| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 1.37, 11327 (0.0) | 12.9, 20805 (+0.21) | 4.19, 52 (-0.2) | 7.91, 49 (-0.61) | 13.47, 40 (+1.11) | 51.9, 28 (-0.92) | 21612 | 8626張 | 341.5 | 376.0 | 389.0 | 341.5 |
| 2024-11-08 | 1.37, 11227 (+0.01) | 12.69, 20479 (+0.05) | 4.39, 55 (-0.13) | 8.52, 52 (+0.31) | 12.36, 37 (-0.14) | 52.82, 28 (-0.12) | 21270 | 5082張 | 376.0 | 340.5 | 376.0 | 333.0 |
| 2024-11-01 | 1.36, 11193 (0.0) | 12.64, 20411 (+0.11) | 4.52, 57 (-0.17) | 8.21, 51 (+0.4) | 12.5, 37 (-0.35) | 52.94, 28 (-0.03) | 21201 | 1852張 | 342.5 | 355.0 | 356.0 | 331.5 |
| 2024-10-25 | 1.36, 11192 (+0.01) | 12.53, 20341 (+0.1) | 4.69, 59 (+0.07) | 7.81, 48 (-0.36) | 12.85, 39 (+0.28) | 52.97, 28 (-0.02) | 21128 | 2489張 | 353.5 | 361.0 | 363.5 | 351.0 |
| 2024-10-18 | 1.35, 11162 (0.0) | 12.43, 20219 (-0.09) | 4.62, 57 (+0.12) | 8.17, 50 (-0.07) | 12.57, 37 (+0.09) | 52.99, 28 (0.0) | 21001 | 1837張 | 361.0 | 363.0 | 368.0 | 356.0 |
| 2024-10-11 | 1.35, 11190 (0.0) | 12.52, 20319 (-0.02) | 4.5, 56 (+0.5) | 8.24, 51 (-0.49) | 12.48, 36 (+0.72) | 52.99, 28 (-0.6) | 21102 | 1855張 | 361.0 | 364.5 | 366.5 | 352.0 |
| 2024-10-04 | 1.35, 11219 (0.0) | 12.54, 20341 (+0.04) | 4.0, 49 (-0.07) | 8.73, 55 (-0.06) | 11.76, 34 (+0.05) | 53.59, 29 (-0.04) | 21123 | 1240張 | 360.5 | 356.0 | 364.0 | 351.0 |
| 2024-09-27 | 1.35, 11215 (-0.01) | 12.5, 20312 (+0.02) | 4.07, 50 (-0.06) | 8.79, 55 (-0.11) | 11.71, 34 (+0.67) | 53.63, 29 (-0.54) | 21091 | 3437張 | 360.0 | 368.0 | 370.5 | 354.5 |
| 2024-09-20 | 1.36, 11271 (0.0) | 12.48, 20359 (+0.04) | 4.13, 51 (-0.1) | 8.9, 56 (+0.53) | 11.04, 32 (+0.06) | 54.17, 29 (-0.42) | 21137 | 5525張 | 364.5 | 342.5 | 374.5 | 338.0 |
| 2024-09-13 | 1.36, 11245 (+0.01) | 12.44, 20299 (+0.12) | 4.23, 52 (-0.01) | 8.37, 53 (-0.51) | 10.98, 32 (+0.41) | 54.59, 28 (-0.23) | 21079 | 3522張 | 343.0 | 360.0 | 361.5 | 343.0 |
| 2024-09-06 | 1.35, 11230 (0.0) | 12.32, 20229 (-0.04) | 4.24, 53 (-0.09) | 8.88, 56 (+0.22) | 10.57, 31 (-0.31) | 54.82, 28 (+0.11) | 20998 | 3670張 | 363.5 | 371.0 | 378.5 | 344.5 |
| 2024-08-30 | 1.35, 11226 (0.0) | 12.36, 20252 (-0.0) | 4.33, 54 (-0.36) | 8.66, 54 (+0.51) | 10.88, 32 (-0.36) | 54.71, 28 (+0.07) | 21015 | 1766張 | 371.0 | 374.5 | 375.5 | 362.5 |
| 2024-08-23 | 1.35, 11245 (0.0) | 12.36, 20264 (-0.04) | 4.69, 58 (+0.09) | 8.15, 51 (-0.12) | 11.24, 33 (+0.65) | 54.64, 28 (-0.33) | 21026 | 2186張 | 375.0 | 369.5 | 376.5 | 366.5 |
| 2024-08-16 | 1.35, 11293 (-0.01) | 12.4, 20343 (-0.05) | 4.6, 56 (-0.16) | 8.27, 52 (+0.09) | 10.59, 31 (+0.08) | 54.97, 29 (-0.12) | 21116 | 2728張 | 368.5 | 358.0 | 378.0 | 354.5 |
| 2024-08-09 | 1.36, 11369 (0.0) | 12.45, 20425 (-0.03) | 4.76, 59 (+0.21) | 8.18, 51 (-0.1) | 10.51, 31 (-0.19) | 55.09, 29 (+0.38) | 21195 | 4399張 | 354.5 | 347.5 | 356.0 | 318.0 |
| 2024-08-02 | 1.36, 11383 (+0.01) | 12.48, 20499 (+0.23) | 4.55, 56 (-0.38) | 8.28, 52 (-0.07) | 10.7, 31 (-0.31) | 54.71, 29 (+0.06) | 21273 | 6090張 | 357.5 | 369.5 | 369.5 | 350.0 |
| 2024-07-26 | 1.35, 11286 (+0.01) | 12.25, 20275 (+0.07) | 4.93, 61 (+0.29) | 8.35, 52 (+0.3) | 11.01, 32 (-1.31) | 54.65, 30 (+0.89) | 21030 | 4482張 | 364.0 | 373.0 | 376.0 | 356.5 |
| 2024-07-19 | 1.34, 11290 (+0.01) | 12.18, 20302 (+0.06) | 4.64, 58 (-0.2) | 8.05, 51 (0.0) | 12.32, 35 (-0.11) | 53.76, 29 (+0.22) | 21061 | 4395張 | 373.0 | 393.0 | 397.5 | 373.0 |
| 2024-07-12 | 1.33, 11225 (+0.03) | 12.12, 20255 (+0.43) | 4.84, 60 (-0.18) | 8.05, 50 (+0.7) | 12.43, 35 (-0.18) | 53.54, 29 (-0.74) | 21018 | 6162張 | 392.5 | 396.5 | 397.5 | 383.0 |
| 2024-07-05 | 1.3, 11038 (+0.03) | 11.69, 19799 (+1.01) | 5.02, 62 (+0.31) | 7.35, 45 (+0.35) | 12.61, 35 (-0.11) | 54.28, 30 (-1.9) | 20559 | 10322張 | 396.5 | 428.0 | 435.5 | 390.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.27, 10807 (-0.02) | 10.68, 18746 (-0.15) | 4.71, 59 (+0.37) | 7.0, 45 (-0.45) | 12.72, 36 (+0.55) | 56.18, 30 (-0.03) | 19470 | 4426張 | 427.5 | 418.0 | 439.5 | 413.0 |
| 2024-06-21 | 1.29, 10946 (0.0) | 10.83, 18976 (+0.07) | 4.34, 55 (-0.29) | 7.45, 48 (+0.3) | 12.17, 36 (-0.22) | 56.21, 30 (+0.19) | 19714 | 2502張 | 418.0 | 418.5 | 422.0 | 415.5 |
| 2024-06-14 | 1.29, 11008 (-0.01) | 10.76, 18988 (-0.1) | 4.63, 58 (-0.07) | 7.15, 46 (-0.59) | 12.39, 37 (-0.02) | 56.02, 30 (+0.83) | 19725 | 2966張 | 418.5 | 419.5 | 436.5 | 416.0 |
| 2024-06-07 | 1.3, 11054 (0.0) | 10.86, 19103 (-0.12) | 4.7, 59 (+0.59) | 7.74, 49 (-0.35) | 12.41, 36 (-0.7) | 55.19, 30 (+0.79) | 19852 | 3693張 | 418.5 | 413.5 | 420.0 | 410.0 |
| 2024-05-31 | 1.3, 11111 (-0.01) | 10.98, 19291 (-0.22) | 4.11, 51 (+0.33) | 8.09, 52 (-0.3) | 13.11, 39 (0.0) | 54.4, 30 (+0.35) | 20047 | 3120張 | 412.0 | 412.0 | 419.0 | 409.0 |
| 2024-05-24 | 1.31, 11158 (+0.01) | 11.2, 19507 (0.0) | 3.78, 48 (-0.17) | 8.39, 55 (+0.03) | 13.11, 39 (-0.16) | 54.05, 30 (+0.29) | 20280 | 5858張 | 408.0 | 403.0 | 414.0 | 395.5 |
| 2024-05-17 | 1.3, 11129 (+0.01) | 11.2, 19492 (+0.12) | 3.95, 50 (-0.19) | 8.36, 54 (+0.41) | 13.27, 40 (+0.06) | 53.76, 30 (+0.05) | 20264 | 5052張 | 402.5 | 409.0 | 413.5 | 395.0 |
| 2024-05-10 | 1.29, 11125 (+0.01) | 11.08, 19435 (+0.21) | 4.14, 53 (+0.07) | 7.95, 52 (+0.49) | 13.21, 40 (-1.05) | 53.71, 30 (+0.01) | 20215 | 7794張 | 408.5 | 429.0 | 442.5 | 402.0 |
| 2024-05-03 | 1.28, 11046 (0.0) | 10.87, 19209 (-0.15) | 4.07, 52 (-0.1) | 7.46, 49 (-0.03) | 14.26, 44 (+0.28) | 53.7, 29 (+0.01) | 19976 | 3313張 | 430.0 | 432.0 | 441.0 | 428.5 |
| 2024-04-26 | 1.28, 11124 (0.0) | 11.02, 19387 (-0.01) | 4.17, 52 (+0.02) | 7.49, 49 (-0.88) | 13.98, 43 (-0.2) | 53.69, 29 (+1.06) | 20152 | 3929張 | 430.0 | 415.0 | 433.0 | 411.0 |
| 2024-04-19 | 1.28, 11182 (0.0) | 11.03, 19489 (-0.05) | 4.15, 54 (-0.46) | 8.37, 54 (+0.37) | 14.18, 43 (-1.15) | 52.63, 28 (+1.33) | 20251 | 6938張 | 413.0 | 429.5 | 433.0 | 408.0 |
| 2024-04-12 | 1.28, 11283 (+0.03) | 11.08, 19725 (+0.23) | 4.61, 60 (-0.68) | 8.0, 51 (+0.19) | 15.33, 47 (-0.84) | 51.3, 28 (+0.89) | 20495 | 8426張 | 430.0 | 437.0 | 439.5 | 421.0 |
| 2024-04-03 | 1.25, 11176 (+0.01) | 10.85, 19455 (+0.23) | 5.29, 69 (-0.25) | 7.81, 50 (-0.4) | 16.17, 50 (-0.42) | 50.41, 27 (+1.15) | 20222 | 6184張 | 438.0 | 443.0 | 445.0 | 430.0 |
| 2024-03-29 | 1.24, 11146 (+0.07) | 10.62, 19211 (+0.95) | 5.54, 73 (-0.19) | 8.21, 52 (-0.78) | 16.59, 52 (-0.46) | 49.26, 29 (+0.43) | 20006 | 27282張 | 448.0 | 455.5 | 464.0 | 430.5 |
| 2024-03-22 | 1.17, 10513 (+0.1) | 9.67, 17901 (+1.44) | 5.73, 73 (-0.39) | 8.99, 58 (+0.36) | 17.05, 51 (+1.99) | 48.83, 28 (-3.52) | 18689 | 27146張 | 456.0 | 472.0 | 517.0 | 449.0 |
| 2024-03-15 | 1.07, 8749 (0.0) | 8.23, 14741 (-0.16) | 6.12, 78 (+0.66) | 8.63, 55 (+0.47) | 15.06, 45 (+0.21) | 52.35, 31 (-1.11) | 15516 | 18803張 | 469.0 | 490.0 | 556.0 | 465.5 |
| 2024-03-08 | 1.07, 8185 (-0.04) | 8.39, 14235 (-0.72) | 5.46, 71 (+0.71) | 8.16, 54 (+0.17) | 14.85, 44 (-0.56) | 53.46, 33 (+0.5) | 15020 | 12102張 | 495.5 | 421.0 | 500.0 | 421.0 |
| 2024-03-01 | 1.11, 8438 (-0.01) | 9.11, 15068 (-0.23) | 4.75, 61 (+0.07) | 7.99, 52 (-0.19) | 15.41, 46 (-0.49) | 52.96, 33 (+0.69) | 15861 | 3434張 | 421.0 | 423.0 | 439.0 | 421.0 |
| 2024-02-23 | 1.12, 8579 (-0.02) | 9.34, 15456 (-0.48) | 4.68, 63 (+0.23) | 8.18, 53 (+0.48) | 15.9, 46 (+0.18) | 52.27, 32 (-0.24) | 16249 | 4749張 | 420.0 | 391.0 | 431.5 | 391.0 |
| 2024-02-16 | 1.14, 8741 (0.0) | 9.82, 15978 (+0.08) | 4.45, 61 (+0.06) | 7.7, 51 (+0.03) | 15.72, 46 (+0.18) | 52.51, 32 (-0.16) | 16782 | 2178張 | 390.0 | 392.5 | 392.5 | 383.0 |
| 2024-02-07 | 1.14, 8728 (0.0) | 9.74, 15908 (-0.03) | 4.39, 60 (-0.18) | 7.67, 50 (+0.27) | 15.54, 46 (-0.05) | 52.67, 32 (-0.09) | 16718 | 805張 | 392.0 | 392.0 | 397.5 | 389.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.14, 8737 (+0.02) | 9.77, 15954 (+0.32) | 4.57, 62 (+0.22) | 7.4, 48 (-0.08) | 15.59, 46 (-0.26) | 52.76, 32 (-0.19) | 16765 | 3928張 | 395.5 | 399.5 | 407.0 | 387.0 |
| 2024-01-26 | 1.12, 8636 (0.0) | 9.45, 15586 (+0.06) | 4.35, 59 (+0.05) | 7.48, 49 (-0.21) | 15.85, 46 (+0.04) | 52.95, 32 (-0.02) | 16391 | 2207張 | 399.5 | 408.0 | 411.0 | 396.0 |
| 2024-01-19 | 1.12, 8651 (-0.01) | 9.39, 15560 (-0.12) | 4.3, 58 (-0.05) | 7.69, 50 (-0.02) | 15.81, 46 (-0.24) | 52.97, 32 (+0.51) | 16358 | 3961張 | 405.0 | 401.0 | 410.5 | 391.0 |
| 2024-01-12 | 1.13, 8657 (+0.01) | 9.51, 15649 (+0.01) | 4.35, 59 (-0.44) | 7.71, 51 (-0.08) | 16.05, 47 (-0.05) | 52.46, 32 (+0.29) | 16453 | 3174張 | 401.0 | 410.5 | 412.0 | 398.0 |
| 2024-01-05 | 1.12, 8684 (-0.01) | 9.5, 15694 (-0.11) | 4.79, 65 (+0.01) | 7.79, 50 (+0.22) | 16.1, 47 (+0.13) | 52.17, 32 (-0.38) | 16495 | 4675張 | 413.0 | 420.0 | 421.0 | 405.5 |
| 2023-12-29 | 1.13, 8706 (0.0) | 9.61, 15812 (-0.03) | 4.78, 65 (+0.31) | 7.57, 49 (-0.38) | 15.97, 47 (-1.12) | 52.55, 34 (+1.43) | 16609 | 4429張 | 420.0 | 405.0 | 421.0 | 400.5 |
| 2023-12-22 | 1.13, 8638 (-0.01) | 9.64, 15825 (-0.08) | 4.47, 60 (-0.06) | 7.95, 51 (-0.48) | 17.09, 50 (+1.1) | 51.12, 31 (-0.85) | 16636 | 6849張 | 407.0 | 433.0 | 437.0 | 405.0 |
| 2023-12-15 | 1.14, 8697 (-0.01) | 9.72, 15901 (-0.22) | 4.53, 60 (+0.34) | 8.43, 55 (+0.12) | 15.99, 46 (-0.27) | 51.97, 31 (+0.4) | 16690 | 7613張 | 433.0 | 419.0 | 440.0 | 409.0 |
| 2023-12-08 | 1.15, 8707 (-0.03) | 9.94, 16038 (-0.69) | 4.19, 56 (+0.12) | 8.31, 54 (+0.85) | 16.26, 46 (-0.51) | 51.57, 30 (+0.23) | 16838 | 11977張 | 418.0 | 400.0 | 426.0 | 399.5 |
| 2023-12-01 | 1.18, 8804 (-0.01) | 10.63, 16645 (-0.32) | 4.07, 55 (+0.35) | 7.46, 48 (-0.02) | 16.77, 47 (+1.21) | 51.34, 29 (-1.13) | 17452 | 7214張 | 389.5 | 365.0 | 389.5 | 359.0 |
| 2023-11-24 | 1.19, 8875 (-0.01) | 10.95, 17011 (-0.03) | 3.72, 51 (-0.02) | 7.48, 48 (+0.58) | 15.56, 44 (-0.43) | 52.47, 31 (-0.27) | 17818 | 4236張 | 364.0 | 365.0 | 365.0 | 357.5 |
| 2023-11-17 | 1.2, 8969 (-0.01) | 10.98, 17151 (-0.26) | 3.74, 50 (-0.08) | 6.9, 45 (-0.34) | 15.99, 46 (+0.58) | 52.74, 30 (+0.27) | 17948 | 5647張 | 364.0 | 341.5 | 366.5 | 337.5 |
| 2023-11-10 | 1.21, 9082 (-0.01) | 11.24, 17442 (-0.07) | 3.82, 52 (-0.16) | 7.24, 47 (-0.11) | 15.41, 44 (+0.36) | 52.47, 29 (-0.06) | 18250 | 1552張 | 339.0 | 342.5 | 346.5 | 339.0 |
| 2023-11-03 | 1.22, 9169 (-0.01) | 11.31, 17613 (+0.06) | 3.98, 54 (-0.1) | 7.35, 47 (+0.1) | 15.05, 43 (+0.4) | 52.53, 29 (-0.58) | 18425 | 4639張 | 341.0 | 335.0 | 343.5 | 332.0 |
| 2023-10-27 | 1.23, 9218 (0.0) | 11.25, 17647 (-0.16) | 4.08, 55 (-0.23) | 7.25, 47 (+0.52) | 14.65, 42 (-0.88) | 53.11, 30 (+0.95) | 18464 | 3730張 | 333.5 | 333.0 | 339.5 | 331.5 |
| 2023-10-20 | 1.23, 9260 (0.0) | 11.41, 17788 (+0.06) | 4.31, 56 (-0.26) | 6.73, 44 (+0.08) | 15.53, 44 (+0.06) | 52.16, 29 (+0.08) | 18615 | 2369張 | 335.5 | 324.0 | 335.5 | 323.0 |
| 2023-10-13 | 1.23, 9278 (0.0) | 11.35, 17770 (+0.08) | 4.57, 60 (+0.2) | 6.65, 43 (-0.14) | 15.47, 44 (+0.02) | 52.08, 29 (-0.13) | 18601 | 1777張 | 325.5 | 340.0 | 340.0 | 325.0 |
| 2023-10-06 | 1.23, 9268 (0.0) | 11.27, 17686 (-0.15) | 4.37, 57 (+0.04) | 6.79, 44 (-0.3) | 15.45, 44 (+0.62) | 52.21, 29 (-0.2) | 18513 | 2680張 | 338.5 | 335.0 | 339.5 | 325.0 |
| 2023-09-28 | 1.23, 9293 (0.0) | 11.42, 17777 (-0.03) | 4.33, 57 (-0.04) | 7.09, 46 (+0.03) | 14.83, 43 (-0.09) | 52.41, 30 (+0.23) | 18603 | 1860張 | 335.0 | 335.5 | 340.5 | 331.0 |
| 2023-09-22 | 1.23, 9303 (-0.01) | 11.45, 17821 (-0.07) | 4.37, 58 (-0.24) | 7.06, 46 (+0.41) | 14.92, 43 (-0.49) | 52.18, 30 (+0.41) | 18649 | 5949張 | 335.5 | 338.0 | 351.5 | 327.0 |
| 2023-09-15 | 1.24, 9226 (-0.03) | 11.52, 17795 (-0.75) | 4.61, 60 (-0.31) | 6.65, 44 (+0.53) | 15.41, 45 (+0.68) | 51.77, 30 (+0.05) | 18618 | 10123張 | 343.0 | 321.0 | 352.5 | 321.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 1.27, 9494 (0.0) | 12.27, 18670 (-0.37) | 4.92, 64 (+0.13) | 6.12, 40 (+0.13) | 14.73, 43 (+0.52) | 51.72, 31 (+0.05) | 19514 | 3948張 | 321.0 | 316.0 | 326.0 | 312.5 |
| 2023-09-01 | 1.27, 9536 (0.0) | 12.64, 19028 (-0.08) | 4.79, 62 (-0.18) | 5.99, 39 (-0.08) | 14.21, 42 (+0.24) | 51.67, 32 (+0.16) | 19890 | 2298張 | 312.0 | 306.5 | 315.0 | 304.0 |
| 2023-08-25 | 1.27, 9545 (-0.01) | 12.72, 19079 (-0.14) | 4.97, 64 (+0.06) | 6.07, 39 (-0.08) | 13.97, 41 (-0.36) | 51.51, 32 (+0.31) | 19945 | 1756張 | 307.0 | 303.5 | 307.0 | 302.5 |
| 2023-08-18 | 1.28, 9550 (+0.01) | 12.86, 19180 (0.0) | 4.91, 65 (-0.05) | 6.15, 40 (-0.07) | 14.33, 42 (-0.06) | 51.2, 32 (+0.39) | 20045 | 2889張 | 303.0 | 299.0 | 305.5 | 298.0 |
| 2023-08-11 | 1.27, 9483 (+0.01) | 12.86, 19121 (-0.1) | 4.96, 64 (-0.21) | 6.22, 40 (+0.27) | 14.39, 42 (-0.62) | 50.81, 32 (+0.64) | 19992 | 3035張 | 301.0 | 305.0 | 308.5 | 297.5 |
| 2023-08-04 | 1.26, 9439 (0.0) | 12.96, 19161 (-0.08) | 5.17, 66 (+0.15) | 5.95, 39 (-0.4) | 15.01, 44 (-0.1) | 50.17, 32 (+0.46) | 20030 | 2598張 | 305.5 | 306.0 | 308.5 | 300.0 |
| 2023-07-28 | 1.26, 9412 (+0.01) | 13.04, 19204 (+0.18) | 5.02, 65 (-0.15) | 6.35, 42 (+0.18) | 15.11, 44 (-0.65) | 49.71, 32 (+0.31) | 20079 | 5689張 | 303.0 | 301.0 | 305.0 | 294.5 |
| 2023-07-21 | 1.25, 9335 (+0.02) | 12.86, 18995 (+0.7) | 5.17, 67 (-0.34) | 6.17, 40 (+0.84) | 15.76, 46 (-0.72) | 49.4, 33 (-0.66) | 19870 | 8540張 | 301.5 | 303.0 | 307.5 | 294.5 |
| 2023-07-14 | 1.23, 9136 (+0.01) | 12.16, 18263 (+0.12) | 5.51, 70 (-0.08) | 5.33, 35 (+0.11) | 16.48, 47 (+0.35) | 50.06, 34 (-0.61) | 19121 | 3904張 | 303.0 | 313.5 | 315.5 | 302.0 |
| 2023-07-07 | 1.22, 9088 (-0.01) | 12.04, 18152 (-0.07) | 5.59, 71 (-0.05) | 5.22, 34 (-0.53) | 16.13, 46 (+0.18) | 50.67, 35 (+0.66) | 19011 | 4120張 | 313.5 | 329.0 | 335.5 | 311.0 |
| 2023-06-30 | 1.23, 9073 (0.0) | 12.11, 18093 (-0.24) | 5.64, 71 (+0.54) | 5.75, 37 (-0.39) | 15.95, 45 (+0.64) | 50.01, 34 (-0.16) | 18959 | 3177張 | 328.5 | 330.0 | 334.0 | 325.5 |
| 2023-06-21 | 1.23, 9141 (-0.01) | 12.35, 18330 (-0.02) | 5.1, 64 (-0.13) | 6.14, 40 (-0.3) | 15.31, 44 (-0.2) | 50.17, 34 (+0.68) | 19212 | 1859張 | 331.0 | 321.5 | 331.0 | 320.0 |
| 2023-06-16 | 1.24, 9179 (0.0) | 12.37, 18413 (+0.01) | 5.23, 66 (-0.13) | 6.44, 41 (+0.25) | 15.51, 43 (-0.19) | 49.49, 33 (-0.18) | 19295 | 3401張 | 321.5 | 321.5 | 328.0 | 318.5 |
| 2023-06-09 | 1.24, 9221 (-0.01) | 12.36, 18445 (-0.29) | 5.36, 68 (-0.04) | 6.19, 41 (-0.42) | 15.7, 44 (+1.29) | 49.67, 33 (-0.55) | 19320 | 4100張 | 320.0 | 312.5 | 326.0 | 309.0 |
| 2023-06-02 | 1.25, 9261 (0.0) | 12.65, 18688 (+0.08) | 5.4, 69 (-0.49) | 6.61, 44 (+0.47) | 14.41, 42 (+0.19) | 50.22, 33 (-0.31) | 19578 | 3283張 | 311.0 | 318.0 | 321.5 | 308.0 |
| 2023-05-26 | 1.25, 9254 (0.0) | 12.57, 18647 (-0.15) | 5.89, 76 (-0.01) | 6.14, 41 (-0.03) | 14.22, 42 (-0.3) | 50.53, 33 (+0.55) | 19540 | 2781張 | 317.5 | 307.5 | 318.5 | 307.5 |
| 2023-05-19 | 1.25, 9256 (0.0) | 12.72, 18752 (+0.17) | 5.9, 76 (-0.3) | 6.17, 41 (+0.56) | 14.52, 42 (-0.37) | 49.98, 32 (-0.09) | 19643 | 2993張 | 307.5 | 309.0 | 312.5 | 305.0 |
| 2023-05-12 | 1.25, 9274 (0.0) | 12.55, 18642 (-0.0) | 6.2, 79 (+0.18) | 5.61, 37 (+0.12) | 14.89, 43 (-0.38) | 50.07, 32 (-0.14) | 19522 | 3023張 | 307.0 | 314.5 | 319.5 | 306.0 |
| 2023-05-05 | 1.25, 9309 (-0.01) | 12.55, 18680 (-0.07) | 6.02, 77 (+0.16) | 5.49, 36 (-0.6) | 15.27, 44 (+1.11) | 50.21, 32 (-0.59) | 19558 | 1395張 | 314.5 | 309.5 | 317.0 | 307.0 |
| 2023-04-28 | 1.26, 9306 (0.0) | 12.62, 18714 (+0.02) | 5.86, 76 (+0.42) | 6.09, 39 (-0.64) | 14.16, 40 (-0.8) | 50.8, 33 (+1.02) | 19592 | 4362張 | 308.0 | 308.0 | 312.5 | 302.0 |
| 2023-04-21 | 1.26, 9347 (-0.01) | 12.6, 18738 (-0.13) | 5.44, 70 (+0.24) | 6.73, 44 (-0.17) | 14.96, 43 (+0.99) | 49.78, 31 (-0.92) | 19618 | 2921張 | 308.0 | 315.5 | 318.5 | 304.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 1.27, 9433 (0.0) | 12.73, 18931 (-0.47) | 5.2, 67 (-0.09) | 6.9, 45 (-0.4) | 13.97, 41 (-1.18) | 50.7, 33 (+2.24) | 19809 | 4762張 | 315.0 | 308.5 | 320.0 | 308.0 |
| 2023-04-07 | 1.27, 9482 (+0.01) | 13.2, 19396 (+0.32) | 5.29, 67 (+0.02) | 7.3, 47 (+0.81) | 15.15, 44 (-1.83) | 48.46, 31 (+0.37) | 20288 | 2998張 | 308.0 | 304.0 | 310.0 | 300.0 |
| 2023-03-31 | 1.26, 9372 (-0.01) | 12.88, 19026 (-0.55) | 5.27, 67 (-0.27) | 6.49, 43 (+0.69) | 16.98, 49 (+0.12) | 48.09, 31 (+0.14) | 19898 | 8121張 | 303.0 | 296.0 | 321.0 | 295.5 |
| 2023-03-24 | 1.27, 9369 (+0.01) | 13.43, 19397 (-0.0) | 5.54, 71 (+0.35) | 5.8, 38 (-0.56) | 16.86, 48 (+0.31) | 47.95, 31 (-0.09) | 20280 | 3718張 | 299.0 | 295.5 | 301.5 | 292.0 |
| 2023-03-17 | 1.26, 9294 (0.0) | 13.43, 19309 (+0.15) | 5.19, 66 (-0.35) | 6.36, 43 (+0.65) | 16.55, 49 (-0.6) | 48.04, 31 (-0.05) | 20194 | 4029張 | 295.0 | 291.0 | 301.5 | 289.5 |
| 2023-03-10 | 1.26, 9259 (0.0) | 13.28, 19169 (+0.02) | 5.54, 71 (+0.18) | 5.71, 39 (+0.22) | 17.15, 51 (+0.63) | 48.09, 31 (-0.78) | 20044 | 2004張 | 291.5 | 295.5 | 300.0 | 291.5 |
| 2023-03-03 | 1.26, 9251 (0.0) | 13.26, 19141 (-0.04) | 5.36, 68 (-0.3) | 5.49, 37 (-0.11) | 16.52, 48 (-0.49) | 48.87, 32 (+0.56) | 20017 | 3447張 | 295.0 | 290.5 | 300.0 | 280.5 |
| 2023-02-24 | 1.26, 9248 (+0.01) | 13.3, 19182 (+0.1) | 5.66, 72 (+0.33) | 5.6, 37 (-0.55) | 17.01, 48 (+1.13) | 48.31, 30 (-0.9) | 20047 | 2528張 | 296.0 | 290.0 | 301.0 | 288.5 |
| 2023-02-17 | 1.25, 9180 (0.0) | 13.2, 19042 (+0.11) | 5.33, 68 (+0.26) | 6.15, 40 (-0.44) | 15.88, 45 (+0.24) | 49.21, 31 (-0.22) | 19906 | 2115張 | 291.5 | 296.0 | 298.5 | 290.5 |
| 2023-02-10 | 1.25, 9156 (0.0) | 13.09, 18955 (-0.16) | 5.07, 65 (-0.1) | 6.59, 43 (-0.16) | 15.64, 45 (+0.44) | 49.43, 31 (-0.15) | 19819 | 2584張 | 297.0 | 294.0 | 305.0 | 293.5 |
| 2023-02-03 | 1.25, 9126 (-0.01) | 13.25, 19025 (-0.14) | 5.17, 67 (-0.03) | 6.75, 44 (+0.24) | 15.2, 44 (-0.91) | 49.58, 31 (+0.9) | 19891 | 2929張 | 297.5 | 289.0 | 299.5 | 288.5 |
| 2023-01-19 | 1.26, 9206 (0.0) | 13.39, 19197 (+0.14) | 5.2, 68 (-0.11) | 6.51, 42 (-0.01) | 16.11, 47 (+0.61) | 48.68, 30 (-0.52) | 20071 | 649張 | 286.0 | 286.5 | 287.0 | 283.0 |
| 2023-01-13 | 1.26, 9186 (+0.01) | 13.25, 19088 (-0.13) | 5.31, 69 (-0.08) | 6.52, 42 (+0.63) | 15.5, 45 (-1.11) | 49.2, 31 (+0.62) | 19965 | 1513張 | 286.5 | 290.5 | 295.5 | 286.5 |
| 2023-01-06 | 1.25, 9187 (0.0) | 13.38, 19177 (+0.01) | 5.39, 69 (-0.02) | 5.89, 39 (+0.37) | 16.61, 49 (+0.6) | 48.58, 30 (-0.93) | 20053 | 857張 | 288.0 | 285.0 | 288.0 | 283.0 |
| 2022-12-30 | 1.25, 9165 (0.0) | 13.37, 19133 (-0.02) | 5.41, 70 (+0.09) | 5.52, 37 (+0.22) | 16.01, 48 (-0.24) | 49.51, 31 (+0.17) | 20007 | 1310張 | 285.0 | 288.0 | 293.0 | 282.5 |
| 2022-12-23 | 1.25, 9166 (0.0) | 13.39, 19154 (+0.28) | 5.32, 68 (-0.1) | 5.3, 35 (-0.19) | 16.25, 49 (+0.72) | 49.34, 31 (-0.82) | 20036 | 4007張 | 288.5 | 290.5 | 296.0 | 279.0 |
| 2022-12-16 | 1.25, 9126 (+0.01) | 13.11, 18918 (+0.11) | 5.42, 70 (-0.1) | 5.49, 37 (+0.44) | 15.53, 47 (-0.36) | 50.16, 31 (+0.01) | 19793 | 2947張 | 290.0 | 299.5 | 302.0 | 290.0 |
| 2022-12-09 | 1.24, 9016 (-0.01) | 13.0, 18742 (+0.24) | 5.52, 72 (+0.07) | 5.05, 34 (-0.14) | 15.89, 48 (+0.63) | 50.15, 31 (-0.92) | 19618 | 2214張 | 300.0 | 308.0 | 309.0 | 296.5 |
| 2022-12-02 | 1.25, 9008 (-0.01) | 12.76, 18567 (-0.2) | 5.45, 71 (-0.15) | 5.19, 35 (-0.19) | 15.26, 47 (+0.3) | 51.07, 32 (-0.1) | 19440 | 2922張 | 308.0 | 304.0 | 312.0 | 301.5 |
| 2022-11-25 | 1.26, 9076 (-0.01) | 12.96, 18770 (-0.31) | 5.6, 74 (-0.01) | 5.38, 36 (+0.13) | 14.96, 46 (+0.19) | 51.17, 32 (+0.22) | 19632 | 3927張 | 304.5 | 288.0 | 312.0 | 285.5 |
| 2022-11-18 | 1.27, 9120 (0.0) | 13.27, 19021 (-0.09) | 5.61, 74 (-0.03) | 5.25, 35 (+0.08) | 14.77, 45 (-0.26) | 50.95, 32 (+0.2) | 19898 | 2926張 | 286.0 | 289.5 | 293.0 | 281.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 1.27, 9181 (-0.01) | 13.36, 19179 (-0.25) | 5.64, 75 (+0.41) | 5.17, 35 (-0.26) | 15.03, 46 (+0.25) | 50.75, 32 (+0.07) | 20057 | 3090張 | 286.0 | 274.0 | 289.5 | 274.0 |
| 2022-11-04 | 1.28, 9212 (0.0) | 13.61, 19361 (-0.09) | 5.23, 69 (+0.08) | 5.43, 36 (-0.01) | 14.78, 45 (+0.24) | 50.68, 32 (-0.18) | 20238 | 2372張 | 270.0 | 254.0 | 270.5 | 252.0 |
| 2022-10-28 | 1.28, 9228 (0.0) | 13.7, 19443 (+0.01) | 5.15, 68 (-0.36) | 5.44, 36 (+0.47) | 14.54, 45 (-0.0) | 50.86, 32 (-0.22) | 20324 | 2278張 | 250.5 | 256.5 | 257.5 | 247.0 |
| 2022-10-21 | 1.28, 9229 (0.0) | 13.69, 19437 (-0.08) | 5.51, 72 (+0.05) | 4.97, 33 (-0.43) | 14.54, 45 (+0.39) | 51.08, 32 (+0.15) | 20316 | 2124張 | 253.0 | 250.0 | 264.5 | 246.5 |
| 2022-10-14 | 1.28, 9231 (+0.01) | 13.77, 19473 (+0.18) | 5.46, 71 (-0.11) | 5.4, 36 (-0.22) | 14.15, 43 (+0.26) | 50.93, 32 (-0.21) | 20355 | 2590張 | 253.5 | 269.0 | 271.0 | 245.0 |
| 2022-10-07 | 1.27, 9169 (0.0) | 13.59, 19319 (-0.01) | 5.57, 72 (-0.25) | 5.62, 37 (+0.18) | 13.89, 42 (+0.17) | 51.14, 32 (-0.02) | 20193 | 1893張 | 275.0 | 259.0 | 279.5 | 259.0 |
| 2022-09-30 | 1.27, 9190 (0.0) | 13.6, 19338 (+0.04) | 5.82, 74 (+0.49) | 5.44, 36 (-0.03) | 13.72, 42 (+0.02) | 51.16, 32 (-0.2) | 20215 | 2913張 | 264.0 | 275.0 | 275.0 | 255.5 |
| 2022-09-23 | 1.27, 9173 (0.0) | 13.56, 19316 (+0.01) | 5.33, 67 (-0.04) | 5.47, 37 (-0.37) | 13.7, 42 (-0.61) | 51.36, 32 (+0.69) | 20187 | 1383張 | 277.5 | 278.0 | 281.0 | 271.0 |
| 2022-09-16 | 1.27, 9177 (0.0) | 13.55, 19317 (-0.0) | 5.37, 68 (-0.05) | 5.84, 39 (-0.28) | 14.31, 43 (+0.22) | 50.67, 31 (+0.03) | 20183 | 1866張 | 279.0 | 282.5 | 288.5 | 275.5 |
| 2022-09-08 | 1.27, 9192 (-0.01) | 13.55, 19336 (+0.04) | 5.42, 68 (+0.22) | 6.12, 41 (-0.16) | 14.09, 42 (-0.5) | 50.64, 31 (+0.44) | 20199 | 1922張 | 281.0 | 286.0 | 286.0 | 270.5 |
| 2022-09-02 | 1.28, 9217 (0.0) | 13.51, 19348 (-0.09) | 5.2, 65 (-0.21) | 6.28, 42 (-0.21) | 14.59, 43 (+0.33) | 50.2, 30 (+0.07) | 20207 | 1444張 | 286.0 | 281.0 | 288.5 | 278.0 |
| 2022-08-26 | 1.28, 9237 (0.0) | 13.6, 19431 (-0.14) | 5.41, 68 (+0.06) | 6.49, 43 (+0.36) | 14.26, 42 (-0.59) | 50.13, 30 (+0.42) | 20295 | 2180張 | 288.0 | 285.0 | 290.5 | 281.0 |
| 2022-08-19 | 1.28, 9253 (0.0) | 13.74, 19562 (-0.29) | 5.35, 67 (+0.29) | 6.13, 41 (-0.18) | 14.85, 44 (+0.27) | 49.71, 30 (+0.17) | 20427 | 4451張 | 287.0 | 286.0 | 288.5 | 276.0 |
| 2022-08-12 | 1.28, 9209 (0.0) | 14.03, 19706 (+0.07) | 5.06, 64 (+0.02) | 6.31, 42 (+0.13) | 14.58, 43 (-0.05) | 49.54, 30 (-0.25) | 20589 | 3225張 | 282.5 | 257.0 | 283.5 | 252.5 |
| 2022-08-05 | 1.28, 9194 (+0.01) | 13.96, 19651 (+0.17) | 5.04, 64 (+0.26) | 6.18, 41 (-0.49) | 14.63, 43 (-0.04) | 49.79, 31 (+0.02) | 20527 | 2768張 | 258.0 | 265.0 | 265.0 | 252.5 |
| 2022-07-29 | 1.27, 9143 (-0.01) | 13.79, 19518 (+0.2) | 4.78, 61 (-0.01) | 6.67, 44 (-0.31) | 14.67, 43 (+0.54) | 49.77, 31 (-0.68) | 20390 | 3541張 | 264.0 | 274.5 | 274.5 | 259.0 |
| 2022-07-22 | 1.28, 9132 (0.0) | 13.59, 19325 (-0.49) | 4.79, 62 (-0.16) | 6.98, 46 (+0.17) | 14.13, 42 (-0.66) | 50.45, 31 (+1.24) | 20188 | 8379張 | 275.0 | 249.0 | 284.5 | 246.0 |
| 2022-07-15 | 1.28, 9140 (0.0) | 14.08, 19681 (+0.25) | 4.95, 63 (-0.23) | 6.81, 45 (+0.2) | 14.79, 43 (+0.22) | 49.21, 30 (-0.35) | 20554 | 5166張 | 245.0 | 267.5 | 271.5 | 230.5 |
| 2022-07-08 | 1.28, 9116 (+0.01) | 13.83, 19486 (-0.06) | 5.18, 66 (+0.15) | 6.61, 43 (+0.12) | 14.57, 43 (+0.73) | 49.56, 31 (-0.91) | 20363 | 5484張 | 271.0 | 245.0 | 279.0 | 240.5 |
| 2022-07-01 | 1.27, 9051 (+0.01) | 13.89, 19455 (+0.34) | 5.03, 65 (+0.5) | 6.49, 42 (-0.67) | 13.84, 40 (-0.02) | 50.47, 32 (-0.06) | 20326 | 3324張 | 244.0 | 270.5 | 274.5 | 244.0 |
| 2022-06-24 | 1.26, 8993 (+0.01) | 13.55, 19209 (+0.19) | 4.53, 59 (-0.1) | 7.16, 46 (+0.42) | 13.86, 40 (-0.93) | 50.53, 32 (+0.45) | 20074 | 2693張 | 268.0 | 289.5 | 290.0 | 268.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 1.25, 8949 (+0.01) | 13.36, 19084 (-0.07) | 4.63, 59 (-0.32) | 6.74, 44 (+0.3) | 14.79, 41 (-0.33) | 50.08, 31 (+0.18) | 19938 | 1894張 | 288.0 | 293.5 | 297.0 | 287.0 |
| 2022-06-10 | 1.24, 8925 (0.0) | 13.43, 19136 (+0.07) | 4.95, 63 (+0.12) | 6.44, 42 (+0.19) | 15.12, 42 (+0.15) | 49.9, 31 (-0.67) | 19990 | 1217張 | 295.0 | 296.0 | 298.0 | 293.5 |
| 2022-06-02 | 1.24, 8922 (-0.01) | 13.36, 19073 (-0.06) | 4.83, 61 (+0.08) | 6.25, 41 (+0.07) | 14.97, 42 (+0.33) | 50.57, 32 (-0.49) | 19917 | 1772張 | 297.0 | 290.0 | 301.5 | 289.5 |
| 2022-05-27 | 1.25, 8960 (+0.02) | 13.42, 19154 (+0.25) | 4.75, 60 (-0.2) | 6.18, 41 (+0.32) | 14.64, 41 (+0.68) | 51.06, 33 (-1.0) | 19999 | 1320張 | 288.5 | 286.0 | 289.0 | 284.0 |
| 2022-05-20 | 1.23, 8885 (0.0) | 13.17, 18909 (+0.02) | 4.95, 62 (+0.32) | 5.86, 38 (-0.8) | 13.96, 39 (+1.69) | 52.06, 34 (-1.33) | 19746 | 3244張 | 286.0 | 292.0 | 297.5 | 286.0 |
| 2022-05-13 | 1.23, 8847 (0.0) | 13.15, 18838 (+0.01) | 4.63, 58 (-0.27) | 6.66, 43 (+0.6) | 12.27, 34 (-0.71) | 53.39, 36 (+0.41) | 19669 | 2027張 | 290.0 | 288.5 | 293.5 | 283.0 |
| 2022-05-06 | 1.23, 8803 (0.0) | 13.14, 18772 (+0.05) | 4.9, 61 (+0.01) | 6.06, 40 (-0.13) | 12.98, 36 (+0.06) | 52.98, 35 (+0.12) | 19605 | 1310張 | 288.5 | 291.0 | 296.0 | 288.0 |
| 2022-04-29 | 1.23, 8767 (+0.02) | 13.09, 18679 (+0.22) | 4.89, 61 (-0.03) | 6.19, 41 (-0.23) | 12.92, 36 (+0.02) | 52.86, 35 (-0.21) | 19512 | 2700張 | 291.5 | 299.0 | 299.0 | 283.0 |
| 2022-04-22 | 1.21, 8685 (-0.01) | 12.87, 18457 (+0.04) | 4.92, 63 (+0.19) | 6.42, 43 (-0.28) | 12.9, 37 (+0.23) | 53.07, 35 (-0.21) | 19285 | 1581張 | 301.5 | 306.0 | 307.0 | 300.5 |
| 2022-04-15 | 1.22, 8668 (+0.01) | 12.83, 18389 (+0.19) | 4.73, 61 (+0.01) | 6.7, 44 (-0.41) | 12.67, 36 (+0.31) | 53.28, 35 (-0.13) | 19213 | 1952張 | 304.0 | 310.0 | 310.0 | 296.5 |
| 2022-04-08 | 1.21, 8588 (+0.01) | 12.64, 18210 (+0.11) | 4.72, 60 (0.0) | 7.11, 45 (+0.28) | 12.36, 35 (-0.35) | 53.41, 35 (-0.09) | 19026 | 1116張 | 308.0 | 308.5 | 313.0 | 306.0 |
| 2022-04-01 | 1.2, 8530 (+0.01) | 12.53, 18080 (+0.55) | 4.72, 60 (-0.15) | 6.83, 44 (+0.1) | 12.71, 37 (-0.24) | 53.5, 35 (-0.16) | 18894 | 2224張 | 310.5 | 322.0 | 322.0 | 306.0 |
| 2022-03-25 | 1.19, 8345 (0.0) | 11.98, 17412 (-0.15) | 4.87, 62 (+0.29) | 6.73, 43 (+0.11) | 12.95, 38 (-0.11) | 53.66, 35 (-0.12) | 18224 | 2646張 | 321.0 | 318.0 | 332.0 | 314.5 |
| 2022-03-18 | 1.19, 8354 (0.0) | 12.13, 17521 (-0.03) | 4.58, 59 (-0.03) | 6.62, 43 (+0.17) | 13.06, 39 (-0.48) | 53.78, 35 (+0.49) | 18334 | 1805張 | 318.0 | 319.5 | 319.5 | 308.0 |
| 2022-03-11 | 1.19, 8362 (0.0) | 12.16, 17567 (+0.08) | 4.61, 59 (+0.17) | 6.45, 42 (-0.79) | 13.54, 41 (+0.37) | 53.29, 34 (+0.09) | 18386 | 2145張 | 317.0 | 315.0 | 317.5 | 299.5 |
| 2022-03-04 | 1.19, 8336 (0.0) | 12.08, 17492 (+0.03) | 4.44, 57 (+0.08) | 7.24, 46 (-0.11) | 13.17, 39 (+0.02) | 53.2, 34 (0.0) | 18308 | 580張 | 315.5 | 313.0 | 318.0 | 311.5 |
| 2022-02-25 | 1.19, 8330 (+0.01) | 12.05, 17479 (-0.01) | 4.36, 56 (+0.09) | 7.35, 47 (-0.13) | 13.15, 39 (-0.04) | 53.2, 34 (+0.11) | 18301 | 1169張 | 312.5 | 316.5 | 320.0 | 307.0 |
| 2022-02-18 | 1.18, 8333 (-0.01) | 12.06, 17465 (-0.01) | 4.27, 55 (0.0) | 7.48, 48 (+0.18) | 13.19, 39 (-0.37) | 53.09, 34 (+0.27) | 18283 | 1698張 | 319.0 | 320.0 | 325.5 | 317.0 |
| 2022-02-11 | 1.19, 8333 (0.0) | 12.07, 17490 (-0.01) | 4.27, 54 (+0.03) | 7.3, 47 (+0.05) | 13.56, 40 (-0.33) | 52.82, 34 (+0.27) | 18311 | 2286張 | 323.0 | 316.0 | 326.0 | 310.0 |
