- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 361.0 (-1.1%) | 1164 | 51 | 8 | -6 | 0 | 0.69% | 2.52 (0.11) | 2927 (-12.05%) | 1.58% | 6.39% | 14.0% |
| 2024-11-19 | 365.0 (2.1%) | 1113 | -93 | 14 | 4 | 0 | 1.26% | 2.41 (-0.2) | 3328 (39.18%) | 1.8% | 5.65% | 12.63% |
| 2024-11-18 | 357.5 (4.69%) | 1206 | -70 | 10 | 6 | 0 | 0.83% | 2.61 (-0.15) | 2391 (33.32%) | 1.29% | 4.67% | 11.05% |
| 2024-11-15 | 341.5 (-3.94%) | 1276 | -99 | 4 | -13 | 0 | 0.31% | 2.76 (-0.21) | 1794 (29.42%) | 0.97% | 4.66% | 9.93% |
| 2024-11-14 | 355.5 (-3.27%) | 1375 | 30 | 17 | 4 | 0 | 1.24% | 2.97 (0.06) | 1386 (-10.36%) | 0.75% | 4.77% | 9.13% |
| 2024-11-13 | 367.5 (2.51%) | 1345 | 34 | 13 | 3 | 0 | 0.97% | 2.91 (0.07) | 1546 (2.14%) | 0.84% | 4.66% | 8.64% |
| 2024-11-12 | 358.5 (-0.83%) | 1311 | -19 | 10 | -2 | 0 | 0.76% | 2.84 (-0.04) | 1514 (-36.53%) | 0.82% | 4.26% | 8.08% |
| 2024-11-11 | 361.5 (-3.86%) | 1330 | -111 | 12 | -5 | 0 | 0.9% | 2.88 (-0.24) | 2385 (19.73%) | 1.29% | 3.81% | 7.38% |
| 2024-11-08 | 376.0 (5.32%) | 1441 | 269 | 17 | 10 | 0 | 1.18% | 3.12 (0.59) | 1992 (68.89%) | 1.08% | 2.75% | 6.29% |
| 2024-11-07 | 357.0 (4.08%) | 1172 | 137 | 7 | 1 | 0 | 0.6% | 2.53 (0.29) | 1179 (45.0%) | 0.64% | 1.97% | 5.48% |
| 2024-11-06 | 343.0 (2.54%) | 1035 | 14 | 6 | 0 | 0 | 0.58% | 2.24 (0.03) | 813 (19.34%) | 0.44% | 1.49% | 5.13% |
| 2024-11-05 | 334.5 (-0.74%) | 1021 | -3 | 6 | -43 | 43 | 0.59% | 2.21 (0.0) | 681 (64.03%) | 0.37% | 1.3% | 4.94% |
| 2024-11-04 | 337.0 (-1.61%) | 1024 | 5 | 49 | 3 | 0 | 4.79% | 2.21 (0.01) | 415 (-24.32%) | 0.22% | 1.23% | 4.87% |
| 2024-11-01 | 342.5 (0.0%) | 1019 | -3 | 46 | 14 | 0 | 4.51% | 2.2 (-0.01) | 549 (89.67%) | 0.3% | 1.25% | 4.84% |
| 2024-10-30 | 342.5 (0.0%) | 1022 | -17 | 32 | -25 | 51 | 3.13% | 2.21 (-0.04) | 289 (-39.17%) | 0.16% | 1.28% | 4.72% |
| 2024-10-29 | 342.5 (-1.15%) | 1039 | 2 | 57 | 2 | 0 | 5.49% | 2.25 (0.01) | 476 (-11.51%) | 0.26% | 1.46% | 4.89% |
| 2024-10-28 | 346.5 (-1.98%) | 1037 | 13 | 55 | 53 | 0 | 5.3% | 2.24 (0.03) | 537 (17.92%) | 0.29% | 1.41% | 4.95% |
| 2024-10-25 | 353.5 (-0.14%) | 1024 | 2 | 2 | -1 | 0 | 0.2% | 2.21 (0.0) | 456 (-25.11%) | 0.25% | 1.35% | 5.15% |
| 2024-10-24 | 354.0 (-0.28%) | 1022 | -4 | 3 | 1 | 0 | 0.29% | 2.21 (-0.01) | 609 (-3.05%) | 0.33% | 1.27% | 5.17% |
| 2024-10-23 | 355.0 (-0.56%) | 1026 | 15 | 2 | -4 | 0 | 0.19% | 2.22 (0.03) | 628 (64.92%) | 0.34% | 1.11% | 5.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 357.0 (0.14%) | 1011 | 0 | 6 | 1 | 0 | 0.59% | 2.19 (0.0) | 380 (-8.22%) | 0.21% | 1.03% | 5.75% |
| 2024-10-21 | 356.5 (-1.25%) | 1011 | 37 | 5 | 0 | 0 | 0.49% | 2.19 (0.08) | 415 (31.54%) | 0.22% | 1.1% | 6.29% |
| 2024-10-18 | 361.0 (-0.69%) | 974 | -4 | 5 | 0 | 0 | 0.51% | 2.11 (0.0) | 315 (-0.99%) | 0.17% | 0.99% | 6.65% |
| 2024-10-17 | 363.5 (-0.14%) | 978 | -28 | 5 | 0 | 0 | 0.51% | 2.11 (-0.07) | 318 (-34.15%) | 0.17% | 1.02% | 7.34% |
| 2024-10-16 | 364.0 (1.68%) | 1006 | -14 | 5 | 0 | 0 | 0.5% | 2.18 (-0.03) | 484 (-3.4%) | 0.26% | 1.12% | 7.55% |
| 2024-10-15 | 358.0 (-0.14%) | 1020 | -33 | 5 | 0 | 0 | 0.49% | 2.21 (-0.07) | 501 (129.98%) | 0.27% | 1.15% | 7.72% |
| 2024-10-14 | 358.5 (-0.69%) | 1053 | -17 | 5 | 0 | 0 | 0.47% | 2.28 (-0.03) | 217 (-40.42%) | 0.12% | 1.12% | 7.82% |
| 2024-10-11 | 361.0 (2.41%) | 1070 | -26 | 5 | 0 | 0 | 0.47% | 2.31 (-0.06) | 365 (-27.81%) | 0.2% | 1.3% | 7.99% |
| 2024-10-09 | 352.5 (-1.67%) | 1096 | 26 | 5 | 0 | 0 | 0.46% | 2.37 (0.06) | 506 (-5.07%) | 0.27% | 1.31% | 8.23% |
| 2024-10-08 | 358.5 (-1.38%) | 1070 | 8 | 5 | 0 | 0 | 0.47% | 2.31 (0.01) | 533 (18.57%) | 0.29% | 1.2% | 8.34% |
| 2024-10-07 | 363.5 (0.83%) | 1062 | -1 | 5 | 0 | 0 | 0.47% | 2.3 (0.0) | 449 (-18.38%) | 0.24% | 1.24% | 8.53% |
| 2024-10-04 | 360.5 (1.55%) | 1063 | -24 | 5 | 3 | 0 | 0.47% | 2.3 (-0.05) | 551 (47.55%) | 0.3% | 1.32% | 8.86% |
| 2024-10-01 | 355.0 (0.42%) | 1087 | -10 | 2 | 0 | 0 | 0.18% | 2.35 (-0.02) | 373 (18.45%) | 0.2% | 1.51% | 8.95% |
| 2024-09-30 | 353.5 (-1.81%) | 1097 | -18 | 2 | 0 | 0 | 0.18% | 2.37 (-0.04) | 315 (-47.52%) | 0.17% | 1.58% | 8.9% |
| 2024-09-27 | 360.0 (-0.41%) | 1115 | 5 | 2 | 0 | 0 | 0.18% | 2.41 (0.01) | 601 (-0.14%) | 0.32% | 1.86% | 8.91% |
| 2024-09-26 | 361.5 (-1.63%) | 1110 | -1 | 2 | -4 | 0 | 0.18% | 2.4 (0.0) | 601 (-33.53%) | 0.33% | 2.32% | 8.8% |
| 2024-09-25 | 367.5 (2.65%) | 1111 | 9 | 6 | 1 | 0 | 0.54% | 2.4 (0.02) | 905 (82.21%) | 0.49% | 2.75% | 8.55% |
| 2024-09-24 | 358.0 (0.56%) | 1102 | -4 | 5 | 0 | 0 | 0.45% | 2.38 (-0.01) | 496 (-40.27%) | 0.27% | 2.84% | 8.34% |
| 2024-09-23 | 356.0 (-2.33%) | 1106 | 7 | 5 | -3 | 0 | 0.45% | 2.39 (0.01) | 832 (-43.08%) | 0.45% | 3.44% | 8.28% |
| 2024-09-20 | 364.5 (2.97%) | 1099 | -8 | 8 | 3 | 0 | 0.73% | 2.38 (-0.01) | 1461 (5.14%) | 0.79% | 3.37% | 8.04% |
| 2024-09-19 | 354.0 (3.66%) | 1107 | -23 | 5 | 1 | 0 | 0.45% | 2.39 (-0.05) | 1390 (29.34%) | 0.75% | 3.01% | 7.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 341.5 (0.89%) | 1130 | -31 | 4 | 0 | 0 | 0.35% | 2.44 (-0.07) | 1074 (-32.78%) | 0.58% | 2.63% | 7.08% |
| 2024-09-16 | 338.5 (-1.31%) | 1161 | 21 | 4 | 3 | 0 | 0.34% | 2.51 (0.04) | 1598 (127.63%) | 0.86% | 2.34% | 6.71% |
| 2024-09-13 | 343.0 (-1.15%) | 1140 | 8 | 1 | 0 | 0 | 0.09% | 2.47 (0.02) | 702 (-12.36%) | 0.38% | 1.9% | 6.02% |
| 2024-09-12 | 347.0 (0.43%) | 1132 | 12 | 1 | 0 | 0 | 0.09% | 2.45 (0.03) | 801 (15.6%) | 0.43% | 1.91% | 5.95% |
| 2024-09-11 | 345.5 (-0.43%) | 1120 | -5 | 1 | 0 | 0 | 0.09% | 2.42 (-0.01) | 693 (30.79%) | 0.37% | 1.96% | 5.8% |
| 2024-09-10 | 347.0 (-2.39%) | 1125 | -4 | 1 | -23 | 0 | 0.09% | 2.43 (-0.01) | 530 (-33.33%) | 0.29% | 2.16% | 5.71% |
| 2024-09-09 | 355.5 (-2.2%) | 1129 | 15 | 24 | -1 | 0 | 2.13% | 2.44 (0.03) | 795 (11.11%) | 0.43% | 2.26% | 5.75% |
| 2024-09-06 | 363.5 (0.97%) | 1114 | -7 | 25 | 20 | 0 | 2.24% | 2.41 (-0.01) | 715 (-19.62%) | 0.39% | 1.98% | 5.6% |
| 2024-09-05 | 360.0 (-0.69%) | 1121 | -2 | 5 | 0 | 0 | 0.45% | 2.42 (-0.01) | 890 (-16.59%) | 0.48% | 1.78% | 5.45% |
| 2024-09-04 | 362.5 (-2.16%) | 1123 | -33 | 5 | 3 | 0 | 0.45% | 2.43 (-0.07) | 1067 (49.96%) | 0.58% | 1.51% | 5.21% |
| 2024-09-03 | 370.5 (-0.94%) | 1156 | 2 | 2 | 1 | 0 | 0.17% | 2.5 (0.0) | 711 (149.18%) | 0.38% | 1.0% | 5.06% |
| 2024-09-02 | 374.0 (0.81%) | 1154 | -6 | 1 | -1 | 0 | 0.09% | 2.5 (-0.01) | 285 (-14.95%) | 0.15% | 0.9% | 5.17% |
| 2024-08-30 | 371.0 (-0.13%) | 1160 | 3 | 2 | 0 | 0 | 0.17% | 2.51 (0.01) | 335 (-13.82%) | 0.18% | 0.95% | 5.99% |
| 2024-08-29 | 371.5 (0.41%) | 1157 | -5 | 2 | 0 | 0 | 0.17% | 2.5 (-0.01) | 389 (200.25%) | 0.21% | 0.99% | 6.19% |
| 2024-08-28 | 370.0 (-1.07%) | 1162 | 6 | 2 | 0 | 0 | 0.17% | 2.51 (0.01) | 129 (-74.98%) | 0.07% | 1.02% | 6.29% |
| 2024-08-27 | 374.0 (0.94%) | 1156 | -3 | 2 | 0 | 0 | 0.17% | 2.5 (-0.01) | 518 (32.34%) | 0.28% | 1.28% | 7.41% |
| 2024-08-26 | 370.5 (-1.2%) | 1159 | 7 | 2 | -1 | 0 | 0.17% | 2.51 (0.02) | 392 (-0.05%) | 0.21% | 1.21% | 7.92% |
| 2024-08-23 | 375.0 (0.13%) | 1152 | 1 | 3 | 0 | 0 | 0.26% | 2.49 (0.0) | 392 (-13.37%) | 0.21% | 1.18% | 8.33% |
| 2024-08-22 | 374.5 (-0.27%) | 1151 | -2 | 3 | -16 | 15 | 0.26% | 2.49 (0.0) | 452 (-26.07%) | 0.24% | 1.28% | 8.9% |
| 2024-08-21 | 375.5 (1.08%) | 1153 | -18 | 19 | -34 | 34 | 1.65% | 2.49 (-0.04) | 612 (56.85%) | 0.33% | 1.31% | 9.24% |
| 2024-08-20 | 371.5 (0.41%) | 1171 | -5 | 53 | 15 | 0 | 4.53% | 2.53 (-0.01) | 390 (15.25%) | 0.21% | 1.27% | 9.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 370.0 (0.41%) | 1176 | 0 | 38 | 13 | 0 | 3.23% | 2.54 (0.0) | 338 (-40.76%) | 0.18% | 1.38% | 10.28% |
| 2024-08-16 | 368.5 (1.24%) | 1176 | -2 | 25 | 24 | 0 | 2.13% | 2.54 (-0.01) | 571 (12.02%) | 0.31% | 1.47% | 10.78% |
| 2024-08-15 | 364.0 (-0.82%) | 1178 | -9 | 1 | 0 | 0 | 0.08% | 2.55 (-0.02) | 510 (-4.44%) | 0.28% | 1.41% | 10.73% |
| 2024-08-14 | 367.0 (0.55%) | 1187 | 14 | 1 | 0 | 0 | 0.08% | 2.57 (0.03) | 534 (-11.8%) | 0.29% | 1.37% | 10.88% |
| 2024-08-13 | 365.0 (1.11%) | 1173 | 1 | 1 | -3 | 0 | 0.09% | 2.54 (0.01) | 605 (19.62%) | 0.33% | 1.51% | 11.07% |
| 2024-08-12 | 361.0 (1.83%) | 1172 | 7 | 4 | 3 | 0 | 0.34% | 2.53 (0.01) | 506 (13.31%) | 0.27% | 1.68% | 11.42% |
| 2024-08-09 | 354.5 (2.46%) | 1165 | 2 | 1 | 0 | 0 | 0.09% | 2.52 (0.0) | 446 (-0.08%) | 0.24% | 2.38% | 11.54% |
| 2024-08-08 | 346.0 (-1.42%) | 1163 | -2 | 1 | -1 | 0 | 0.09% | 2.52 (0.0) | 447 (-42.75%) | 0.24% | 2.52% | 11.9% |
| 2024-08-07 | 351.0 (5.09%) | 1165 | -25 | 2 | 0 | 0 | 0.17% | 2.52 (-0.05) | 781 (-14.91%) | 0.42% | 2.59% | 12.56% |
| 2024-08-06 | 334.0 (1.67%) | 1190 | -10 | 2 | -1 | 0 | 0.17% | 2.57 (-0.03) | 918 (-49.17%) | 0.5% | 3.36% | 12.89% |
| 2024-08-05 | 328.5 (-8.11%) | 1200 | -122 | 3 | -8 | 0 | 0.25% | 2.6 (-0.26) | 1806 (157.88%) | 0.98% | 3.65% | 12.8% |
| 2024-08-02 | 357.5 (-2.85%) | 1322 | -25 | 11 | 2 | 0 | 0.83% | 2.86 (-0.05) | 700 (20.81%) | 0.38% | 3.29% | 13.98% |
| 2024-08-01 | 368.0 (2.22%) | 1347 | -1 | 9 | 1 | 0 | 0.67% | 2.91 (-0.01) | 579 (-73.72%) | 0.31% | 3.7% | 14.88% |
| 2024-07-31 | 360.0 (-0.41%) | 1348 | 10 | 8 | 0 | 0 | 0.59% | 2.92 (0.03) | 2205 (50.95%) | 1.19% | 3.97% | 15.59% |
| 2024-07-30 | 361.5 (0.42%) | 1338 | -14 | 8 | 1 | 0 | 0.6% | 2.89 (-0.03) | 1461 (27.84%) | 0.79% | 3.83% | 15.12% |
| 2024-07-29 | 360.0 (-1.1%) | 1352 | -9 | 7 | 0 | 0 | 0.52% | 2.92 (-0.02) | 1143 (-21.13%) | 0.62% | 3.57% | 14.76% |
| 2024-07-26 | 364.0 (-3.19%) | 1361 | 28 | 7 | -1 | 0 | 0.51% | 2.94 (0.06) | 1449 (32.53%) | 0.78% | 3.64% | 14.53% |
| 2024-07-23 | 376.0 (1.48%) | 1333 | 0 | 8 | 1 | 0 | 0.6% | 2.88 (0.0) | 1093 (-43.62%) | 0.59% | 3.11% | 14.28% |
| 2024-07-22 | 370.5 (-0.67%) | 1333 | -17 | 7 | 1 | 0 | 0.53% | 2.88 (-0.04) | 1939 (99.03%) | 1.05% | 2.94% | 14.38% |
| 2024-07-19 | 373.0 (-3.12%) | 1350 | -17 | 6 | 1 | 0 | 0.44% | 2.92 (-0.04) | 974 (-23.42%) | 0.53% | 2.38% | 13.68% |
| 2024-07-18 | 385.0 (-1.28%) | 1367 | 6 | 5 | 0 | 0 | 0.37% | 2.96 (0.02) | 1272 (165.06%) | 0.69% | 2.52% | 13.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 390.0 (-0.64%) | 1361 | -2 | 5 | -3 | 0 | 0.37% | 2.94 (-0.01) | 480 (-38.07%) | 0.26% | 2.23% | 13.08% |
| 2024-07-16 | 392.5 (-0.88%) | 1363 | 42 | 8 | 1 | 0 | 0.59% | 2.95 (0.09) | 775 (-13.1%) | 0.42% | 2.58% | 12.98% |
| 2024-07-15 | 396.0 (0.89%) | 1321 | -74 | 7 | 0 | 0 | 0.53% | 2.86 (-0.16) | 892 (-28.39%) | 0.48% | 3.06% | 12.81% |
| 2024-07-12 | 392.5 (1.82%) | 1395 | -28 | 7 | 4 | 0 | 0.5% | 3.02 (-0.06) | 1246 (71.05%) | 0.67% | 3.33% | 12.66% |
| 2024-07-11 | 385.5 (0.13%) | 1423 | 9 | 3 | 2 | 0 | 0.21% | 3.08 (0.02) | 728 (-35.27%) | 0.39% | 3.06% | 12.29% |
| 2024-07-10 | 385.0 (-1.28%) | 1414 | 35 | 1 | 0 | 0 | 0.07% | 3.06 (0.08) | 1125 (-32.63%) | 0.61% | 4.82% | 12.32% |
| 2024-07-09 | 390.0 (0.0%) | 1379 | 38 | 1 | 0 | 0 | 0.07% | 2.98 (0.08) | 1670 (19.99%) | 0.9% | 5.49% | 12.25% |
| 2024-07-08 | 390.0 (-1.64%) | 1341 | -10 | 1 | -1 | 0 | 0.07% | 2.9 (-0.02) | 1392 (85.37%) | 0.75% | 5.61% | 11.68% |
| 2024-07-05 | 396.5 (1.02%) | 1351 | -3 | 2 | 2 | 0 | 0.15% | 2.92 (-0.01) | 751 (-81.14%) | 0.41% | 5.58% | 11.29% |
| 2024-07-04 | 392.5 (-5.19%) | 1354 | 154 | 0 | 0 | 0 | 0.0% | 2.93 (0.33) | 3983 (68.15%) | 2.15% | 5.6% | 11.22% |
| 2024-07-03 | 414.0 (-0.6%) | 1200 | 21 | 0 | 0 | 0 | 0.0% | 2.6 (0.05) | 2368 (25.61%) | 1.28% | 3.84% | 9.57% |
| 2024-07-02 | 416.5 (-1.88%) | 1179 | 10 | 0 | 0 | 0 | 0.0% | 2.55 (0.02) | 1885 (41.43%) | 1.02% | 3.09% | 8.68% |
| 2024-07-01 | 424.5 (-0.7%) | 1169 | -19 | 0 | 0 | 0 | 0.0% | 2.53 (-0.04) | 1333 (68.21%) | 0.72% | 2.76% | 8.07% |
| 2024-06-28 | 427.5 (-1.61%) | 1188 | 1 | 0 | -9 | 1 | 0.0% | 2.57 (0.0) | 792 (8.44%) | 0.43% | 2.39% | 7.9% |
| 2024-06-27 | 434.5 (-0.8%) | 1187 | 3 | 9 | -2 | 0 | 0.76% | 2.57 (0.01) | 731 (-25.39%) | 0.4% | 2.31% | 7.93% |
| 2024-06-26 | 438.0 (0.46%) | 1184 | 4 | 11 | -3 | 0 | 0.93% | 2.56 (0.01) | 979 (-23.12%) | 0.53% | 2.19% | 7.75% |
| 2024-06-25 | 436.0 (4.31%) | 1180 | 3 | 14 | 4 | 0 | 1.19% | 2.55 (0.0) | 1274 (96.56%) | 0.69% | 1.82% | 7.44% |
| 2024-06-24 | 418.0 (0.0%) | 1177 | -12 | 10 | -2 | 0 | 0.85% | 2.55 (-0.02) | 648 (0.16%) | 0.35% | 1.37% | 6.99% |
| 2024-06-21 | 418.0 (-0.36%) | 1189 | -9 | 12 | 0 | 0 | 1.01% | 2.57 (-0.02) | 647 (29.55%) | 0.35% | 1.35% | 7.0% |
| 2024-06-20 | 419.5 (0.24%) | 1198 | 2 | 12 | 0 | 0 | 1.0% | 2.59 (0.0) | 499 (69.63%) | 0.27% | 1.31% | 7.42% |
| 2024-06-19 | 418.5 (-0.48%) | 1196 | -7 | 12 | -2 | 0 | 1.0% | 2.59 (-0.01) | 294 (-34.15%) | 0.16% | 1.46% | 7.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 420.5 (0.6%) | 1203 | -63 | 14 | 1 | 0 | 1.16% | 2.6 (-0.14) | 447 (-27.12%) | 0.24% | 1.85% | 8.21% |
| 2024-06-17 | 418.0 (-0.12%) | 1266 | 13 | 13 | 0 | 0 | 1.03% | 2.74 (0.03) | 613 (8.89%) | 0.33% | 1.94% | 8.79% |
| 2024-06-14 | 418.5 (-1.88%) | 1253 | 20 | 13 | -1 | 0 | 1.04% | 2.71 (0.04) | 563 (-28.1%) | 0.3% | 1.97% | 9.13% |
| 2024-06-13 | 426.5 (0.0%) | 1233 | 15 | 14 | -2 | 0 | 1.14% | 2.67 (0.04) | 783 (-22.39%) | 0.42% | 2.0% | 9.33% |
| 2024-06-12 | 426.5 (2.03%) | 1218 | -30 | 16 | 2 | 0 | 1.31% | 2.63 (-0.07) | 1010 (65.88%) | 0.55% | 2.07% | 9.85% |
| 2024-06-11 | 418.0 (-0.12%) | 1248 | -5 | 14 | -2 | 0 | 1.12% | 2.7 (-0.01) | 608 (-9.13%) | 0.33% | 1.92% | 9.58% |
| 2024-06-07 | 418.5 (0.36%) | 1253 | -8 | 16 | 1 | 0 | 1.28% | 2.71 (-0.02) | 670 (8.36%) | 0.36% | 2.0% | 9.58% |
| 2024-06-06 | 417.0 (0.6%) | 1261 | -12 | 15 | 0 | 0 | 1.19% | 2.73 (-0.02) | 618 (-33.3%) | 0.33% | 2.19% | 10.03% |
| 2024-06-05 | 414.5 (0.36%) | 1273 | -28 | 15 | 0 | 0 | 1.18% | 2.75 (-0.06) | 927 (28.09%) | 0.5% | 2.31% | 11.33% |
| 2024-06-04 | 413.0 (-0.6%) | 1301 | -17 | 15 | -5 | 0 | 1.15% | 2.81 (-0.04) | 723 (-3.97%) | 0.39% | 2.03% | 11.24% |
| 2024-06-03 | 415.5 (0.85%) | 1318 | -7 | 20 | 3 | 0 | 1.52% | 2.85 (-0.02) | 753 (-26.45%) | 0.41% | 1.86% | 11.63% |
| 2024-05-31 | 412.0 (-1.32%) | 1325 | 6 | 17 | 0 | 0 | 1.28% | 2.87 (0.02) | 1024 (21.8%) | 0.55% | 1.69% | 11.8% |
| 2024-05-30 | 417.5 (0.85%) | 1319 | -8 | 17 | -40 | 0 | 1.29% | 2.85 (-0.02) | 841 (107.73%) | 0.45% | 1.5% | 11.76% |
| 2024-05-29 | 414.0 (0.36%) | 1327 | 16 | 57 | 0 | 0 | 4.3% | 2.87 (0.03) | 405 (-1.15%) | 0.22% | 1.81% | 11.73% |
| 2024-05-28 | 412.5 (0.24%) | 1311 | 9 | 57 | 22 | 0 | 4.35% | 2.84 (0.02) | 409 (-6.61%) | 0.22% | 2.18% | 12.09% |
| 2024-05-27 | 411.5 (0.86%) | 1302 | -18 | 35 | 2 | 0 | 2.69% | 2.82 (-0.03) | 438 (-34.85%) | 0.24% | 2.58% | 12.14% |
| 2024-05-24 | 408.0 (0.0%) | 1320 | 9 | 33 | 24 | 0 | 2.5% | 2.85 (0.01) | 673 (-52.77%) | 0.36% | 3.17% | 12.43% |
| 2024-05-23 | 408.0 (-1.45%) | 1311 | 9 | 9 | -1 | 0 | 0.69% | 2.84 (0.02) | 1426 (31.18%) | 0.77% | 3.48% | 12.25% |
| 2024-05-22 | 414.0 (2.22%) | 1302 | -44 | 10 | 2 | 0 | 0.77% | 2.82 (-0.09) | 1087 (-5.8%) | 0.59% | 3.21% | 11.96% |
| 2024-05-21 | 405.0 (0.75%) | 1346 | -25 | 8 | 1 | 0 | 0.59% | 2.91 (-0.05) | 1154 (-23.95%) | 0.62% | 3.57% | 11.72% |
| 2024-05-20 | 402.0 (-0.12%) | 1371 | 9 | 7 | 1 | 0 | 0.51% | 2.96 (0.01) | 1517 (21.73%) | 0.82% | 3.22% | 11.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 402.5 (-0.62%) | 1362 | -4 | 6 | 2 | 0 | 0.44% | 2.95 (0.0) | 1246 (33.46%) | 0.67% | 2.73% | 11.83% |
| 2024-05-16 | 405.0 (2.53%) | 1366 | -50 | 4 | -4 | 0 | 0.29% | 2.95 (-0.11) | 934 (-46.7%) | 0.5% | 2.87% | 11.61% |
| 2024-05-15 | 395.0 (-2.11%) | 1416 | 57 | 8 | -30 | 0 | 0.56% | 3.06 (0.12) | 1752 (244.53%) | 0.95% | 4.0% | 11.78% |
| 2024-05-14 | 403.5 (-0.12%) | 1359 | -14 | 38 | -20 | 0 | 2.8% | 2.94 (-0.03) | 508 (-16.73%) | 0.27% | 3.46% | 12.04% |
| 2024-05-13 | 404.0 (-1.1%) | 1373 | -1 | 58 | -12 | 0 | 4.22% | 2.97 (0.0) | 610 (-59.47%) | 0.33% | 3.97% | 12.21% |
| 2024-05-10 | 408.5 (1.62%) | 1374 | -17 | 70 | -36 | 0 | 5.09% | 2.97 (-0.04) | 1506 (-50.11%) | 0.81% | 4.21% | 12.42% |
| 2024-05-09 | 402.0 (-7.48%) | 1391 | 86 | 106 | 98 | 0 | 7.62% | 3.01 (0.19) | 3020 (302.73%) | 1.63% | 3.92% | 12.63% |
| 2024-05-08 | 434.5 (-0.69%) | 1305 | 4 | 8 | 0 | 0 | 0.61% | 2.82 (0.01) | 750 (-48.69%) | 0.41% | 2.71% | 12.22% |
| 2024-05-07 | 437.5 (2.1%) | 1301 | -43 | 8 | 2 | 0 | 0.61% | 2.81 (-0.1) | 1461 (38.63%) | 0.79% | 2.89% | 12.57% |
| 2024-05-06 | 428.5 (-0.35%) | 1344 | -13 | 6 | 0 | 0 | 0.45% | 2.91 (-0.02) | 1054 (9.37%) | 0.57% | 2.36% | 12.79% |
| 2024-05-03 | 430.0 (-1.6%) | 1357 | -9 | 6 | 0 | 0 | 0.44% | 2.93 (-0.02) | 964 (24.15%) | 0.52% | 2.31% | 13.0% |
| 2024-05-02 | 437.0 (-0.23%) | 1366 | -52 | 6 | -1 | 0 | 0.44% | 2.95 (-0.12) | 776 (-28.08%) | 0.42% | 1.98% | 13.5% |
| 2024-04-30 | 438.0 (1.86%) | 1418 | -29 | 7 | 2 | 0 | 0.49% | 3.07 (-0.06) | 1079 (119.33%) | 0.58% | 2.04% | 14.62% |
| 2024-04-29 | 430.0 (0.0%) | 1447 | -22 | 5 | 1 | 0 | 0.35% | 3.13 (-0.05) | 492 (-49.17%) | 0.27% | 1.81% | 18.68% |
| 2024-04-26 | 430.0 (1.53%) | 1469 | -24 | 4 | -2 | 0 | 0.27% | 3.18 (-0.05) | 968 (180.42%) | 0.52% | 2.12% | 21.07% |
| 2024-04-25 | 423.5 (0.0%) | 1493 | 13 | 6 | 1 | 0 | 0.4% | 3.23 (0.03) | 345 (-61.01%) | 0.19% | 2.57% | 23.73% |
| 2024-04-24 | 423.5 (2.05%) | 1480 | 5 | 5 | -1 | 0 | 0.34% | 3.2 (0.01) | 886 (36.47%) | 0.48% | 2.84% | 25.76% |
| 2024-04-23 | 415.0 (-0.6%) | 1475 | -35 | 6 | 0 | 0 | 0.41% | 3.19 (-0.08) | 649 (-39.91%) | 0.35% | 3.03% | 27.33% |
| 2024-04-22 | 417.5 (1.09%) | 1510 | -26 | 6 | 0 | 0 | 0.4% | 3.27 (-0.05) | 1080 (-39.84%) | 0.58% | 3.89% | 29.49% |
| 2024-04-19 | 413.0 (-4.29%) | 1536 | -71 | 6 | -1 | 0 | 0.39% | 3.32 (-0.16) | 1795 (113.48%) | 0.97% | 3.75% | 31.63% |
| 2024-04-18 | 431.5 (3.73%) | 1607 | -46 | 7 | -1 | 0 | 0.44% | 3.48 (-0.09) | 841 (-32.4%) | 0.45% | 3.32% | 34.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 416.0 (-0.12%) | 1653 | -16 | 8 | -1 | 0 | 0.48% | 3.57 (-0.04) | 1244 (-44.16%) | 0.67% | 3.89% | 37.88% |
| 2024-04-16 | 416.5 (-3.25%) | 1669 | 1 | 9 | 5 | 0 | 0.54% | 3.61 (0.0) | 2228 (168.83%) | 1.2% | 4.44% | 38.97% |
| 2024-04-15 | 430.5 (0.12%) | 1668 | -34 | 4 | 1 | 0 | 0.24% | 3.61 (-0.07) | 828 (-17.24%) | 0.45% | 3.99% | 40.92% |
| 2024-04-12 | 430.0 (-0.69%) | 1702 | -6 | 3 | -2 | 0 | 0.18% | 3.68 (-0.01) | 1001 (-46.92%) | 0.54% | 4.56% | 42.61% |
| 2024-04-11 | 433.0 (1.41%) | 1708 | -46 | 5 | 0 | 0 | 0.29% | 3.69 (-0.1) | 1887 (-17.11%) | 1.02% | 4.79% | 44.39% |
| 2024-04-10 | 427.0 (-2.29%) | 1754 | 23 | 5 | 1 | 0 | 0.29% | 3.79 (0.05) | 2276 (63.59%) | 1.23% | 4.79% | 44.99% |
| 2024-04-09 | 437.0 (0.58%) | 1731 | -1 | 4 | -4 | 0 | 0.23% | 3.74 (-0.01) | 1391 (-25.56%) | 0.75% | 5.11% | 44.69% |
| 2024-04-08 | 434.5 (-0.8%) | 1732 | -8 | 8 | 4 | 0 | 0.46% | 3.75 (-0.01) | 1869 (30.17%) | 1.01% | 8.99% | 46.81% |
| 2024-04-03 | 438.0 (0.23%) | 1740 | -12 | 4 | -11 | 0 | 0.23% | 3.76 (-0.03) | 1436 (-23.87%) | 0.78% | 10.64% | 47.74% |
| 2024-04-02 | 437.0 (0.69%) | 1752 | -127 | 15 | 2 | 0 | 0.86% | 3.79 (-0.27) | 1886 (-34.07%) | 1.02% | 13.04% | 47.5% |
| 2024-04-01 | 434.0 (-3.12%) | 1879 | -5 | 13 | -55 | 0 | 0.69% | 4.06 (-0.01) | 2861 (-66.65%) | 1.55% | 14.24% | 47.12% |
| 2024-03-29 | 448.0 (-0.78%) | 1884 | -722 | 68 | 64 | 0 | 3.61% | 4.07 (-1.57) | 8580 (74.22%) | 4.64% | 14.75% | 46.13% |
| 2024-03-28 | 451.5 (-1.1%) | 2606 | -308 | 4 | 4 | 0 | 0.15% | 5.64 (-0.66) | 4925 (-16.22%) | 2.66% | 12.62% | 41.87% |
| 2024-03-27 | 456.5 (4.34%) | 2914 | 138 | 0 | 0 | 0 | 0.0% | 6.3 (0.3) | 5878 (43.26%) | 3.18% | 12.68% | 39.58% |
| 2024-03-26 | 437.5 (-0.11%) | 2776 | 372 | 0 | 0 | 0 | 0.0% | 6.0 (0.8) | 4103 (8.14%) | 2.22% | 13.64% | 36.84% |
| 2024-03-25 | 438.0 (-3.95%) | 2404 | 149 | 0 | 0 | 0 | 0.0% | 5.2 (0.32) | 3794 (-18.31%) | 2.05% | 14.96% | 35.29% |
| 2024-03-22 | 456.0 (-2.98%) | 2255 | 35 | 0 | -3 | 0 | 0.0% | 4.88 (0.08) | 4644 (-7.74%) | 2.51% | 14.67% | 33.6% |
| 2024-03-21 | 470.0 (-3.49%) | 2220 | 87 | 3 | -6 | 0 | 0.14% | 4.8 (0.19) | 5034 (-34.32%) | 2.72% | 15.31% | 31.74% |
| 2024-03-20 | 487.0 (-0.2%) | 2133 | 269 | 9 | -1 | 0 | 0.42% | 4.61 (0.58) | 7665 (17.14%) | 4.14% | 14.73% | 29.94% |
| 2024-03-19 | 488.0 (3.61%) | 1864 | 369 | 10 | 2 | 0 | 0.54% | 4.03 (0.8) | 6543 (100.79%) | 3.54% | 12.91% | 25.99% |
| 2024-03-18 | 471.0 (0.43%) | 1495 | 165 | 8 | -4 | 0 | 0.54% | 3.23 (0.35) | 3258 (-44.07%) | 1.76% | 10.99% | 22.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 469.0 (-6.39%) | 1330 | 329 | 12 | -20 | 0 | 0.9% | 2.88 (0.72) | 5826 (47.06%) | 3.15% | 10.16% | 21.67% |
| 2024-03-14 | 501.0 (-9.89%) | 1001 | 21 | 32 | -2 | 0 | 3.2% | 2.16 (0.04) | 3962 (-7.6%) | 2.14% | 9.88% | 19.16% |
| 2024-03-13 | 556.0 (9.88%) | 980 | 40 | 34 | 20 | 0 | 3.47% | 2.12 (0.09) | 4288 (42.89%) | 2.32% | 9.68% | 17.45% |
| 2024-03-12 | 506.0 (6.08%) | 940 | 192 | 14 | 6 | 1 | 1.49% | 2.03 (0.41) | 3000 (73.93%) | 1.62% | 7.9% | 15.59% |
| 2024-03-11 | 477.0 (-3.73%) | 748 | -28 | 8 | -7 | 0 | 1.07% | 1.62 (-0.06) | 1725 (-67.48%) | 0.93% | 6.92% | 14.77% |
| 2024-03-08 | 495.5 (1.75%) | 776 | 120 | 15 | 6 | 0 | 1.93% | 1.68 (0.26) | 5305 (47.81%) | 2.87% | 6.54% | 14.13% |
| 2024-03-07 | 487.0 (9.93%) | 656 | 292 | 9 | 7 | 0 | 1.37% | 1.42 (0.63) | 3589 (260.31%) | 1.94% | 4.06% | 11.47% |
| 2024-03-06 | 443.0 (-0.67%) | 364 | 69 | 2 | 0 | 0 | 0.55% | 0.79 (0.15) | 996 (-15.65%) | 0.54% | 2.49% | 9.89% |
| 2024-03-05 | 446.0 (2.65%) | 295 | 20 | 2 | 0 | 0 | 0.68% | 0.64 (0.05) | 1181 (14.78%) | 0.64% | 2.39% | 9.69% |
| 2024-03-04 | 434.5 (3.21%) | 275 | -21 | 2 | 0 | 0 | 0.73% | 0.59 (-0.05) | 1029 (45.54%) | 0.56% | 2.41% | 9.25% |
| 2024-03-01 | 421.0 (-1.29%) | 296 | -13 | 2 | 0 | 0 | 0.68% | 0.64 (-0.03) | 707 (2.99%) | 0.38% | 2.22% | 8.95% |
| 2024-02-29 | 426.5 (-0.12%) | 309 | 7 | 2 | 0 | 0 | 0.65% | 0.67 (0.02) | 686 (-15.66%) | 0.37% | 2.49% | 8.78% |
| 2024-02-27 | 427.0 (-1.84%) | 302 | 2 | 2 | 0 | 0 | 0.66% | 0.65 (0.0) | 813 (-33.68%) | 0.44% | 3.04% | 8.6% |
| 2024-02-26 | 435.0 (3.57%) | 300 | -21 | 2 | 0 | 0 | 0.67% | 0.65 (-0.04) | 1227 (82.41%) | 0.66% | 2.79% | 8.48% |
| 2024-02-23 | 420.0 (-0.71%) | 321 | -2 | 2 | 0 | 0 | 0.62% | 0.69 (-0.01) | 672 (-44.18%) | 0.36% | 2.57% | 8.16% |
| 2024-02-22 | 423.0 (1.08%) | 323 | -14 | 2 | 0 | 0 | 0.62% | 0.7 (-0.03) | 1205 (-29.28%) | 0.65% | 2.75% | 8.42% |
| 2024-02-21 | 418.5 (5.55%) | 337 | 41 | 2 | -1 | 0 | 0.59% | 0.73 (0.09) | 1704 (388.74%) | 0.92% | 2.73% | 8.33% |
| 2024-02-20 | 396.5 (-0.25%) | 296 | -7 | 3 | 0 | 0 | 1.01% | 0.64 (-0.02) | 348 (-57.4%) | 0.19% | 2.24% | 7.7% |
| 2024-02-19 | 397.5 (1.92%) | 303 | -23 | 3 | 0 | 0 | 0.99% | 0.66 (-0.04) | 818 (-18.38%) | 0.44% | 2.51% | 7.77% |
| 2024-02-16 | 390.0 (1.17%) | 326 | -4 | 3 | -1 | 0 | 0.92% | 0.7 (-0.01) | 1002 (-14.69%) | 0.54% | 2.87% | 7.78% |
| 2024-02-15 | 385.5 (-1.66%) | 330 | -20 | 4 | 0 | 0 | 1.21% | 0.71 (-0.05) | 1175 (45.92%) | 0.64% | 2.62% | 7.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 392.0 (-0.88%) | 350 | -8 | 4 | -2 | 0 | 1.14% | 0.76 (-0.01) | 805 (-4.66%) | 0.44% | 2.2% | 7.21% |
| 2024-02-02 | 395.5 (1.54%) | 358 | -12 | 6 | 1 | 0 | 1.68% | 0.77 (-0.03) | 845 (-42.67%) | 0.46% | 2.12% | 7.17% |
| 2024-02-01 | 389.5 (-4.06%) | 370 | 28 | 5 | 1 | 0 | 1.35% | 0.8 (0.06) | 1474 (166.89%) | 0.8% | 2.0% | 7.24% |
| 2024-01-31 | 406.0 (0.87%) | 342 | -2 | 4 | 0 | 0 | 1.17% | 0.74 (0.0) | 552 (41.03%) | 0.3% | 1.4% | 6.98% |
| 2024-01-30 | 402.5 (-0.37%) | 344 | 10 | 4 | -1 | 0 | 1.16% | 0.74 (0.02) | 391 (-41.15%) | 0.21% | 1.36% | 7.45% |
| 2024-01-29 | 404.0 (1.13%) | 334 | -9 | 5 | 0 | 0 | 1.5% | 0.72 (-0.02) | 665 (8.82%) | 0.36% | 1.36% | 7.94% |
| 2024-01-26 | 399.5 (-1.36%) | 343 | 10 | 5 | 0 | 0 | 1.46% | 0.74 (0.02) | 611 (64.96%) | 0.33% | 1.19% | 8.02% |
| 2024-01-25 | 405.0 (-0.25%) | 333 | 3 | 5 | 0 | 0 | 1.5% | 0.72 (0.01) | 370 (-23.66%) | 0.2% | 1.19% | 8.11% |
| 2024-01-24 | 406.0 (-0.98%) | 330 | 15 | 5 | 0 | 0 | 1.52% | 0.71 (0.03) | 485 (28.15%) | 0.26% | 1.33% | 8.56% |
| 2024-01-23 | 410.0 (0.99%) | 315 | -5 | 5 | 0 | 0 | 1.59% | 0.68 (-0.01) | 378 (5.06%) | 0.2% | 1.69% | 8.59% |
| 2024-01-22 | 406.0 (0.25%) | 320 | 14 | 5 | -5 | 0 | 1.56% | 0.69 (0.03) | 360 (-39.67%) | 0.19% | 2.05% | 8.97% |
| 2024-01-19 | 405.0 (-0.61%) | 306 | 5 | 10 | 3 | 0 | 3.27% | 0.66 (0.01) | 597 (-4.99%) | 0.32% | 2.14% | 9.35% |
| 2024-01-18 | 407.5 (0.0%) | 301 | 3 | 7 | 0 | 0 | 2.33% | 0.65 (0.01) | 629 (-45.67%) | 0.34% | 2.07% | 9.62% |
| 2024-01-17 | 407.5 (1.49%) | 298 | 4 | 7 | 3 | 0 | 2.35% | 0.64 (0.0) | 1158 (11.25%) | 0.63% | 2.18% | 10.12% |
| 2024-01-16 | 401.5 (1.01%) | 294 | -21 | 4 | 0 | 0 | 1.36% | 0.64 (-0.04) | 1041 (94.64%) | 0.56% | 1.9% | 10.18% |
| 2024-01-15 | 397.5 (-0.87%) | 315 | 4 | 4 | -1 | 0 | 1.27% | 0.68 (0.01) | 534 (14.34%) | 0.29% | 1.6% | 10.63% |
| 2024-01-12 | 401.0 (-0.87%) | 311 | -7 | 5 | 0 | 0 | 1.61% | 0.67 (-0.02) | 467 (-43.96%) | 0.25% | 1.72% | 11.32% |
| 2024-01-11 | 404.5 (-0.25%) | 318 | -5 | 5 | 1 | 0 | 1.57% | 0.69 (-0.01) | 834 (32.99%) | 0.45% | 1.99% | 12.19% |
| 2024-01-10 | 405.5 (0.12%) | 323 | -18 | 4 | 0 | 0 | 1.24% | 0.7 (-0.04) | 627 (25.6%) | 0.34% | 2.07% | 12.4% |
| 2024-01-09 | 405.0 (-1.58%) | 341 | -3 | 4 | 0 | 0 | 1.17% | 0.74 (0.0) | 499 (-32.86%) | 0.27% | 2.5% | 12.87% |
| 2024-01-08 | 411.5 (-0.36%) | 344 | -12 | 4 | 0 | 0 | 1.16% | 0.74 (-0.03) | 744 (-22.97%) | 0.4% | 2.93% | 13.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 413.0 (-0.24%) | 356 | 1 | 4 | 0 | 0 | 1.12% | 0.77 (0.0) | 966 (-2.02%) | 0.52% | 2.97% | 13.58% |
| 2024-01-04 | 414.0 (1.1%) | 355 | -18 | 4 | -2 | 0 | 1.13% | 0.77 (-0.04) | 986 (-30.57%) | 0.53% | 2.87% | 13.65% |
| 2024-01-03 | 409.5 (-0.97%) | 373 | -30 | 6 | 0 | 0 | 1.61% | 0.81 (-0.06) | 1420 (9.12%) | 0.77% | 2.99% | 14.21% |
| 2024-01-02 | 413.5 (-1.55%) | 403 | 15 | 6 | 1 | 0 | 1.49% | 0.87 (0.03) | 1302 (60.55%) | 0.7% | 2.51% | 15.24% |
| 2023-12-29 | 420.0 (0.24%) | 388 | -3 | 5 | 0 | 0 | 1.29% | 0.84 (-0.01) | 811 (3.56%) | 0.44% | 2.39% | 16.69% |
| 2023-12-28 | 419.0 (1.95%) | 391 | -18 | 5 | 0 | 0 | 1.28% | 0.85 (-0.03) | 783 (-35.37%) | 0.42% | 2.53% | 17.2% |
| 2023-12-27 | 411.0 (1.23%) | 409 | -7 | 5 | 3 | 0 | 1.22% | 0.88 (-0.02) | 1211 (127.53%) | 0.66% | 2.7% | 17.83% |
| 2023-12-26 | 406.0 (1.12%) | 416 | 1 | 2 | 0 | 0 | 0.48% | 0.9 (0.0) | 532 (-51.18%) | 0.29% | 2.88% | 17.93% |
| 2023-12-25 | 401.5 (-1.35%) | 415 | -37 | 2 | 1 | 0 | 0.48% | 0.9 (-0.08) | 1090 (2.93%) | 0.59% | 3.28% | 18.44% |
| 2023-12-22 | 407.0 (-1.45%) | 452 | 6 | 1 | 0 | 0 | 0.22% | 0.98 (0.02) | 1059 (-3.33%) | 0.57% | 3.7% | 18.19% |
| 2023-12-21 | 413.0 (-2.94%) | 446 | 5 | 1 | 1 | 0 | 0.22% | 0.96 (0.01) | 1096 (-29.54%) | 0.59% | 4.11% | 17.99% |
| 2023-12-20 | 425.5 (1.92%) | 441 | -17 | 0 | 0 | 0 | 0.0% | 0.95 (-0.04) | 1556 (23.51%) | 0.84% | 4.64% | 17.79% |
| 2023-12-19 | 417.5 (-2.11%) | 458 | -76 | 0 | 0 | 0 | 0.0% | 0.99 (-0.16) | 1259 (-32.89%) | 0.68% | 4.46% | 17.36% |
| 2023-12-18 | 426.5 (-1.5%) | 534 | 2 | 0 | -1 | 1 | 0.0% | 1.15 (0.0) | 1877 (3.76%) | 1.01% | 4.58% | 17.22% |
| 2023-12-15 | 433.0 (1.05%) | 532 | -6 | 1 | -4 | 1 | 0.19% | 1.15 (-0.01) | 1809 (-12.91%) | 0.98% | 4.12% | 16.78% |
| 2023-12-14 | 428.5 (2.76%) | 538 | 25 | 5 | 2 | 0 | 0.93% | 1.16 (0.05) | 2077 (69.6%) | 1.12% | 3.98% | 16.35% |
| 2023-12-13 | 417.0 (1.09%) | 513 | -10 | 3 | 0 | 0 | 0.58% | 1.11 (-0.02) | 1224 (-17.76%) | 0.66% | 3.45% | 16.12% |
| 2023-12-12 | 412.5 (-0.72%) | 523 | -9 | 3 | -2 | 0 | 0.57% | 1.13 (-0.02) | 1489 (47.09%) | 0.81% | 3.88% | 16.47% |
| 2023-12-11 | 415.5 (-0.6%) | 532 | -7 | 5 | 1 | 0 | 0.94% | 1.15 (-0.02) | 1012 (-34.96%) | 0.55% | 4.87% | 16.1% |
| 2023-12-08 | 418.0 (0.6%) | 539 | 41 | 4 | -1 | 0 | 0.74% | 1.17 (0.09) | 1556 (42.12%) | 0.84% | 6.47% | 15.72% |
| 2023-12-07 | 415.5 (-0.24%) | 498 | 15 | 5 | 1 | 0 | 1.0% | 1.08 (0.04) | 1095 (-45.91%) | 0.59% | 6.58% | 15.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 416.5 (-0.83%) | 483 | 52 | 4 | -8 | 0 | 0.83% | 1.04 (0.11) | 2025 (-39.07%) | 1.09% | 7.04% | 14.57% |
| 2023-12-05 | 420.0 (3.19%) | 431 | -137 | 12 | -4 | 0 | 2.78% | 0.93 (-0.3) | 3323 (-16.42%) | 1.8% | 6.71% | 13.64% |
| 2023-12-04 | 407.0 (4.49%) | 568 | -69 | 16 | 1 | 0 | 2.82% | 1.23 (-0.15) | 3976 (126.18%) | 2.15% | 5.7% | 12.07% |
| 2023-12-01 | 389.5 (2.37%) | 637 | 267 | 15 | 0 | 0 | 2.35% | 1.38 (0.58) | 1758 (-9.79%) | 0.95% | 3.9% | 10.08% |
| 2023-11-30 | 380.5 (1.47%) | 370 | -4 | 15 | 0 | 0 | 4.05% | 0.8 (-0.01) | 1948 (38.88%) | 1.05% | 3.32% | 9.3% |
| 2023-11-29 | 375.0 (1.08%) | 374 | 49 | 15 | -3 | 0 | 4.01% | 0.81 (0.11) | 1403 (-4.23%) | 0.76% | 2.65% | 8.47% |
| 2023-11-28 | 371.0 (2.63%) | 325 | 17 | 18 | 7 | 0 | 5.54% | 0.7 (0.03) | 1465 (129.41%) | 0.79% | 2.32% | 8.15% |
| 2023-11-27 | 361.5 (-0.69%) | 308 | -14 | 11 | -1 | 0 | 3.57% | 0.67 (-0.03) | 638 (-7.51%) | 0.35% | 2.06% | 8.88% |
| 2023-11-24 | 364.0 (1.11%) | 322 | 6 | 12 | 6 | 0 | 3.73% | 0.7 (0.02) | 690 (-3.28%) | 0.37% | 2.29% | 8.69% |
| 2023-11-23 | 360.0 (-0.28%) | 316 | -5 | 6 | -17 | 17 | 1.9% | 0.68 (-0.01) | 713 (-7.86%) | 0.39% | 2.47% | 8.7% |
| 2023-11-22 | 361.0 (-0.69%) | 321 | -6 | 23 | 1 | 0 | 7.17% | 0.69 (-0.02) | 774 (-22.23%) | 0.42% | 2.98% | 8.96% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 372.0 (8.93%) | 0 | -1276 | 0 | -4 | 0 | N/A (0) | 11153 (29.3%) |
| 2024-11-15 | 341.5 (-9.18%) | 1276 | -165 | 4 | -13 | 0.31% | 2.76 (-0.36) | 8626 (69.72%) |
| 2024-11-08 | 376.0 (9.78%) | 1441 | 422 | 17 | -29 | 1.18% | 3.12 (0.92) | 5082 (174.34%) |
| 2024-11-01 | 342.5 (-3.11%) | 1019 | -5 | 46 | 44 | 4.51% | 2.2 (-0.01) | 1852 (-25.58%) |
| 2024-10-25 | 353.5 (-2.08%) | 1024 | 50 | 2 | -3 | 0.2% | 2.21 (0.1) | 2489 (35.51%) |
| 2024-10-18 | 361.0 (0.0%) | 974 | -96 | 5 | 0 | 0.51% | 2.11 (-0.2) | 1837 (-0.99%) |
| 2024-10-11 | 361.0 (0.14%) | 1070 | 7 | 5 | 0 | 0.47% | 2.31 (0.01) | 1855 (49.6%) |
| 2024-10-04 | 360.5 (0.14%) | 1063 | -52 | 5 | 3 | 0.47% | 2.3 (-0.11) | 1240 (-63.91%) |
| 2024-09-27 | 360.0 (-1.23%) | 1115 | 16 | 2 | -6 | 0.18% | 2.41 (0.03) | 3437 (-37.79%) |
| 2024-09-20 | 364.5 (6.27%) | 1099 | -41 | 8 | 7 | 0.73% | 2.38 (-0.09) | 5525 (56.86%) |
| 2024-09-13 | 343.0 (-5.64%) | 1140 | 26 | 1 | -24 | 0.09% | 2.47 (0.06) | 3522 (-4.03%) |
| 2024-09-06 | 363.5 (-2.02%) | 1114 | -46 | 25 | 23 | 2.24% | 2.41 (-0.1) | 3670 (107.84%) |
| 2024-08-30 | 371.0 (-1.07%) | 1160 | 8 | 2 | -1 | 0.17% | 2.51 (0.02) | 1766 (-19.23%) |
| 2024-08-23 | 375.0 (1.76%) | 1152 | -24 | 3 | -22 | 0.26% | 2.49 (-0.05) | 2186 (-19.87%) |
| 2024-08-16 | 368.5 (3.95%) | 1176 | 11 | 25 | 24 | 2.13% | 2.54 (0.02) | 2728 (-37.98%) |
| 2024-08-09 | 354.5 (-0.84%) | 1165 | -157 | 1 | -10 | 0.09% | 2.52 (-0.34) | 4399 (-27.77%) |
| 2024-08-02 | 357.5 (-1.79%) | 1322 | -39 | 11 | 4 | 0.83% | 2.86 (-0.08) | 6090 (35.87%) |
| 2024-07-26 | 364.0 (-2.41%) | 1361 | 11 | 7 | 1 | 0.51% | 2.94 (0.02) | 4482 (2.0%) |
| 2024-07-19 | 373.0 (-4.97%) | 1350 | -45 | 6 | -1 | 0.44% | 2.92 (-0.1) | 4395 (-28.68%) |
| 2024-07-12 | 392.5 (-1.01%) | 1395 | 44 | 7 | 5 | 0.5% | 3.02 (0.1) | 6162 (-40.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 396.5 (-7.25%) | 1351 | 163 | 2 | 2 | 0.15% | 2.92 (0.35) | 10322 (133.21%) |
| 2024-06-28 | 427.5 (2.27%) | 1188 | -1 | 0 | -12 | 0.0% | 2.57 (0.0) | 4426 (76.86%) |
| 2024-06-21 | 418.0 (-0.12%) | 1189 | -64 | 12 | -1 | 1.01% | 2.57 (-0.14) | 2502 (-15.64%) |
| 2024-06-14 | 418.5 (0.0%) | 1253 | 0 | 13 | -3 | 1.04% | 2.71 (0.0) | 2966 (-19.68%) |
| 2024-06-07 | 418.5 (1.58%) | 1253 | -72 | 16 | -1 | 1.28% | 2.71 (-0.16) | 3693 (18.38%) |
| 2024-05-31 | 412.0 (0.98%) | 1325 | 5 | 17 | -16 | 1.28% | 2.87 (0.02) | 3120 (-46.74%) |
| 2024-05-24 | 408.0 (1.37%) | 1320 | -42 | 33 | 27 | 2.5% | 2.85 (-0.1) | 5858 (15.95%) |
| 2024-05-17 | 402.5 (-1.47%) | 1362 | -12 | 6 | -64 | 0.44% | 2.95 (-0.02) | 5052 (-35.18%) |
| 2024-05-10 | 408.5 (-5.0%) | 1374 | 17 | 70 | 64 | 5.09% | 2.97 (0.04) | 7794 (135.24%) |
| 2024-05-03 | 430.0 (0.0%) | 1357 | -112 | 6 | 2 | 0.44% | 2.93 (-0.25) | 3313 (-15.68%) |
| 2024-04-26 | 430.0 (4.12%) | 1469 | -67 | 4 | -2 | 0.27% | 3.18 (-0.14) | 3929 (-43.37%) |
| 2024-04-19 | 413.0 (-3.95%) | 1536 | -166 | 6 | 3 | 0.39% | 3.32 (-0.36) | 6938 (-17.66%) |
| 2024-04-12 | 430.0 (-1.83%) | 1702 | -38 | 3 | -1 | 0.18% | 3.68 (-0.08) | 8426 (36.26%) |
| 2024-04-03 | 438.0 (-2.23%) | 1740 | -144 | 4 | -64 | 0.23% | 3.76 (-0.31) | 6184 (-77.33%) |
| 2024-03-29 | 448.0 (-1.75%) | 1884 | -371 | 68 | 68 | 3.61% | 4.07 (-0.81) | 27282 (0.5%) |
| 2024-03-22 | 456.0 (-2.77%) | 2255 | 925 | 0 | -12 | 0.0% | 4.88 (2.0) | 27146 (44.37%) |
| 2024-03-15 | 469.0 (-5.35%) | 1330 | 554 | 12 | -3 | 0.9% | 2.88 (1.2) | 18803 (55.37%) |
| 2024-03-08 | 495.5 (17.7%) | 776 | 480 | 15 | 13 | 1.93% | 1.68 (1.04) | 12102 (252.33%) |
| 2024-03-01 | 421.0 (0.24%) | 296 | -25 | 2 | 0 | 0.68% | 0.64 (-0.05) | 3434 (-27.69%) |
| 2024-02-23 | 420.0 (7.69%) | 321 | -5 | 2 | -1 | 0.62% | 0.69 (-0.01) | 4749 (118.04%) |
| 2024-02-16 | 390.0 (-0.51%) | 326 | -24 | 3 | -1 | 0.92% | 0.7 (-0.06) | 2178 (170.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 392.0 (-0.88%) | 350 | -8 | 4 | -2 | 1.14% | 0.76 (-0.01) | 805 (-79.49%) |
| 2024-02-02 | 395.5 (-1.0%) | 358 | 15 | 6 | 1 | 1.68% | 0.77 (0.03) | 3928 (77.96%) |
| 2024-01-26 | 399.5 (-1.36%) | 343 | 37 | 5 | -5 | 1.46% | 0.74 (0.08) | 2207 (-44.27%) |
| 2024-01-19 | 405.0 (1.0%) | 306 | -5 | 10 | 5 | 3.27% | 0.66 (-0.01) | 3961 (24.78%) |
| 2024-01-12 | 401.0 (-2.91%) | 311 | -45 | 5 | 1 | 1.61% | 0.67 (-0.1) | 3174 (-32.1%) |
| 2024-01-05 | 413.0 (-1.67%) | 356 | -32 | 4 | -1 | 1.12% | 0.77 (-0.07) | 4675 (5.56%) |
| 2023-12-29 | 420.0 (3.19%) | 388 | -64 | 5 | 4 | 1.29% | 0.84 (-0.14) | 4429 (-35.33%) |
| 2023-12-22 | 407.0 (-6.0%) | 452 | -80 | 1 | 0 | 0.22% | 0.98 (-0.17) | 6849 (-10.04%) |
| 2023-12-15 | 433.0 (3.59%) | 532 | -7 | 1 | -3 | 0.19% | 1.15 (-0.02) | 7613 (-36.43%) |
| 2023-12-08 | 418.0 (7.32%) | 539 | -98 | 4 | -11 | 0.74% | 1.17 (-0.21) | 11977 (66.03%) |
| 2023-12-01 | 389.5 (7.01%) | 637 | 315 | 15 | 3 | 2.35% | 1.38 (0.68) | 7214 (70.3%) |
| 2023-11-24 | 364.0 (0.0%) | 322 | -60 | 12 | -17 | 3.73% | 0.7 (-0.13) | 4236 (-24.99%) |
| 2023-11-17 | 364.0 (7.37%) | 382 | 82 | 29 | 25 | 7.59% | 0.83 (0.18) | 5647 (263.68%) |
| 2023-11-10 | 339.0 (-0.59%) | 300 | -35 | 4 | 0 | 1.33% | 0.65 (-0.07) | 1552 (-66.53%) |
| 2023-11-03 | 341.0 (2.25%) | 335 | 6 | 4 | -1 | 1.19% | 0.72 (0.01) | 4639 (24.37%) |
| 2023-10-27 | 333.5 (-0.6%) | 329 | -40 | 5 | 1 | 1.52% | 0.71 (-0.09) | 3730 (57.41%) |
| 2023-10-20 | 335.5 (3.07%) | 369 | -30 | 4 | 1 | 1.08% | 0.8 (-0.06) | 2369 (33.34%) |
| 2023-10-13 | 325.5 (-3.84%) | 399 | 34 | 3 | 0 | 0.75% | 0.86 (0.07) | 1777 (-33.68%) |
| 2023-10-06 | 338.5 (1.04%) | 365 | 23 | 3 | -1 | 0.82% | 0.79 (0.05) | 2680 (44.09%) |
| 2023-09-28 | 335.0 (-0.15%) | 342 | -57 | 4 | 0 | 1.17% | 0.74 (-0.12) | 1860 (-68.74%) |
| 2023-09-22 | 335.5 (-2.19%) | 399 | -33 | 4 | 0 | 1.0% | 0.86 (-0.07) | 5949 (-41.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 343.0 (6.85%) | 432 | 134 | 4 | 2 | 0.93% | 0.93 (0.29) | 10123 (156.41%) |
| 2023-09-08 | 321.0 (2.88%) | 298 | -9 | 2 | 1 | 0.67% | 0.64 (-0.02) | 3948 (71.75%) |
| 2023-09-01 | 312.0 (1.63%) | 307 | -37 | 1 | -2 | 0.33% | 0.66 (-0.08) | 2298 (30.91%) |
| 2023-08-25 | 307.0 (1.32%) | 344 | -4 | 3 | 0 | 0.87% | 0.74 (-0.01) | 1756 (-39.23%) |
| 2023-08-18 | 303.0 (0.66%) | 348 | 8 | 3 | 3 | 0.86% | 0.75 (0.01) | 2889 (-4.8%) |
| 2023-08-11 | 301.0 (-1.47%) | 340 | -21 | 0 | 0 | 0.0% | 0.74 (-0.04) | 3035 (16.83%) |
| 2023-08-04 | 305.5 (0.83%) | 361 | -32 | 0 | 0 | 0.0% | 0.78 (-0.07) | 2598 (-54.33%) |
| 2023-07-28 | 303.0 (0.5%) | 393 | -15 | 0 | 0 | 0.0% | 0.85 (-0.03) | 5689 (-33.38%) |
| 2023-07-21 | 301.5 (-0.5%) | 408 | 58 | 0 | 0 | 0.0% | 0.88 (0.12) | 8540 (118.72%) |
| 2023-07-14 | 303.0 (-3.35%) | 350 | -21 | 0 | 0 | 0.0% | 0.76 (-0.04) | 3904 (-5.25%) |
| 2023-07-07 | 313.5 (-4.57%) | 371 | 49 | 0 | 0 | 0.0% | 0.8 (0.1) | 4120 (29.71%) |
| 2023-06-30 | 328.5 (-0.76%) | 322 | 0 | 0 | -1 | 0.0% | 0.7 (0.0) | 3177 (70.89%) |
| 2023-06-21 | 331.0 (2.95%) | 322 | -11 | 1 | 1 | 0.31% | 0.7 (-0.02) | 1859 (-45.35%) |
| 2023-06-16 | 321.5 (0.47%) | 333 | -40 | 0 | 0 | 0.0% | 0.72 (-0.09) | 3401 (-17.04%) |
| 2023-06-09 | 320.0 (2.89%) | 373 | -82 | 0 | 0 | 0.0% | 0.81 (-0.17) | 4100 (24.88%) |
| 2023-06-02 | 311.0 (-2.05%) | 455 | 22 | 0 | 0 | 0.0% | 0.98 (0.04) | 3283 (18.06%) |
| 2023-05-26 | 317.5 (3.25%) | 433 | -30 | 0 | 0 | 0.0% | 0.94 (-0.06) | 2781 (-7.09%) |
| 2023-05-19 | 307.5 (0.16%) | 463 | 26 | 0 | 0 | 0.0% | 1.0 (0.05) | 2993 (-0.99%) |
| 2023-05-12 | 307.0 (-2.38%) | 437 | 26 | 0 | -1 | 0.0% | 0.95 (0.06) | 3023 (116.68%) |
| 2023-05-05 | 314.5 (2.11%) | 411 | -15 | 1 | 1 | 0.24% | 0.89 (-0.03) | 1395 (-68.02%) |
| 2023-04-28 | 308.0 (0.0%) | 426 | 12 | 0 | -30 | 0.0% | 0.92 (0.02) | 4362 (49.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 308.0 (-2.22%) | 414 | -63 | 30 | 12 | 7.25% | 0.9 (-0.13) | 2921 (-38.65%) |
| 2023-04-14 | 315.0 (2.27%) | 477 | -258 | 18 | 4 | 3.77% | 1.03 (-0.56) | 4762 (58.8%) |
| 2023-04-07 | 308.0 (1.65%) | 735 | -36 | 14 | 14 | 1.9% | 1.59 (-0.08) | 2998 (-63.07%) |
| 2023-03-31 | 303.0 (1.34%) | 771 | 95 | 0 | 0 | 0.0% | 1.67 (0.21) | 8121 (118.37%) |
| 2023-03-24 | 299.0 (1.36%) | 676 | 44 | 0 | 0 | 0.0% | 1.46 (0.09) | 3718 (-7.7%) |
| 2023-03-17 | 295.0 (1.2%) | 632 | 200 | 0 | 0 | 0.0% | 1.37 (0.44) | 4029 (100.98%) |
| 2023-03-10 | 291.5 (-1.19%) | 432 | -38 | 0 | 0 | 0.0% | 0.93 (-0.09) | 2004 (-41.84%) |
| 2023-03-03 | 295.0 (-0.34%) | 470 | 7 | 0 | 0 | 0.0% | 1.02 (0.02) | 3447 (36.33%) |
| 2023-02-24 | 296.0 (1.54%) | 463 | -17 | 0 | 0 | 0.0% | 1.0 (-0.04) | 2528 (19.53%) |
| 2023-02-17 | 291.5 (-1.85%) | 480 | -18 | 0 | -1 | 0.0% | 1.04 (-0.04) | 2115 (-18.15%) |
| 2023-02-10 | 297.0 (-0.17%) | 498 | -88 | 1 | -1 | 0.2% | 1.08 (-0.19) | 2584 (-11.76%) |
| 2023-02-03 | 297.5 (4.02%) | 586 | -15 | 2 | 2 | 0.34% | 1.27 (-0.03) | 2929 (350.73%) |
| 2023-01-17 | 286.0 (-0.17%) | 601 | -19 | 0 | 0 | 0.0% | 1.3 (-0.04) | 649 (-57.06%) |
| 2023-01-13 | 286.5 (-0.52%) | 620 | -63 | 0 | 0 | 0.0% | 1.34 (-0.14) | 1513 (76.43%) |
| 2023-01-06 | 288.0 (1.05%) | 683 | 5 | 0 | 0 | 0.0% | 1.48 (0.01) | 857 (-34.57%) |
| 2022-12-30 | 285.0 (-1.21%) | 678 | 2 | 0 | 0 | 0.0% | 1.47 (0.01) | 1310 (-67.29%) |
| 2022-12-23 | 288.5 (-0.52%) | 676 | -147 | 0 | 0 | 0.0% | 1.46 (-0.32) | 4007 (35.98%) |
| 2022-12-16 | 290.0 (-3.33%) | 823 | 140 | 0 | -8 | 0.0% | 1.78 (0.3) | 2947 (33.1%) |
| 2022-12-09 | 300.0 (-2.6%) | 683 | 111 | 8 | -4 | 1.17% | 1.48 (0.24) | 2214 (-24.22%) |
| 2022-12-02 | 308.0 (1.15%) | 572 | -70 | 12 | -1 | 2.1% | 1.24 (-0.15) | 2922 (-25.59%) |
| 2022-11-25 | 304.5 (6.47%) | 642 | 73 | 13 | 1 | 2.02% | 1.39 (0.16) | 3927 (34.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 286.0 (0.0%) | 569 | -62 | 12 | -4 | 2.11% | 1.23 (-0.13) | 2926 (-5.32%) |
| 2022-11-11 | 286.0 (5.93%) | 631 | -23 | 16 | 2 | 2.54% | 1.36 (-0.05) | 3090 (30.29%) |
| 2022-11-04 | 270.0 (7.78%) | 654 | -35 | 14 | 6 | 2.14% | 1.41 (-0.08) | 2372 (4.1%) |
| 2022-10-28 | 250.5 (-0.99%) | 689 | -71 | 8 | 2 | 1.16% | 1.49 (-0.15) | 2278 (7.26%) |
| 2022-10-21 | 253.0 (-0.2%) | 760 | -140 | 6 | 0 | 0.79% | 1.64 (-0.31) | 2124 (-18.0%) |
| 2022-10-14 | 253.5 (-7.82%) | 900 | -54 | 6 | -6 | 0.67% | 1.95 (-0.11) | 2590 (36.8%) |
| 2022-10-07 | 275.0 (4.17%) | 954 | 23 | 12 | 0 | 1.26% | 2.06 (0.05) | 1893 (-35.0%) |
| 2022-09-30 | 264.0 (-4.86%) | 931 | -292 | 12 | -7 | 1.29% | 2.01 (-0.63) | 2913 (110.68%) |
| 2022-09-23 | 277.5 (-0.54%) | 1223 | -49 | 19 | -2 | 1.55% | 2.64 (-0.11) | 1383 (-25.92%) |
| 2022-09-16 | 279.0 (-0.71%) | 1272 | 9 | 21 | -1 | 1.65% | 2.75 (0.02) | 1866 (-2.9%) |
| 2022-09-08 | 281.0 (-1.75%) | 1263 | -104 | 22 | 5 | 1.74% | 2.73 (-0.23) | 1922 (33.11%) |
| 2022-09-02 | 286.0 (-0.69%) | 1367 | -45 | 17 | 4 | 1.24% | 2.96 (-0.09) | 1444 (-33.76%) |
| 2022-08-26 | 288.0 (0.35%) | 1412 | 21 | 13 | -7 | 0.92% | 3.05 (0.04) | 2180 (-51.01%) |
| 2022-08-19 | 287.0 (1.59%) | 1391 | 222 | 20 | 5 | 1.44% | 3.01 (0.48) | 4451 (37.99%) |
| 2022-08-12 | 282.5 (9.5%) | 1169 | 57 | 15 | 4 | 1.28% | 2.53 (0.13) | 3225 (16.52%) |
| 2022-08-05 | 258.0 (-2.27%) | 1112 | 159 | 11 | 3 | 0.99% | 2.4 (0.34) | 2768 (-21.84%) |
| 2022-07-29 | 264.0 (-4.0%) | 953 | 125 | 8 | -20 | 0.84% | 2.06 (0.27) | 3541 (-57.73%) |
| 2022-07-22 | 275.0 (12.24%) | 828 | 158 | 28 | 26 | 3.38% | 1.79 (0.34) | 8379 (62.19%) |
| 2022-07-15 | 245.0 (-9.59%) | 670 | 46 | 2 | 2 | 0.3% | 1.45 (0.1) | 5166 (-5.79%) |
| 2022-07-08 | 271.0 (11.07%) | 624 | -105 | 0 | -5 | 0.0% | 1.35 (-0.23) | 5484 (64.96%) |
| 2022-07-01 | 244.0 (-8.96%) | 729 | -218 | 5 | -7 | 0.69% | 1.58 (-0.47) | 3324 (23.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 268.0 (-6.94%) | 947 | -141 | 12 | 5 | 1.27% | 2.05 (-0.3) | 2693 (42.15%) |
| 2022-06-17 | 288.0 (-2.37%) | 1088 | -171 | 7 | -30 | 0.64% | 2.35 (-0.37) | 1894 (55.59%) |
| 2022-06-10 | 295.0 (-0.67%) | 1259 | 4 | 37 | 1 | 2.94% | 2.72 (0.01) | 1217 (-31.3%) |
| 2022-06-02 | 297.0 (2.95%) | 1255 | -12 | 36 | 0 | 2.87% | 2.71 (-0.03) | 1772 (34.23%) |
| 2022-05-27 | 288.5 (0.87%) | 1267 | 19 | 36 | -100 | 2.84% | 2.74 (0.04) | 1320 (-59.3%) |
| 2022-05-20 | 286.0 (-1.38%) | 1248 | 2 | 136 | 131 | 10.9% | 2.7 (0.01) | 3244 (60.05%) |
| 2022-05-13 | 290.0 (0.52%) | 1246 | -226 | 5 | 4 | 0.4% | 2.69 (-0.49) | 2027 (54.69%) |
| 2022-05-06 | 288.5 (-1.03%) | 1472 | -15 | 1 | -1 | 0.07% | 3.18 (-0.04) | 1310 (-51.47%) |
| 2022-04-29 | 291.5 (-3.32%) | 1487 | -7 | 2 | 1 | 0.13% | 3.22 (-0.01) | 2700 (70.72%) |
| 2022-04-22 | 301.5 (-0.82%) | 1494 | 2 | 1 | 1 | 0.07% | 3.23 (0.0) | 1581 (-18.98%) |
| 2022-04-15 | 304.0 (-1.3%) | 1492 | -153 | 0 | 0 | 0.0% | 3.23 (-0.33) | 1952 (74.87%) |
| 2022-04-08 | 308.0 (-0.81%) | 1645 | 7 | 0 | 0 | 0.0% | 3.56 (0.02) | 1116 (-49.82%) |
| 2022-04-01 | 310.5 (-3.27%) | 1638 | 192 | 0 | -5 | 0 | 3.54 (0.41) | 2224 (-15.94%) |
| 2022-03-25 | 321.0 (0.94%) | 1446 | 148 | 5 | 1 | 0.35% | 3.13 (0.32) | 2646 (46.57%) |
| 2022-03-18 | 318.0 (0.32%) | 1298 | 6 | 4 | -2 | 0.31% | 2.81 (0.02) | 1805 (-15.82%) |
| 2022-03-11 | 317.0 (0.48%) | 1292 | -38 | 6 | 0 | 0.46% | 2.79 (-0.09) | 2145 (269.75%) |
| 2022-03-04 | 315.5 (0.96%) | 1330 | 23 | 6 | -1 | 0.45% | 2.88 (0.05) | 580 (-50.38%) |
| 2022-02-25 | 312.5 (-2.04%) | 1307 | -30 | 7 | -3 | 0.54% | 2.83 (-0.06) | 1169 (-31.15%) |
| 2022-02-18 | 319.0 (-1.24%) | 1337 | -34 | 10 | 3 | 0.75% | 2.89 (-0.07) | 1698 (-25.72%) |
| 2022-02-11 | 323.0 (2.87%) | 1371 | -106 | 7 | 1 | 0.51% | 2.96 (-0.23) | 2286 (112.56%) |
| 2022-01-26 | 314.0 (-0.79%) | 1477 | -68 | 6 | 0 | 0.41% | 3.19 (-0.15) | 1075 (-29.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 316.5 (-3.06%) | 1545 | -109 | 6 | 1 | 0.39% | 3.34 (-0.24) | 1525 (-34.45%) |
| 2022-01-14 | 326.5 (-2.68%) | 1654 | -59 | 5 | 2 | 0.3% | 3.58 (-0.12) | 2326 (-60.32%) |
| 2022-01-07 | 335.5 (2.13%) | 1713 | -15 | 3 | 0 | 0.18% | 3.7 (-0.04) | 5863 (436.65%) |
| 2021-12-30 | 328.5 (0.77%) | 1728 | 4 | 3 | 0 | 0.17% | 3.74 (0.01) | 1092 (-44.21%) |
| 2021-12-24 | 326.0 (0.15%) | 1724 | 35 | 3 | -4 | 0.17% | 3.73 (0.08) | 1958 (-45.72%) |
| 2021-12-17 | 325.5 (-1.96%) | 1689 | -199 | 7 | -3 | 0.41% | 3.65 (-0.43) | 3608 (18.6%) |
| 2021-12-10 | 332.0 (-1.19%) | 1888 | -240 | 10 | -7 | 0.53% | 4.08 (-0.52) | 3042 (-44.96%) |
| 2021-12-03 | 336.0 (6.67%) | 2128 | -352 | 17 | 8 | 0.8% | 4.6 (-0.76) | 5527 (1.32%) |
| 2021-11-26 | 315.0 (-1.87%) | 2480 | 554 | 9 | 1 | 0.36% | 5.36 (1.19) | 5455 (-59.71%) |
| 2021-11-19 | 321.0 (7.36%) | 1926 | -156 | 8 | 3 | 0.42% | 4.17 (-0.33) | 13541 (128.29%) |
| 2021-11-12 | 299.0 (-0.33%) | 2082 | 208 | 5 | -3 | 0.24% | 4.5 (0.45) | 5931 (19.41%) |
| 2021-11-05 | 300.0 (0.33%) | 1874 | 35 | 8 | -56 | 0.43% | 4.05 (0.07) | 4967 (-24.87%) |
| 2021-10-29 | 299.0 (5.65%) | 1839 | 113 | 64 | 54 | 3.48% | 3.98 (0.25) | 6612 (82.95%) |
| 2021-10-22 | 283.0 (2.17%) | 1726 | 123 | 10 | -4 | 0.58% | 3.73 (0.26) | 3614 (37.79%) |
| 2021-10-15 | 277.0 (-6.89%) | 1603 | 83 | 14 | -8 | 0.87% | 3.47 (0.18) | 2623 (-5.14%) |
| 2021-10-08 | 297.5 (5.87%) | 1520 | -61 | 22 | -4 | 1.45% | 3.29 (-0.13) | 2765 (4.23%) |
| 2021-10-01 | 281.0 (-6.64%) | 1581 | -162 | 26 | 19 | 1.64% | 3.42 (-0.35) | 2652 (138.92%) |
| 2021-09-24 | 301.0 (0.33%) | 1743 | 2 | 7 | 1 | 0.4% | 3.77 (0.01) | 1110 (-60.55%) |
| 2021-09-17 | 300.0 (-0.5%) | 1741 | 56 | 6 | -12 | 0.34% | 3.76 (0.12) | 2814 (9.53%) |
| 2021-09-10 | 301.5 (-3.98%) | 1685 | 12 | 18 | 11 | 1.07% | 3.64 (0.02) | 2569 (-17.07%) |
| 2021-09-03 | 314.0 (0.16%) | 1673 | 132 | 7 | 0 | 0.42% | 3.62 (0.29) | 3098 (11.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 313.5 (2.62%) | 1541 | -39 | 7 | -17 | 0.45% | 3.33 (-0.09) | 2767 (-37.53%) |
| 2021-08-20 | 305.5 (-5.12%) | 1580 | 21 | 24 | 10 | 1.52% | 3.42 (0.05) | 4429 (-30.99%) |
| 2021-08-13 | 322.0 (-12.97%) | 1559 | 214 | 14 | 13 | 0.9% | 3.37 (0.46) | 6418 (110.41%) |
| 2021-08-06 | 370.0 (0.27%) | 1345 | 0 | 1 | 1 | 0.07% | 2.91 (0.0) | 3050 (-37.09%) |
| 2021-07-30 | 369.0 (-1.34%) | 1345 | -149 | 0 | 0 | 0.0% | 2.91 (-0.32) | 4849 (30.61%) |
| 2021-07-23 | 374.0 (2.75%) | 1494 | -115 | 0 | 0 | 0.0% | 3.23 (-0.25) | 3712 (8.84%) |
| 2021-07-16 | 364.0 (2.97%) | 1609 | -49 | 0 | 0 | 0.0% | 3.48 (-0.11) | 3411 (7.87%) |
| 2021-07-09 | 353.5 (-0.28%) | 1658 | 81 | 0 | -11 | 0.0% | 3.59 (0.18) | 3162 (83.49%) |
| 2021-07-02 | 354.5 (-1.53%) | 1577 | 29 | 11 | 10 | 0.7% | 3.41 (0.06) | 1723 (-19.0%) |
| 2021-06-25 | 360.0 (1.55%) | 1548 | 103 | 1 | -1 | 0.06% | 3.35 (0.23) | 2127 (14.56%) |
| 2021-06-18 | 354.5 (-1.25%) | 1445 | -91 | 2 | 1 | 0.14% | 3.12 (-0.2) | 1857 (7.18%) |
| 2021-06-11 | 359.0 (-0.69%) | 1536 | 79 | 1 | -9 | 0.07% | 3.32 (0.17) | 1732 (-21.94%) |
| 2021-06-04 | 361.5 (-0.96%) | 1457 | 146 | 10 | 3 | 0.69% | 3.15 (0.31) | 2219 (-13.34%) |
| 2021-05-28 | 365.0 (2.82%) | 1311 | -18 | 7 | -13 | 0.53% | 2.84 (-0.03) | 2561 (-39.43%) |
