (-0.01)1.55 (-0.03)-682.24-260.85-471.553042332.0338.0338.0327.0
2021-12-0349.96 (+0.14)2.09 (+0.27)1.58 (+0.02)891.614999.03350.635527336.0310.5337.0310.0
2021-11-2649.82 (-0.48)1.82 (+0.02)1.56 (-0.06)-74513.66460.84-1031.895455315.0321.0332.0314.5
2021-11-1950.3 (+0.62)1.8 (+0.12)1.62 (+0.08)9497.012281.681300.9613541321.0302.0342.0301.5
2021-11-1249.68 (-0.79)1.68 (-0.03)1.54 (+0.01)-147324.84-721.21330.565931299.0295.0302.0283.5
2021-11-0550.47 (-0.56)1.71 (-0.01)1.53 (0.0)-67113.51-40.08-140.284967300.0302.0306.5297.0
2021-10-2951.03 (-0.24)1.72 (+0.03)1.53 (+0.03)-73811.16550.83721.096612299.0281.0299.0278.5
2021-10-2251.27 (-0.28)1.69 (0.0)1.5 (+0.02)-48113.31-90.25310.863614283.0279.0294.0279.0
2021-10-1551.55 (-0.42)1.69 (-0.01)1.48 (0.0)-88833.85-100.3830.112623277.0295.5295.5273.5
2021-10-0851.97 (+0.1)1.7 (+0.02)1.48 (+0.03)2448.82391.41612.212765297.5280.0297.5276.0
2021-10-0151.87 (-0.3)1.68 (+0.27)1.45 (+0.03)-49518.67572.15441.662652281.0302.0303.0278.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-2452.17 (+0.02)1.41 (+0.01)1.42 (+0.01)353.15201.8292.611110301.0297.5303.0293.0
2021-09-1752.15 (-0.28)1.4 (+0.1)1.41 (0.0)-44715.881866.61-40.142814300.0301.5301.5296.0
2021-09-1052.43 (-0.45)1.3 (0.0)1.41 (-0.02)-90435.19-20.08-311.212569301.5315.0315.0298.5
2021-09-0352.88 (-0.28)1.3 (0.0)1.43 (0.0)-53917.400.0-70.233098314.0314.5318.0310.5
2021-08-2753.16 (-0.22)1.3 (+0.01)1.43 (-0.09)-44316.01100.36-1625.852767313.5307.0317.5306.0
2021-08-2053.38 (-0.68)1.29 (-0.02)1.52 (-0.06)-129729.28-270.61-1072.424429305.5320.5320.5305.0
2021-08-1354.06 (-0.83)1.31 (-0.07)1.58 (-0.13)-156724.42-1312.04-2473.856418322.0369.5369.5318.0
2021-08-0654.89 (+0.36)1.38 (+0.03)1.71 (-0.37)67122.0521.7-68222.363050370.0373.0373.0365.0
2021-07-3054.53 (+0.54)1.35 (+0.08)2.08 (+0.01)98020.211392.87240.494849369.0377.0380.0362.0
2021-07-2353.99 (+0.53)1.27 (+0.06)2.07 (+0.18)103827.961173.153328.943712374.0363.5377.5359.5
2021-07-1653.46 (+0.25)1.21 (-0.09)1.89 (+0.03)48614.25-1684.93451.323411364.0357.0368.0352.0
2021-07-0953.21 (-0.42)1.3 (0.0)1.86 (0.0)-63420.05-20.06-40.133162353.5354.5358.5350.5
2021-07-0253.63 (-0.19)1.3 (-0.1)1.86 (+0.01)-43725.3640.23201.161723354.5361.5361.5353.0
2021-06-2553.82 (-0.13)1.4 (0.0)1.85 (-0.02)-23711.1400.0-351.652127360.0354.0361.5350.5
2021-06-1853.95 (-0.06)1.4 (+0.04)1.87 (-0.04)-884.74764.09-754.041857354.5356.0359.0353.5
2021-06-1154.01 (-0.3)1.36 (+0.01)1.91 (-0.02)-55431.99170.98-271.561732359.0363.0364.0354.0
2021-06-0454.31 (0.0)1.35 (0.0)1.93 (+0.03)1416.3500.0512.32219361.5365.0368.5360.5
2021-05-2854.31 (+0.45)1.35 (0.0)1.9 (-0.01)84733.0700.0-210.822561365.0354.5365.5350.0
2021-05-2153.86 (-0.27)1.35 (+0.03)1.91 (0.0)-57713.64461.0940.094229355.0326.0355.0325.0
2021-05-1454.13 (-0.59)1.32 (+0.05)1.91 (+0.19)-115521.97881.673496.645258345.0366.0368.0324.0
2021-05-0754.72 (-0.27)1.27 (-0.09)1.72 (+0.25)-57010.63-1592.964578.525363366.0377.5377.5350.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-2954.99 (+0.65)1.36 (+0.08)1.47 (+0.02)121030.361463.66501.253986375.0372.0378.0365.5
2021-04-2354.34 (+0.24)1.28 (-0.08)1.45 (+0.03)4347.7-1432.54540.965636367.5369.0378.5363.0
2021-04-1654.1 (-0.47)1.36 (-0.23)1.42 (-0.05)-89412.34-4275.9-1001.387242365.0376.5377.0354.5
2021-04-0954.57 (+0.55)1.59 (+0.04)1.47 (-0.01)103813.92781.05-130.177457374.0374.0380.0368.5
2021-04-0154.02 (-0.24)1.55 (-0.21)1.48 (-0.03)-4037.55-450.84-520.975335371.5365.0377.0361.5
2021-03-2654.26 (-1.41)1.76 (-0.02)1.51 (-0.04)-261721.59-310.26-830.6812120365.0389.0390.0355.0
2021-03-1955.67 (-0.11)1.78 (-0.09)1.55 (+0.16)-2452.8-1802.063083.528752383.5367.0384.0358.5
2021-03-1255.78 (-0.29)1.87 (-0.01)1.39 (+0.12)-5277.26-10.012092.887261365.0360.0365.0346.5
2021-03-0556.07 (-0.28)1.88 (-0.04)1.27 (+0.01)-5428.94-901.48240.46066354.0382.0382.0352.0
2021-02-2656.35 (+0.61)1.92 (+0.02)1.26 (+0.03)11199.48460.39540.4611802374.5351.0391.5349.5
2021-02-1955.74 (-0.35)1.9 (-0.12)1.23 (+0.03)-6577.88-2292.75490.598338351.5363.0363.0345.5
2021-02-0556.09 (-0.3)2.02 (-0.03)1.2 (-0.01)-55415.09-481.31-20.053672358.0357.5365.0350.5
2021-01-2956.39 (-0.34)2.05 (+0.2)1.21 (0.0)-57413.513738.78-10.024250361.0363.5380.0358.0
2021-01-2256.73 (-0.18)1.85 (0.0)1.21 (-0.07)-3459.33-90.24-1353.653699367.0358.0370.5353.5
2021-01-1556.91 (-0.15)1.85 (-0.07)1.28 (+0.09)-2713.34-1231.521622.08108362.5390.0397.5358.5
2021-01-0857.06 (+0.59)1.92 (+0.08)1.19 (+0.07)101416.181382.21322.116267384.0350.5385.0350.5
2020-12-3156.47 (+0.06)1.84 (+0.03)1.12 (-0.01)985.89-855.11-80.481663350.0357.0357.0347.5
2020-12-2556.41 (+0.24)1.81 (-0.09)1.13 (-0.01)47716.47-1635.63-361.242896355.5357.5358.5344.0
2020-12-1856.17 (+0.93)1.9 (+0.04)1.14 (0.0)171326.57801.2410.026448361.0353.0367.5348.5
2020-12-1155.24 (+0.73)1.86 (-0.12)1.14 (-0.02)135926.08-2234.28-300.585211350.0332.0354.5329.0
2020-12-0454.51 (-0.23)1.98 (+0.06)1.16 (+0.01)-4178.451012.05270.554936333.5334.0346.0329.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-2754.74 (-0.03)1.92 (-0.06)1.15 (-0.12)-793.61-1084.93-22910.462189331.0329.5333.5327.5
2020-11-2054.77 (+0.06)1.98 (+0.01)1.27 (-0.02)1211.86170.26-380.586510327.0328.0337.0324.5
2020-11-1354.71 (-0.55)1.97 (-0.03)1.29 (0.0)-102835.82-541.8880.282870315.0323.0324.0309.5
2020-11-0655.26 (-0.1)2.0 (-0.13)1.29 (+0.03)-2027.84-2439.43461.782578322.0316.0325.0305.5
2020-10-3055.36 (-0.01)2.13 (-0.09)1.26 (-0.01)00.0-15512.17-231.811274318.5320.0321.5313.0
2020-10-2355.37 (-0.05)2.22 (+0.01)1.27 (-0.02)-594.34120.88-342.51361318.5323.5328.5318.5
2020-10-1655.42 (-0.02)2.21 (+0.04)1.29 (-0.04)-601.42781.84-671.584228322.5308.5327.0306.0
2020-10-0855.44 (-0.73)2.17 (-0.01)1.33 (+0.06)-135836.92-230.631032.83678310.0298.0318.5296.0
2020-09-3056.17 (-0.12)2.18 (-0.21)1.27 (0.0)-21520.11-1059.8280.751069299.5297.0305.0297.0
2020-09-2556.29 (-0.24)2.39 (-0.11)1.27 (-0.03)-44021.16-1939.28-663.172079295.5324.0324.0295.5
2020-09-1856.53 (-0.01)2.5 (-0.1)1.3 (-0.01)-331.78-19710.6-20.111859326.5318.5327.5318.5
2020-09-1156.54 (-0.19)2.6 (-0.07)1.31 (-0.01)-35527.82-1219.48-231.81276318.5327.5328.5318.0
2020-09-0456.73 (-0.07)2.67 (-0.05)1.32 (0.0)-1446.22-1004.32-60.262315327.5330.0337.5322.0
2020-08-2856.8 (0.0)2.72 (-0.04)1.32 (0.0)-231.49-754.86-20.131544330.0327.0339.5326.5
2020-08-2156.8 (-0.35)2.76 (-0.12)1.32 (-0.02)-66518.73-2085.86-381.073551329.0341.0345.0319.0
2020-08-1457.15 (-0.34)2.88 (-0.03)1.34 (-0.03)-63418.02-661.88-481.363519342.0348.0348.0332.0
2020-08-0757.49 (+0.07)2.91 (+0.08)1.37 (+0.02)1432.221552.41400.626427347.5331.0350.0328.5
2020-07-3157.42 (+0.01)2.83 (-0.21)1.35 (+0.01)170.52-39012.0480.253239326.0335.0339.0318.0
2020-07-2457.41 (+0.24)3.04 (-0.4)1.34 (-0.04)44411.48-73519.01-691.783867336.0338.5345.0331.0
2020-07-1757.17 (-0.01)3.44 (-0.23)1.38 (-0.1)20.03-4317.39-1793.075834340.0362.0373.0339.0
2020-07-1057.18 (+0.04)3.67 (-0.23)1.48 (+0.01)1491.95-4275.57100.137660357.0347.0379.0338.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-0357.14 (+0.19)3.9 (-0.69)1.47 (-0.01)3767.99-70314.94-130.284704336.5321.5336.5318.5
2020-06-2456.95 (-0.22)4.59 (-0.18)1.48 (0.0)-36224.78-32222.0420.141461325.5327.0327.0322.0
2020-06-1957.17 (-0.55)4.77 (-0.32)1.48 (+0.02)-104920.54-59811.71370.725107328.0327.0334.0319.0
2020-06-1257.72 (+0.22)5.09 (-0.38)1.46 (-0.09)4178.48-69414.11-1683.414920324.0339.5339.5315.0
2020-06-0557.5 (+0.07)5.47 (+0.23)1.55 (-0.04)1573.134228.4-771.535022336.5320.0339.5318.0
2020-05-2957.43 (+0.6)5.24 (+0.19)1.59 (+0.06)107616.313445.221191.86596320.0308.0327.5308.0
2020-05-2256.83 (+0.16)5.05 (+0.4)1.53 (+0.03)3165.0273411.67490.786290309.0312.0324.0307.5
2020-05-1556.67 (0.0)4.65 (+0.14)1.5 (+0.01)531.182645.86200.444508311.5308.5311.5298.0
2020-05-0856.67 (+0.15)4.51 (-0.15)1.49 (+0.02)1733.82-2766.09280.624531306.0310.0312.5301.5
2020-04-3056.52 (-0.21)4.66 (-0.08)1.47 (-0.03)-39911.05-1413.9-441.223612312.0311.5314.0302.0
2020-04-2456.73 (+0.06)4.74 (+0.33)1.5 (+0.04)1021.9959711.62691.345137310.0300.0315.0288.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2035.67 (+0.79)20.4 (-0.31)1.5 (+0.01)15687.5-5732.7440.0220905378.5383.0420.5374.5
2024-11-2934.88 (+2.31)20.71 (-3.02)1.49 (+0.08)433611.71-560415.141570.4237017377.0335.0399.5331.5
2024-10-3032.57 (-0.57)23.73 (-0.04)1.41 (-0.05)-118514.09-800.95-881.058411342.5353.5368.0340.0
2024-09-3033.14 (+1.01)23.77 (-1.42)1.46 (+0.04)202712.31-262915.96670.4116471353.5371.0378.5338.0
2024-08-3032.13 (-1.06)25.19 (+1.49)1.42 (-0.02)-136811.07274822.23-320.2612360371.0366.0378.0318.0
2024-07-3133.19 (+1.11)23.7 (-1.04)1.44 (+0.05)18826.24-23727.86880.2930172360.0428.0435.5350.0
2024-06-2832.08 (-1.28)24.74 (+1.12)1.39 (+0.01)-229916.92207715.28300.2213589427.5413.5439.5410.0
2024-05-3133.36 (-2.03)23.62 (+0.84)1.38 (-0.01)-407917.3115436.55-330.1423566412.0436.5442.5395.0
2024-04-3035.39 (-0.79)22.78 (-0.22)1.39 (-0.06)-15595.76-550.2-1030.3827052438.0443.0445.0408.0
2024-03-2936.18 (-5.28)23.0 (+7.92)1.45 (+0.12)-1023611.91465717.042100.2486040448.0422.5556.0421.0
2024-02-2941.46 (+0.07)15.08 (+0.04)1.33 (+0.01)2371.85610.48320.2512781426.5401.0439.0383.0
2024-01-3141.39 (+0.01)15.04 (+1.17)1.32 (-0.12)-1340.86173811.12-2211.4115629406.0420.0421.0391.0
2023-12-2941.38 (+1.17)13.87 (+0.91)1.44 (+0.03)23917.3316885.17410.1332628420.0380.5440.0380.0
2023-11-3040.21 (+1.45)12.96 (+0.7)1.41 (+0.09)386320.9613057.081790.9718427380.5334.0384.0333.0
2023-10-3138.76 (-0.61)12.26 (+1.52)1.32 (+0.02)-176912.95363626.61400.2913662333.5335.0340.0323.0
2023-09-2839.37 (-1.82)10.74 (+3.93)1.3 (-0.1)-348815.53727032.37-1870.8322460335.0307.5352.5307.5
2023-08-3141.19 (-1.78)6.81 (+2.24)1.4 (0.0)-366333.19414037.51-70.0611036307.5308.0311.5297.5
2023-07-3142.97 (-3.9)4.57 (+2.33)1.4 (-0.01)-763532.89436818.81-240.123217307.5329.0335.5294.5
2023-06-3046.87 (-0.93)2.24 (+1.15)1.41 (+0.01)-155711.53211915.69170.1313504328.5308.5334.0308.0
2023-05-3147.8 (-0.39)1.09 (-0.14)1.4 (-0.03)-8847.07-2562.05-510.4112512310.0309.5321.5305.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2848.19 (+0.7)1.23 (-1.21)1.43 (-0.04)153510.2-224314.91-660.4415045308.0304.0320.0300.0
2023-03-3147.49 (-0.46)2.44 (+0.07)1.47 (+0.01)-9414.41-10144.76150.0721321303.0290.5321.0280.5
2023-02-2447.95 (+0.27)2.37 (-0.29)1.46 (0.0)4475.1-5406.1600.08763296.0298.0305.0288.5
2023-01-3147.68 (+0.04)2.66 (-0.06)1.46 (+0.04)400.91-1002.27691.564415296.0285.0296.0283.0
2022-12-3047.64 (+0.13)2.72 (-1.46)1.42 (-0.02)6795.89-178315.48-400.3511520285.0305.5311.0279.0
2022-11-3047.51 (+0.69)4.18 (+0.58)1.44 (+0.06)146211.2110898.351180.913041303.0256.5312.0256.5
2022-10-3146.82 (+0.27)3.6 (-0.01)1.38 (-0.17)360.361301.29-3163.1510045256.5259.0279.5245.0
2022-09-3046.55 (+0.21)3.61 (-0.11)1.55 (-0.05)5606.5-1992.31-790.928615264.0287.5288.5255.5
2022-08-3146.34 (+0.65)3.72 (-0.27)1.6 (-0.28)138610.23-5033.71-5193.8313542288.5265.0290.5252.5
2022-07-2945.69 (-0.16)3.99 (+1.75)1.88 (+0.01)-6632.85322813.980.0323225264.0253.5284.5230.5
2022-06-3045.85 (-0.44)2.24 (+0.02)1.87 (+0.15)-8159.07180.22713.028988254.5296.5301.5251.5
2022-05-3146.29 (-1.05)2.22 (-0.06)1.72 (+0.05)-197021.5-1111.21941.039164300.0291.0300.0283.0
2022-04-2947.34 (-1.17)2.28 (+0.08)1.67 (+0.04)-208327.661471.95781.047532291.5310.5313.0283.0
2022-03-3148.51 (-0.94)2.2 (+0.23)1.63 (+0.19)-184520.014284.643533.839220310.5313.0332.0299.5
2022-02-2549.45 (-0.13)1.97 (0.0)1.44 (-0.07)-2504.8520.04-1282.485154312.5316.0326.0307.0
2022-01-2649.58 (+0.08)1.97 (-0.06)1.51 (0.0)930.86-1040.96-10.0110791314.0330.0349.0306.5
2021-12-3049.5 (-0.28)2.03 (+0.05)1.51 (-0.06)-4073.22910.72-1110.8812631328.5327.5338.0318.5
2021-11-3049.78 (-1.25)1.98 (+0.26)1.57 (+0.04)-21306.554791.47650.232495327.5302.0342.0283.5
2021-10-2951.03 (-0.83)1.72 (+0.05)1.53 (+0.08)-187211.38900.551620.9816453299.0286.5299.0273.5
2021-09-3051.86 (-1.21)1.67 (+0.37)1.45 (+0.02)-214621.272462.44380.3810090288.5314.5316.5286.0
2021-08-3153.07 (-1.46)1.3 (-0.05)1.43 (-0.65)-283115.74-960.53-12006.6717982316.0373.0373.0305.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-3054.53 (+0.73)1.35 (+0.05)2.08 (+0.22)15119.5860.543952.4815906369.0358.5380.0350.5
2021-06-3053.8 (-0.5)1.3 (-0.05)1.86 (-0.04)-7869.2971.14-580.688539359.0366.0368.5350.5
2021-05-3154.3 (-0.69)1.35 (-0.01)1.9 (+0.43)-14858.36-250.147834.4117763365.0377.5377.5324.0
2021-04-2954.99 (+0.91)1.36 (-0.21)1.47 (-0.02)17516.97-3911.56-310.1225105375.0375.0380.0354.5
2021-03-3154.08 (-2.27)1.57 (-0.35)1.49 (+0.23)-429711.09-3020.784281.138752371.0382.0390.0346.5
2021-02-2656.35 (-0.04)1.92 (-0.13)1.26 (+0.05)-920.39-2310.971010.4223812374.5357.5391.5345.5
2021-01-2956.39 (-0.08)2.05 (+0.21)1.21 (+0.09)-1760.793791.71580.7122325361.0350.5397.5350.5
2020-12-3156.47 (+1.9)1.84 (-0.19)1.12 (-0.06)353718.27-4922.54-1120.5819362350.0332.5367.5329.0
2020-11-3054.57 (-0.79)2.03 (-0.1)1.18 (-0.08)-14959.38-1861.17-1470.9215942331.5316.0346.0305.5
2020-10-3055.36 (-0.81)2.13 (-0.05)1.26 (-0.01)-147714.01-880.83-210.210543318.5298.0328.5296.0
2020-09-3056.17 (-0.67)2.18 (-0.54)1.27 (-0.05)-125615.15-7168.63-831.08293299.5334.5337.5295.5
2020-08-3156.84 (-0.58)2.72 (-0.11)1.32 (-0.03)-11107.23-1941.26-540.3515350335.0331.0350.0319.0
2020-07-3157.42 (+0.64)2.83 (-1.28)1.35 (-0.1)12895.58-236610.24-1980.8623105326.0320.5379.0318.0
2020-06-3056.78 (-0.65)4.11 (-1.13)1.45 (-0.14)-11386.08-15128.08-2511.3418713319.5320.0339.5315.0
2020-05-2957.43 (+0.91)5.24 (+0.58)1.59 (+0.12)16187.3810664.862160.9921926320.0310.0327.5298.0
2020-04-3056.52 (-0.38)4.66 (+1.34)1.47 (-0.04)-7493.41247311.27-700.3221936312.0262.0315.0261.5
2020-03-3156.9 (-1.54)3.32 (+1.03)1.51 (+0.1)-286210.312784.61890.6827785265.0280.0301.5221.0
2020-02-2758.44 (+1.76)2.29 (-0.24)1.41 (-0.12)325317.38-4512.41-2291.2218719283.5314.0326.0282.0
2020-01-3156.68 ()2.53 ()1.53 ()343830.31-530.47-150.1311343321.0310.0340.0310.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。