股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-240.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0624.023.9524.4523.95
2024-12-230.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0324.024.3524.3523.6
2024-12-200.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0423.623.123.623.1
2024-12-190.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0723.124.4524.4523.1
2024-12-180.17 (0.0)0.0 (0.0)0.0 (0.0)-133.3300.000.0323.9523.523.9523.5
2024-12-170.17 (-0.01)0.0 (0.0)0.0 (0.0)-425.000.000.01623.624.024.5523.55
2024-12-160.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01824.024.524.723.8
2024-12-130.18 (-0.02)0.0 (0.0)0.0 (0.0)-920.9300.000.04324.323.924.9523.9
2024-12-120.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01124.724.1524.824.15
2024-12-110.2 (0.0)0.0 (0.0)0.0 (0.0)-112.500.000.0824.825.7525.7524.8
2024-12-100.2 (0.0)0.0 (0.0)0.0 (0.0)-16.6700.000.01525.2525.325.324.65
2024-12-090.2 (-0.01)0.0 (0.0)0.0 (0.0)-360.000.000.0525.325.3525.3525.3
2024-12-060.21 (+0.01)0.0 (0.0)0.0 (0.0)526.3200.000.01925.9525.325.9525.25
2024-12-050.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01426.225.026.225.0
2024-12-040.2 (0.0)0.0 (0.0)0.0 (0.0)28.700.000.02325.525.7525.7525.5
2024-12-030.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01126.326.726.725.7
2024-12-020.2 (0.0)0.0 (0.0)0.0 (0.0)-110.000.000.01025.725.225.8525.2
2024-11-290.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0525.624.825.7524.8
2024-11-280.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0325.125.025.125.0
2024-11-270.2 (0.0)0.0 (0.0)0.0 (0.0)-111.1100.000.0925.325.3525.525.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-260.2 (-0.04)0.0 (0.0)0.0 (0.0)-1986.3600.000.02226.0525.526.0525.25
2024-11-250.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01226.125.2526.225.25
2024-11-220.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0626.025.426.325.4
2024-11-210.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0426.025.726.025.5
2024-11-200.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01425.825.225.825.2
2024-11-190.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02125.826.127.2525.7
2024-11-180.24 (0.0)0.0 (0.0)0.0 (0.0)211.7600.000.01726.9527.6527.6525.9
2024-11-150.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01026.926.927.7526.4
2024-11-140.24 (+0.01)0.0 (0.0)0.0 (0.0)513.5100.000.03727.026.827.2526.3
2024-11-130.23 (+0.01)0.0 (0.0)0.0 (0.0)526.3200.000.01926.226.4526.4526.2
2024-11-120.22 (0.0)0.0 (0.0)0.0 (0.0)-214.2900.000.01425.725.9525.9524.9
2024-11-110.22 (0.0)0.0 (0.0)0.0 (0.0)-133.3300.000.0325.5525.5525.5525.55
2024-11-080.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0725.6526.0526.0524.75
2024-11-070.22 (0.0)0.0 (0.0)0.0 (0.0)228.5700.000.0725.7526.326.325.0
2024-11-060.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01625.626.326.325.0
2024-11-050.22 (0.0)0.0 (0.0)0.0 (0.0)17.6900.000.01325.524.6525.524.65
2024-11-040.22 (+0.01)0.0 (0.0)0.0 (0.0)11.9200.000.05225.4525.4525.7524.9
2024-11-010.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0826.0526.327.026.05
2024-10-300.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01126.326.326.326.2
2024-10-290.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03626.3526.827.125.95
2024-10-280.21 (-0.01)0.0 (0.0)0.0 (0.0)-45.9700.000.06726.627.628.1526.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-250.22 (-0.03)0.0 (0.0)0.0 (0.0)-1318.5700.000.07027.628.028.6527.15
2024-10-240.25 (0.0)0.0 (0.0)0.0 (0.0)214.2900.000.01427.9528.028.427.95
2024-10-230.25 (+0.01)0.0 (0.0)0.0 (0.0)417.3900.000.02328.3527.5528.5527.55
2024-10-220.24 (0.0)0.0 (0.0)0.0 (0.0)14.3500.000.02328.3527.6528.5527.65
2024-10-210.24 (0.0)0.0 (0.0)0.0 (0.0)-220.000.000.01028.428.6528.6527.95
2024-10-180.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0328.727.528.727.5
2024-10-170.24 (-0.02)0.0 (0.0)0.0 (0.0)-716.2800.000.04328.1528.028.428.0
2024-10-160.26 (0.0)0.0 (0.0)0.0 (0.0)-14.3500.000.02327.9528.328.327.45
2024-10-150.26 (0.0)0.0 (0.0)0.0 (0.0)-214.2900.000.01427.5527.128.4527.1
2024-10-140.26 (-0.02)0.0 (0.0)0.0 (0.0)-611.5400.000.05227.928.328.9527.2
2024-10-110.28 (0.0)0.0 (0.0)0.0 (0.0)-110.000.000.01028.429.2529.2528.4
2024-10-090.28 (-0.01)0.0 (0.0)0.0 (0.0)-316.6700.000.01828.428.529.3528.3
2024-10-080.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01228.928.428.928.35
2024-10-070.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02929.029.129.128.4
2024-10-040.29 (0.0)0.0 (0.0)0.0 (0.0)-28.700.000.02329.129.5529.5528.95
2024-10-010.29 (+0.04)0.0 (0.0)0.0 (0.0)1835.2900.000.05130.0529.630.0528.75
2024-09-300.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0430.229.330.229.3
2024-09-270.25 (0.0)0.0 (0.0)0.0 (0.0)-215.3800.000.01330.2530.430.429.7
2024-09-260.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0530.429.930.429.9
2024-09-250.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03330.5530.131.1530.05
2024-09-240.25 (-0.01)0.0 (0.0)0.0 (0.0)-211.7600.000.01730.730.130.730.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-230.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01130.7530.530.7530.0
2024-09-200.26 (-0.06)0.0 (0.0)0.0 (0.0)-2529.0700.000.08630.829.8531.2529.85
2024-09-190.32 (+0.02)0.0 (0.0)0.0 (0.0)75.7400.000.012230.230.030.2530.0
2024-09-180.3 (0.0)0.0 (0.0)0.0 (0.0)23.8500.000.05229.829.4529.829.2
2024-09-160.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04229.929.829.929.0
2024-09-130.3 (+0.03)0.0 (0.0)0.0 (0.0)1229.2700.000.04129.0528.829.0527.8
2024-09-120.27 (0.0)0.0 (0.0)0.0 (0.0)14.5500.000.02228.428.428.828.1
2024-09-110.27 (+0.01)0.0 (0.0)0.0 (0.0)13.2300.000.03128.428.529.528.0
2024-09-100.26 (-0.01)0.0 (0.0)0.0 (0.0)-57.0400.000.07127.829.529.9527.5
2024-09-090.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03930.529.1530.529.05
2024-09-060.27 (-0.01)0.0 (0.0)0.0 (0.0)-28.3300.000.02430.5530.530.7530.05
2024-09-050.28 (+0.01)0.0 (0.0)0.0 (0.0)39.6800.000.03130.1530.4530.4528.45
2024-09-040.27 (0.0)0.0 (0.0)0.0 (0.0)-125.000.000.0429.529.829.829.5
2024-09-030.27 (+0.03)0.0 (0.0)0.0 (0.0)1450.000.000.02830.2529.930.329.9
2024-09-020.24 (-0.01)0.0 (0.0)0.0 (0.0)-12.3800.000.04230.1530.9530.9530.1
2024-08-300.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04730.9531.031.030.1
2024-08-290.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04031.0530.5531.230.0
2024-08-280.25 (+0.02)0.0 (0.0)0.0 (0.0)916.0700.000.05630.931.531.530.85
2024-08-270.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0231.030.9531.030.95
2024-08-260.23 (+0.02)0.0 (0.0)0.0 (0.0)725.000.000.02831.030.931.130.7
2024-08-230.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01030.930.531.030.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-220.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01030.930.730.930.5
2024-08-210.21 (0.0)0.0 (0.0)0.0 (0.0)13.700.000.02731.031.031.8530.1
2024-08-200.21 (0.0)0.0 (0.0)0.0 (0.0)-211.7600.000.01730.830.7531.230.75
2024-08-190.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06131.4532.532.530.15
2024-08-160.21 (+0.04)0.0 (0.0)0.0 (0.0)1875.000.000.02431.532.632.631.5
2024-08-150.17 (-0.01)0.0 (0.0)0.0 (0.0)-317.6500.000.01731.530.831.630.8
2024-08-140.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01930.831.4531.8530.75
2024-08-130.18 (+0.01)0.0 (0.0)0.0 (0.0)37.8900.000.03830.7531.631.930.6
2024-08-120.17 (-0.01)0.0 (0.0)0.0 (0.0)-613.9500.000.04331.932.832.831.85
2024-08-090.18 (0.0)0.0 (0.0)0.0 (0.0)12.500.000.04032.6532.8533.7531.6
2024-08-080.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03332.333.533.532.05
2024-08-070.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03233.533.934.532.35
2024-08-060.18 (+0.01)0.0 (0.0)0.0 (0.0)76.9300.000.010131.531.4531.830.0
2024-08-050.17 (-0.02)0.0 (0.0)0.0 (0.0)-106.0600.000.016531.4532.3533.9531.45
2024-08-020.19 (+0.02)0.0 (0.0)0.0 (0.0)1013.5100.000.07434.935.735.734.9
2024-08-010.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09735.835.2536.435.25
2024-07-310.17 (0.0)0.0 (0.0)0.0 (0.0)-12.500.000.04035.435.7535.7534.6
2024-07-300.17 (-0.03)0.0 (0.0)0.0 (0.0)-1216.4400.000.07335.6536.536.535.1
2024-07-290.2 (-0.04)0.0 (0.0)0.0 (0.0)-2111.4100.000.018436.3536.037.035.0
2024-07-260.24 (-0.07)0.0 (0.0)0.0 (0.0)-286.5100.000.043036.032.036.032.0
2024-07-230.31 (+0.07)0.0 (0.0)0.0 (0.0)318.7800.000.035334.6531.834.6531.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-220.24 (+0.01)0.0 (0.0)0.0 (0.0)51.600.000.031231.533.033.431.35
2024-07-190.23 (-0.05)0.0 (0.0)0.0 (0.0)-2615.200.000.017134.836.5536.634.65
2024-07-180.28 (-0.02)0.0 (0.0)0.0 (0.0)-66.3800.000.09436.4536.836.836.0
2024-07-170.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010837.1537.037.336.75
2024-07-160.3 (+0.08)0.0 (0.0)0.0 (0.0)3411.7600.000.028937.235.737.335.7
2024-07-150.22 (+0.04)0.0 (0.0)0.0 (0.0)188.4500.000.021335.6534.737.534.7
2024-07-120.18 (0.0)0.0 (0.0)0.0 (0.0)10.5400.000.018434.8535.635.634.6
2024-07-110.18 (0.0)0.0 (0.0)0.0 (0.0)-32.2200.000.013535.035.635.6534.9
2024-07-100.18 (-0.03)0.0 (0.0)0.0 (0.0)-119.400.000.011735.636.536.534.7
2024-07-090.21 (-0.07)0.0 (0.0)0.0 (0.0)-3110.5100.000.029536.036.837.835.0
2024-07-080.28 (+0.02)0.0 (0.0)0.0 (0.0)72.0300.000.034536.533.336.6533.3
2024-07-050.26 (-0.01)0.0 (0.0)0.0 (0.0)-21.2200.000.016434.433.134.7533.1
2024-07-040.27 (-0.03)0.0 (0.0)0.0 (0.0)-154.8200.000.031134.335.135.134.0
2024-07-030.3 (-0.07)0.0 (0.0)0.0 (0.0)-282.5300.000.0110735.135.3538.034.05
2024-07-020.37 (+0.11)0.0 (0.0)0.0 (0.0)485.5400.000.086735.3534.6535.3533.75
2024-07-010.26 (+0.05)0.0 (0.0)0.0 (0.0)225.100.000.043132.1531.932.1530.7
2024-06-280.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010629.2529.829.829.0
2024-06-270.21 (+0.01)0.0 (0.0)0.0 (0.0)10.5200.000.019229.2528.829.528.1
2024-06-260.2 (-0.03)0.0 (0.0)0.0 (0.0)-121.6400.000.073129.828.7531.027.8
2024-06-250.23 (+0.02)0.0 (0.0)0.0 (0.0)82.4100.000.033228.7526.9528.7526.95
2024-06-240.21 (+0.02)0.0 (0.0)0.0 (0.0)1212.000.000.010026.1526.0526.225.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-210.19 (-0.03)0.0 (0.0)0.0 (0.0)-1327.6600.000.04725.425.2525.4525.25
2024-06-200.22 (-0.04)0.0 (0.0)0.0 (0.0)-1916.3800.000.011625.8525.825.925.3
2024-06-190.26 (-0.01)0.0 (0.0)0.0 (0.0)-34.6200.000.06525.825.826.725.55
2024-06-180.27 (+0.02)0.0 (0.0)0.0 (0.0)73.3800.000.020725.825.6527.1525.55
2024-06-170.25 (+0.02)0.0 (0.0)0.0 (0.0)711.2900.000.06226.026.026.025.45
2024-06-140.23 (+0.02)0.0 (0.0)0.0 (0.0)1210.5300.000.011426.025.126.924.9
2024-06-130.21 (-0.01)0.0 (0.0)0.0 (0.0)-55.3200.000.09425.2525.825.824.85
2024-06-120.22 (0.0)0.0 (0.0)0.0 (0.0)-23.0300.000.06625.8525.826.425.25
2024-06-110.22 (-0.01)0.0 (0.0)0.0 (0.0)-42.8600.000.014025.8526.026.6525.75
2024-06-070.23 (+0.03)0.0 (0.0)0.0 (0.0)124.1800.000.028727.125.228.025.2
2024-06-060.2 (-0.07)0.0 (0.0)0.0 (0.0)-313.8800.000.079827.927.829.1527.2
2024-06-050.27 (0.0)0.0 (0.0)0.0 (0.0)43.200.000.012526.524.726.524.7
2024-06-040.27 (+0.01)0.0 (0.0)0.0 (0.0)313.6400.000.02224.124.124.123.4
2024-06-030.26 (-0.01)0.0 (0.0)0.0 (0.0)-36.1200.000.04924.123.3524.123.35
2024-05-310.27 (-0.01)0.0 (0.0)0.0 (0.0)-821.6200.000.03723.3523.723.823.15
2024-05-300.28 (-0.02)0.0 (0.0)0.0 (0.0)-621.4300.000.02823.723.423.723.35
2024-05-290.3 (+0.02)0.0 (0.0)0.0 (0.0)721.8800.000.03223.323.423.423.25
2024-05-280.28 (0.0)0.0 (0.0)0.0 (0.0)-15.8800.000.01723.823.123.823.1
2024-05-270.28 (-0.02)0.0 (0.0)0.0 (0.0)-920.000.000.04523.3523.423.8523.25
2024-05-240.3 (+0.02)0.0 (0.0)0.0 (0.0)1113.100.000.08423.923.6524.123.2
2024-05-230.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02623.6523.924.0523.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-220.28 (-0.01)0.0 (0.0)0.0 (0.0)-612.500.000.04823.8523.7525.423.75
2024-05-210.29 (0.0)0.0 (0.0)0.0 (0.0)212.500.000.01624.524.324.7524.3
2024-05-200.29 (0.0)0.0 (0.0)0.0 (0.0)-216.6700.000.01224.5524.7524.7524.55
2024-05-170.29 (+0.01)0.0 (0.0)0.0 (0.0)614.2900.000.04224.8523.725.123.6
2024-05-160.28 (0.0)0.0 (0.0)0.0 (0.0)-24.5500.000.04424.324.524.523.65
2024-05-150.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05424.7524.825.823.2
2024-05-140.28 (-0.07)0.0 (0.0)0.0 (0.0)-3156.3600.000.05524.825.226.2524.75
2024-05-130.35 (+0.08)0.0 (0.0)0.0 (0.0)3537.2300.000.09425.526.9526.9524.8
2024-05-100.27 (-0.03)0.0 (0.0)0.0 (0.0)-915.5200.000.05826.9526.227.325.9
2024-05-090.3 (-0.02)0.0 (0.0)0.0 (0.0)-96.8700.000.013127.5527.728.7526.5
2024-05-080.32 (+0.01)0.0 (0.0)0.0 (0.0)32.4200.000.012427.026.527.525.05
2024-05-070.31 (-0.02)0.0 (0.0)0.0 (0.0)-104.7800.000.020927.428.528.526.5
2024-05-060.33 (-0.06)0.0 (0.0)0.0 (0.0)-286.4100.000.043729.128.4529.3526.9
2024-05-030.39 (+0.05)0.0 (0.0)0.0 (0.0)226.9400.000.031726.725.026.725.0
2024-05-020.34 (+0.01)0.0 (0.0)0.0 (0.0)84.8500.000.016524.324.324.324.25
2024-04-300.33 (+0.01)0.0 (0.0)0.0 (0.0)45.1900.000.07722.120.222.120.2
2024-04-290.32 (+0.01)0.0 (0.0)0.0 (0.0)53.4500.000.014520.120.6520.6519.6
2024-04-260.31 (-0.01)0.0 (0.0)0.0 (0.0)-66.6700.000.09020.821.121.120.6
2024-04-250.32 (0.0)0.0 (0.0)0.0 (0.0)-12.3800.000.04221.1521.8521.8521.15
2024-04-240.32 (0.0)0.0 (0.0)0.0 (0.0)14.7600.000.02121.9522.3522.3521.5
2024-04-230.32 (+0.02)0.0 (0.0)0.0 (0.0)825.8100.000.03122.022.522.521.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-220.3 (0.0)0.0 (0.0)0.0 (0.0)-14.7600.000.02122.422.522.522.05
2024-04-190.3 (0.0)0.0 (0.0)0.0 (0.0)410.2600.000.03922.522.222.821.8
2024-04-180.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01822.3522.2522.722.2
2024-04-170.3 (+0.01)0.0 (0.0)0.0 (0.0)27.6900.000.02622.822.322.922.2
2024-04-160.29 (-0.02)0.0 (0.0)0.0 (0.0)-916.9800.000.05322.8523.823.822.15
2024-04-150.31 (-0.01)0.0 (0.0)0.0 (0.0)-314.2900.000.02123.323.723.723.2
2024-04-120.32 (+0.02)0.0 (0.0)0.0 (0.0)916.0700.000.05623.023.823.8523.0
2024-04-110.3 (0.0)0.0 (0.0)0.0 (0.0)-23.8500.000.05223.023.123.122.8
2024-04-100.3 (0.0)0.0 (0.0)0.0 (0.0)26.4500.000.03123.123.3523.623.1
2024-04-090.3 (0.0)0.0 (0.0)0.0 (0.0)-12.6300.000.03823.5523.6523.723.4
2024-04-080.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02823.6523.024.523.0
2024-04-030.3 (0.0)0.0 (0.0)0.0 (0.0)12.4400.000.04122.8523.023.022.6
2024-04-020.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06023.223.9523.9523.15
2024-04-010.3 (0.0)0.0 (0.0)0.0 (0.0)-11.2800.000.07823.9524.0524.123.6
2024-03-290.3 (0.0)0.0 (0.0)0.0 (0.0)11.9600.000.05124.1524.824.924.1
2024-03-280.3 (0.0)0.0 (0.0)0.0 (0.0)112.500.000.0824.825.426.024.65
2024-03-270.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0325.025.625.625.0
2024-03-260.3 (+0.01)0.0 (0.0)0.0 (0.0)12.7800.000.03625.125.5525.5524.9
2024-03-250.29 (-0.01)0.0 (0.0)0.0 (0.0)-15.000.000.02025.725.425.725.4
2024-03-220.3 (0.0)0.0 (0.0)0.0 (0.0)-35.6600.000.05325.7526.326.325.35
2024-03-210.3 (0.0)0.0 (0.0)0.0 (0.0)-16.2500.000.01626.326.326.4526.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-200.3 (+0.01)0.0 (0.0)0.0 (0.0)57.0400.000.07125.4526.3526.3525.45
2024-03-190.29 (-0.01)0.0 (0.0)0.0 (0.0)-39.6800.000.03126.3526.226.426.2
2024-03-180.3 (+0.01)0.0 (0.0)0.0 (0.0)35.6600.000.05326.727.127.126.1
2024-03-150.29 (-0.01)0.0 (0.0)0.0 (0.0)-57.3500.000.06828.027.3528.026.6
2024-03-140.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0527.8528.028.027.8
2024-03-130.3 (-0.01)0.0 (0.0)0.0 (0.0)-36.2500.000.04827.6527.6528.427.0
2024-03-120.31 (-0.02)0.0 (0.0)0.0 (0.0)-934.6200.000.02628.029.2529.2528.0
2024-03-110.33 (0.0)0.0 (0.0)0.0 (0.0)-14.7600.000.02128.2528.4528.4527.7
2024-03-080.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03828.128.128.227.85
2024-03-070.33 (0.0)0.0 (0.0)0.0 (0.0)15.5600.000.01828.428.3529.228.35
2024-03-060.33 (+0.01)0.0 (0.0)0.0 (0.0)311.1100.000.02728.628.628.628.5
2024-03-050.32 (-0.01)0.0 (0.0)0.0 (0.0)-12.6300.000.03828.628.5529.3528.55
2024-03-040.33 (+0.01)0.0 (0.0)0.0 (0.0)16.6700.000.01528.5528.5528.5528.3
2024-03-010.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02928.5528.5528.728.55
2024-02-290.32 (+0.01)0.0 (0.0)0.0 (0.0)58.7700.000.05728.5529.129.128.55
2024-02-270.31 (-0.01)0.0 (0.0)0.0 (0.0)-311.5400.000.02629.129.829.829.1
2024-02-260.32 (0.0)0.0 (0.0)0.0 (0.0)-15.8800.000.01729.8529.730.7529.7
2024-02-230.32 (+0.01)0.0 (0.0)0.0 (0.0)512.8200.000.03930.030.4531.329.55
2024-02-220.31 (+0.01)0.0 (0.0)0.0 (0.0)58.6200.000.05830.4530.130.729.85
2024-02-210.3 (+0.04)0.0 (0.0)0.0 (0.0)1730.9100.000.05530.8529.630.8529.6
2024-02-200.26 (-0.01)0.0 (0.0)0.0 (0.0)-423.5300.000.01729.630.8530.929.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-190.27 (0.0)0.0 (0.0)0.0 (0.0)-12.6300.000.03829.7528.9531.728.95
2024-02-160.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01429.229.029.228.8
2024-02-150.27 (0.0)0.0 (0.0)0.0 (0.0)-19.0900.000.01129.1529.629.628.55
2024-02-050.27 (+0.01)0.0 (0.0)0.0 (0.0)517.8600.000.02828.9528.529.5528.5
2024-02-020.26 (-0.02)0.0 (0.0)0.0 (0.0)-66.2500.000.09629.728.9531.3528.95
2024-02-010.28 (0.0)0.0 (0.0)0.0 (0.0)-14.000.000.02528.627.928.627.85
2024-01-310.28 (0.0)0.0 (0.0)0.0 (0.0)-13.4500.000.02928.027.6528.3527.6
2024-01-300.28 (0.0)0.0 (0.0)0.0 (0.0)-15.2600.000.01928.128.528.6528.0
2024-01-290.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01628.6528.028.827.8
2024-01-260.28 (-0.02)0.0 (0.0)0.0 (0.0)-815.6900.000.05128.128.0528.127.55
2024-01-250.3 (+0.03)0.0 (0.0)0.0 (0.0)1512.400.000.012128.029.2529.2527.8
2024-01-240.27 (-0.01)0.0 (0.0)0.0 (0.0)-716.6700.000.04229.229.629.6529.2
2024-01-230.28 (0.0)0.0 (0.0)0.0 (0.0)11.0500.000.09529.630.0530.0529.55
2024-01-220.28 (-0.01)0.0 (0.0)0.0 (0.0)-520.000.000.02530.0530.030.430.0
2024-01-190.29 (+0.03)0.0 (0.0)0.0 (0.0)1512.100.000.012429.929.630.029.5
2024-01-180.26 (0.0)0.0 (0.0)0.0 (0.0)-11.6400.000.06130.331.0531.0530.15
2024-01-170.26 (+0.01)0.0 (0.0)0.0 (0.0)33.6600.000.08231.7530.8533.4530.7
2024-01-160.25 (0.0)0.0 (0.0)0.0 (0.0)45.0600.000.07931.832.433.0531.7
2024-01-150.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02933.1533.633.633.1
2024-01-120.25 (0.0)0.0 (0.0)0.0 (0.0)-210.5300.000.01933.7533.333.933.1
2024-01-110.25 (0.0)0.0 (0.0)0.0 (0.0)14.7600.000.02133.333.433.433.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-100.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01133.433.433.433.4
2024-01-090.25 (0.0)0.0 (0.0)0.0 (0.0)-38.5700.000.03533.434.1534.1533.3
2024-01-080.25 (0.0)0.0 (0.0)0.0 (0.0)29.5200.000.02134.7534.5534.7533.7
2024-01-050.25 (0.0)0.0 (0.0)0.0 (0.0)-112.500.000.0834.934.935.534.9
2024-01-040.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03334.7534.8534.9534.4
2024-01-030.25 (-0.01)0.0 (0.0)0.0 (0.0)-520.8300.000.02434.335.035.034.3
2024-01-020.26 (-0.01)0.0 (0.0)0.0 (0.0)-13.1200.000.03234.8535.435.634.4
2023-12-290.27 (-0.02)0.0 (0.0)0.0 (0.0)-1010.200.000.09834.434.3535.234.25
2023-12-280.29 (-0.01)0.0 (0.0)0.0 (0.0)-310.000.000.03034.334.835.134.3
2023-12-270.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01735.235.1535.234.5
2023-12-260.3 (+0.01)0.0 (0.0)0.0 (0.0)120.000.000.0535.2534.1535.2534.15
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-240.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0924.024.3524.4523.6
2024-12-200.17 (-0.01)0.0 (0.0)0.0 (0.0)-510.4200.000.04823.624.524.723.1
2024-12-130.18 (-0.03)0.0 (0.0)0.0 (0.0)-1417.0700.000.08224.325.3525.7523.9
2024-12-060.21 (+0.01)0.0 (0.0)0.0 (0.0)67.7900.000.07725.9525.226.725.0
2024-11-290.2 (-0.04)0.0 (0.0)0.0 (0.0)-2039.2200.000.05125.625.2526.224.8
2024-11-220.24 (0.0)0.0 (0.0)0.0 (0.0)23.1700.000.06326.027.6527.6525.2
2024-11-150.24 (+0.02)0.0 (0.0)0.0 (0.0)78.4300.000.08326.925.5527.7524.9
2024-11-080.22 (+0.01)0.0 (0.0)0.0 (0.0)44.2100.000.09525.6525.4526.324.65
2024-11-010.21 (-0.01)0.0 (0.0)0.0 (0.0)-43.2800.000.012226.0527.628.1525.95
2024-10-250.22 (-0.02)0.0 (0.0)0.0 (0.0)-85.6700.000.014127.628.6528.6527.15
2024-10-180.24 (-0.04)0.0 (0.0)0.0 (0.0)-1611.8500.000.013528.728.328.9527.1
2024-10-110.28 (-0.01)0.0 (0.0)0.0 (0.0)-45.800.000.06928.429.129.3528.3
2024-10-040.29 (+0.04)0.0 (0.0)0.0 (0.0)1620.5100.000.07829.129.330.228.75
2024-09-270.25 (-0.01)0.0 (0.0)0.0 (0.0)-45.0600.000.07930.2530.531.1529.7
2024-09-200.26 (-0.04)0.0 (0.0)0.0 (0.0)-165.2800.000.030330.829.831.2529.0
2024-09-130.3 (+0.03)0.0 (0.0)0.0 (0.0)94.4100.000.020429.0529.1530.527.5
2024-09-060.27 (+0.02)0.0 (0.0)0.0 (0.0)1310.0800.000.012930.5530.9530.9528.45
2024-08-300.25 (+0.04)0.0 (0.0)0.0 (0.0)169.200.000.017430.9530.931.530.0
2024-08-230.21 (0.0)0.0 (0.0)0.0 (0.0)-10.7900.000.012630.932.532.530.1
2024-08-160.21 (+0.03)0.0 (0.0)0.0 (0.0)128.4500.000.014231.532.832.830.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-090.18 (-0.01)0.0 (0.0)0.0 (0.0)-20.5400.000.037132.6532.3534.530.0
2024-08-020.19 (-0.05)0.0 (0.0)0.0 (0.0)-245.1200.000.046934.936.037.034.6
2024-07-260.24 (+0.01)0.0 (0.0)0.0 (0.0)80.7300.000.0109736.033.036.031.35
2024-07-190.23 (+0.05)0.0 (0.0)0.0 (0.0)202.2800.000.087734.834.737.534.65
2024-07-120.18 (-0.08)0.0 (0.0)0.0 (0.0)-373.4400.000.0107734.8533.337.833.3
2024-07-050.26 (+0.05)0.0 (0.0)0.0 (0.0)250.8700.000.0288134.431.938.030.7
2024-06-280.21 (+0.02)0.0 (0.0)0.0 (0.0)90.6200.000.0146229.2526.0531.025.6
2024-06-210.19 (-0.04)0.0 (0.0)0.0 (0.0)-214.2200.000.049825.426.027.1525.25
2024-06-140.23 (0.0)0.0 (0.0)0.0 (0.0)10.2400.000.041426.026.026.924.85
2024-06-070.23 (-0.04)0.0 (0.0)0.0 (0.0)-151.1700.000.0128127.123.3529.1523.35
2024-05-310.27 (-0.03)0.0 (0.0)0.0 (0.0)-1710.6200.000.016023.3523.423.8523.1
2024-05-240.3 (+0.01)0.0 (0.0)0.0 (0.0)52.6700.000.018723.924.7525.423.2
2024-05-170.29 (+0.02)0.0 (0.0)0.0 (0.0)82.7600.000.029024.8526.9526.9523.2
2024-05-100.27 (-0.12)0.0 (0.0)0.0 (0.0)-535.5200.000.096126.9528.4529.3525.05
2024-05-030.39 (+0.08)0.0 (0.0)0.0 (0.0)395.5200.000.070626.720.6526.719.6
2024-04-260.31 (+0.01)0.0 (0.0)0.0 (0.0)10.4800.000.020720.822.522.520.6
2024-04-190.3 (-0.02)0.0 (0.0)0.0 (0.0)-63.8200.000.015722.523.723.821.8
2024-04-120.32 (+0.02)0.0 (0.0)0.0 (0.0)83.8600.000.020723.023.024.522.8
2024-04-030.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018122.8524.0524.122.6
2024-03-290.3 (0.0)0.0 (0.0)0.0 (0.0)21.6800.000.011924.1525.426.024.1
2024-03-220.3 (+0.01)0.0 (0.0)0.0 (0.0)10.4400.000.022625.7527.127.125.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-150.29 (-0.04)0.0 (0.0)0.0 (0.0)-1810.6500.000.016928.028.4529.2526.6
2024-03-080.33 (+0.01)0.0 (0.0)0.0 (0.0)42.900.000.013828.128.5529.3527.85
2024-03-010.32 (0.0)0.0 (0.0)0.0 (0.0)10.7700.000.013028.5529.730.7528.55
2024-02-230.32 (+0.05)0.0 (0.0)0.0 (0.0)2210.5300.000.020930.028.9531.728.95
2024-02-160.27 (0.0)0.0 (0.0)0.0 (0.0)-14.000.000.02529.229.629.628.55
2024-02-050.27 (+0.01)0.0 (0.0)0.0 (0.0)517.8600.000.02828.9528.529.5528.5
2024-02-020.26 (-0.02)0.0 (0.0)0.0 (0.0)-94.8600.000.018529.728.031.3527.6
2024-01-260.28 (-0.01)0.0 (0.0)0.0 (0.0)-41.1900.000.033628.130.030.427.55
2024-01-190.29 (+0.04)0.0 (0.0)0.0 (0.0)215.5900.000.037629.933.633.629.5
2024-01-120.25 (0.0)0.0 (0.0)0.0 (0.0)-21.8700.000.010733.7534.5534.7533.1
2024-01-050.25 (-0.02)0.0 (0.0)0.0 (0.0)-77.1400.000.09834.935.435.634.3
2023-12-290.27 (-0.02)0.0 (0.0)0.0 (0.0)-127.7900.000.015434.435.1535.2534.15
2023-12-220.29 (-0.01)0.0 (0.0)0.0 (0.0)-55.4300.000.09235.1535.735.734.1
2023-12-150.3 (+0.01)0.0 (0.0)0.0 (0.0)64.4100.0-21.4713635.334.835.4534.05
2023-12-080.29 (-0.01)0.0 (0.0)0.0 (0.0)-33.1200.022.089634.736.1536.1534.7
2023-12-010.3 (0.0)0.0 (0.0)0.0 (0.0)-31.0100.000.029636.036.0537.035.3
2023-11-240.3 (-0.01)0.0 (0.0)0.0 (0.0)-10.8800.000.011336.135.236.735.2
2023-11-170.31 (0.0)0.0 (0.0)0.0 (0.0)-30.5700.000.052635.6536.0537.535.0
2023-11-100.31 (+0.06)0.0 (0.0)0.0 (0.0)295.0500.000.057437.434.438.2534.4
2023-11-030.25 (+0.01)0.0 (0.0)0.0 (0.0)22.0200.000.09934.234.2534.833.8
2023-10-270.24 (-0.01)0.0 (0.0)0.0 (0.0)-20.8100.000.024834.534.035.833.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-200.25 (0.0)0.0 (0.0)0.0 (0.0)10.1600.000.062034.433.534.632.55
2023-10-130.25 (+0.02)0.0 (0.0)0.0 (0.0)512.500.000.04033.4533.033.833.0
2023-10-060.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.035833.5533.235.032.6
2023-09-280.23 (-0.01)0.0 (0.0)0.0 (0.0)-11.0900.000.09233.3532.933.632.5
2023-09-220.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019532.933.834.831.9
2023-09-150.24 (+0.01)0.0 (0.0)0.0 (0.0)20.4300.000.046934.4534.6535.533.55
2023-09-080.23 (0.0)0.0 (0.0)0.0 (0.0)10.3500.000.028434.6534.4534.933.45
2023-09-010.23 (0.0)0.0 (0.0)0.0 (0.0)10.700.000.014333.732.3534.532.2
2023-08-250.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020933.032.033.531.2
2023-08-180.23 (+0.01)0.0 (0.0)0.0 (0.0)41.400.000.028532.7530.9533.0529.1
2023-08-110.22 (0.0)0.0 (0.0)0.0 (0.0)10.6200.000.016030.7529.731.229.1
2023-08-040.22 (0.0)0.0 (0.0)0.0 (0.0)-10.7800.000.012930.230.530.528.8
2023-07-280.22 (0.0)0.0 (0.0)0.0 (0.0)-21.1900.0-21.1916830.130.1530.9530.1
2023-07-210.22 (0.0)0.0 (0.0)0.0 (0.0)10.300.000.033230.633.133.730.2
2023-07-140.22 (0.0)0.0 (0.0)0.0 (0.0)10.3200.000.030933.7532.534.5532.3
2023-07-070.22 (+0.01)0.0 (0.0)0.0 (0.0)20.3100.020.3163832.130.934.130.5
2023-06-300.21 (0.0)0.0 (0.0)0.0 (0.0)10.7900.000.012731.130.531.129.6
2023-06-210.21 (0.0)0.0 (0.0)0.0 (0.0)11.8500.000.05430.9530.531.030.2
2023-06-160.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010531.031.4531.8529.55
2023-06-090.21 (0.0)0.0 (0.0)0.0 (0.0)10.7200.000.013931.4531.131.530.6
2023-06-020.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-11.526631.130.831.630.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-260.21 (+0.01)0.0 (0.0)0.0 (0.0)32.4600.000.012230.930.831.1530.1
2023-05-190.2 (0.0)0.0 (0.0)0.0 (0.0)-21.1400.000.017530.932.032.930.3
2023-05-120.2 (0.0)0.0 (0.0)0.0 (0.0)31.7300.010.5817332.3533.4534.0531.95
2023-05-050.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-11.755733.433.234.6532.05
2023-04-280.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-11.049633.334.534.9532.6
2023-04-210.2 (0.0)0.0 (0.0)0.0 (0.0)-10.3800.020.7626334.535.6536.534.5
2023-04-140.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018635.8535.4536.034.75
2023-04-070.2 (0.0)0.0 (0.0)0.0 (0.0)-11.3700.000.07335.035.135.835.0
2023-03-310.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019735.4535.4536.5534.7
2023-03-240.2 (+0.01)0.0 (0.0)0.0 (0.0)51.1900.000.042136.6536.0537.135.0
2023-03-170.19 (0.0)0.0 (0.0)0.0 (0.0)-10.400.000.025336.035.236.934.5
2023-03-100.19 (-0.01)0.0 (0.0)0.0 (0.0)-10.7800.000.012836.035.6536.4535.0
2023-03-030.2 (+0.02)0.0 (0.0)0.0 (0.0)53.700.000.013536.235.8536.935.65
2023-02-240.18 (0.0)0.0 (0.0)0.0 (0.0)20.4500.000.044535.8536.937.3535.65
2023-02-170.18 (0.0)0.0 (0.0)0.0 (-0.28)-20.2600.0-13016.877437.1539.639.635.8
2023-02-100.18 (0.0)0.0 (0.0)0.28 (+0.28)10.1700.013022.0359039.634.939.633.4
2023-02-030.18 (0.0)0.0 (0.0)0.0 (0.0)-10.400.000.025034.931.935.331.75
2023-01-170.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04231.7531.3532.530.45
2023-01-130.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011531.530.131.529.65
2023-01-060.18 (-0.01)0.0 (0.0)0.0 (0.0)-22.6300.000.07630.0530.031.029.9
2022-12-300.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06029.929.9530.5529.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-230.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010829.930.430.829.45
2022-12-160.19 (-0.01)0.0 (0.0)0.0 (0.0)-75.300.000.013230.530.531.4528.35
2022-12-090.2 (0.0)0.0 (0.0)0.0 (0.0)10.4800.000.020730.831.032.029.3
2022-12-020.2 (0.0)0.0 (0.0)0.0 (0.0)-11.1400.000.08830.7530.1531.529.7
2022-11-250.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.036030.831.4531.529.0
2022-11-180.2 (+0.01)0.0 (0.0)0.0 (0.0)53.9700.000.012631.932.533.731.0
2022-11-110.19 (0.0)0.0 (0.0)0.0 (0.0)10.6500.000.015332.431.934.430.3
2022-11-040.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010031.032.032.130.3
2022-10-280.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025832.035.136.031.2
2022-10-210.19 (0.0)0.0 (0.0)0.0 (0.0)10.9800.000.010235.9536.337.0534.5
2022-10-140.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05437.4538.038.5536.6
2022-10-070.19 (0.0)0.0 (0.0)0.0 (0.0)10.6800.000.014738.4538.839.7538.0
2022-09-300.19 (+0.01)0.0 (0.0)0.0 (0.0)10.7600.000.013139.038.539.9537.3
2022-09-230.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011638.939.2539.838.05
2022-09-160.18 (0.0)0.0 (0.0)0.0 (0.0)10.3900.000.025939.9540.140.838.5
2022-09-080.18 (0.0)0.0 (0.0)0.0 (0.0)31.2200.000.024640.140.040.8537.1
2022-09-020.18 (-0.03)0.0 (0.0)0.0 (0.0)-168.2500.000.019441.041.843.5540.05
2022-08-260.21 (-0.06)0.0 (0.0)0.0 (0.0)-2415.1900.000.015842.041.042.9540.35
2022-08-190.27 (-0.01)0.0 (0.0)0.0 (0.0)-71.4800.000.047241.6535.041.735.0
2022-08-120.28 (-0.06)0.0 (0.0)0.0 (0.0)-2810.4500.000.026835.131.536.030.5
2022-08-050.34 (-0.05)0.0 (0.0)0.0 (0.0)-215.4100.000.038831.3532.532.528.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.39 (0.0)0.0 (0.0)0.0 (0.0)-10.3600.000.027932.337.037.032.1
2022-07-220.39 (-0.05)0.0 (0.0)0.0 (0.0)-181.7800.000.0101436.129.037.9528.55
2022-07-150.44 (+0.02)0.0 (0.0)0.0 (0.0)50.3300.000.0151030.842.8543.228.25
2022-07-080.42 (-0.09)0.0 (0.0)0.0 (0.0)-366.5600.000.054943.6545.945.940.2
2022-07-010.51 (-0.1)0.0 (0.0)0.0 (0.0)-4611.700.000.039344.046.0547.841.0
2022-06-240.61 (+0.02)0.0 (0.0)0.0 (0.0)91.3700.000.065846.148.9548.9545.5
2022-06-170.59 (+0.01)0.0 (0.0)0.0 (0.0)30.2700.000.0110848.440.2549.540.05
2022-06-100.58 (+0.01)0.0 (0.0)0.0 (0.0)73.5700.000.019641.340.841.9540.0
2022-06-020.57 (-0.01)0.0 (0.0)0.0 (0.0)-64.6900.000.012840.7539.041.038.95
2022-05-270.58 (-0.08)0.0 (0.0)0.0 (0.0)-3513.0100.000.026939.739.6540.538.9
2022-05-200.66 (-0.13)0.0 (0.0)0.0 (0.0)-61.4700.000.040839.6535.3539.9535.35
2022-05-130.79 (-0.28)0.0 (0.0)0.0 (0.0)-10218.4800.000.055236.038.038.034.8
2022-05-061.07 (+0.07)0.0 (0.0)0.0 (0.0)252.0600.000.0121638.5539.8540.136.0
2022-04-291.0 (-0.13)0.0 (0.0)0.0 (0.0)-495.5200.000.088839.844.8544.8538.65
2022-04-221.13 (-0.44)0.0 (0.0)0.0 (0.0)-1648.3900.000.0195444.8547.9549.944.8
2022-04-151.57 (-0.42)0.0 (0.0)0.0 (0.0)-1595.8100.000.0273748.250.451.847.6
2022-04-081.99 (-1.31)0.0 (0.0)0.0 (0.0)-49226.4400.000.0186148.9553.053.046.7
2022-04-013.3 (+0.08)0.0 (0.0)0.0 (0.0)331.0100.000.0328154.453.054.448.9
2022-03-253.22 (-0.01)0.0 (0.0)0.0 (0.0)-50.3200.000.0156254.055.055.152.6
2022-03-183.23 (+0.54)0.0 (0.0)0.0 (0.0)2046.4200.000.0318054.149.455.447.1
2022-03-112.69 (-0.06)0.0 (0.0)0.0 (0.0)-232.2200.000.0103849.3549.850.045.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-042.75 (+0.13)0.0 (0.0)0.0 (0.0)483.3700.000.0142349.243.350.343.0
2022-02-252.62 (-0.32)0.0 (0.0)0.0 (0.0)-1206.9700.000.0172143.347.847.841.5
2022-02-182.94 (-0.11)0.0 (0.0)0.0 (0.0)-433.7700.000.0114046.7546.848.745.1
2022-02-113.05 (+0.29)0.0 (0.0)0.0 (0.0)1124.700.000.0238147.846.2550.846.25
2022-01-262.76 (-0.07)0.0 (0.0)0.0 (0.0)-291.8100.000.0159846.049.049.042.05
2022-01-212.83 (+0.46)0.0 (0.0)0.0 (0.0)1734.7200.000.0366648.1541.4550.041.45
2022-01-142.37 (+0.35)0.0 (0.0)0.0 (0.0)1314.600.000.0284741.339.7541.4539.15
2022-01-072.02 (-0.07)0.0 (0.0)0.0 (0.0)-261.3200.000.0197239.7539.040.837.4
2021-12-302.09 (+0.71)0.0 (0.0)0.0 (0.0)26521.6200.000.0122638.238.038.736.25
2021-12-241.38 (+0.08)0.0 (0.0)0.0 (0.0)320.8700.000.0367836.532.9537.032.95
2021-12-171.3 (+0.42)0.0 (0.0)0.0 (0.0)1593.4800.000.0456336.635.640.835.55
2021-12-100.88 (-0.03)0.0 (0.0)0.0 (0.0)-140.400.000.0348935.3539.639.834.45
2021-12-030.91 (+0.61)0.0 (0.0)0.0 (0.0)2288.4200.000.0270738.4532.038.531.65
2021-11-260.3 (-0.07)0.0 (0.0)0.0 (0.0)-250.7600.000.0328333.9535.036.4532.1
2021-11-190.37 (-0.38)0.0 (0.0)0.0 (0.0)-1373.0700.000.0446634.5530.3535.230.0
2021-11-120.75 (+0.07)0.0 (0.0)0.0 (0.0)210.3700.000.0563530.3529.034.8529.0
2021-11-050.68 (-0.28)0.0 (0.0)0.0 (0.0)-819.3200.000.086928.8527.629.527.6
2021-10-290.96 (+0.11)0.0 (0.0)0.0 (0.0)334.800.000.068827.4526.829.025.6
2021-10-220.85 (+0.04)0.0 (0.0)0.0 (0.0)112.8300.000.038926.525.026.824.85
2021-10-150.81 (0.0)0.0 (0.0)0.0 (0.0)10.1200.000.085225.027.6527.7525.0
2021-10-080.81 (+0.01)0.0 (0.0)0.0 (0.0)10.0900.000.0110727.928.2528.526.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-010.8 (-0.08)0.0 (0.0)0.0 (0.0)-240.9500.000.0253227.9528.028.6526.5
2021-09-240.88 (-1.63)0.0 (0.0)0.0 (0.0)-48125.000.000.0192428.028.128.2527.5
2021-09-172.51 (+0.09)0.0 (0.0)0.0 (0.0)271.0800.000.0249628.125.528.7525.5
2021-09-102.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06026.328.0528.0525.0
2021-09-032.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08226.724.7528.824.25
2021-08-272.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06725.4526.026.924.6
2021-08-202.42 (0.0)0.0 (0.0)0.0 (0.0)10.4900.000.020626.725.526.824.0
2021-08-132.42 (0.0)0.0 (0.0)0.0 (0.0)-10.3400.000.029226.2526.227.125.3
2021-08-062.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08427.028.7528.826.7
2021-07-302.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08828.7528.930.327.7
2021-07-232.42 (-0.03)0.0 (0.0)0.0 (0.0)-92.5200.000.035728.930.430.827.85
2021-07-162.45 (-0.04)0.0 (0.0)0.0 (0.0)-101.4900.000.067330.427.230.527.2
2021-07-092.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.080327.127.527.525.3
2021-07-022.49 (+1.05)0.0 (0.0)0.0 (0.0)30940.3400.000.076627.9529.629.626.0
2021-06-251.44 (+0.58)0.0 (0.0)0.0 (0.0)17114.4800.000.0118128.420.4528.419.8
2021-06-180.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031020.419.3521.018.5
2021-06-110.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05619.218.819.218.6
2021-06-040.86 (0.0)0.0 (0.0)0.0 (0.0)-10.9900.000.010118.7520.020.018.75
2021-05-280.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02819.8519.520.3518.75
2021-05-210.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05519.219.1520.5519.05
2021-05-140.86 (-0.01)0.0 (0.0)0.0 (0.0)-21.3500.000.014820.520.621.719.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-070.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05520.622.022.020.3
2021-04-290.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06222.422.623.021.8
2021-04-230.87 (0.0)0.0 (0.0)0.0 (0.0)10.6900.000.014522.9522.723.822.45
2021-04-160.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012522.5522.823.322.5
2021-04-090.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03623.2522.7523.522.7
2021-04-010.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06223.122.923.8522.3
2021-03-260.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02023.022.723.122.6
2021-03-190.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08323.223.323.6522.35
2021-03-120.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031723.320.8524.020.85
2021-03-050.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05321.320.421.720.35
2021-02-260.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05620.3519.821.619.75
2021-02-190.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011219.820.021.919.55
2021-02-050.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05119.9519.219.9519.0
2021-01-290.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02119.519.319.5519.0
2021-01-220.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05519.419.2519.819.0
2021-01-150.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014319.521.521.519.2
2021-01-080.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06721.522.322.8521.3
2020-12-310.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03622.322.522.9522.0
2020-12-250.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05122.523.323.5522.3
2020-12-180.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022123.323.5523.5522.6
2020-12-110.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04323.6524.124.923.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-040.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01324.523.7524.523.7
2020-11-270.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02023.624.024.0523.6
2020-11-200.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03724.0524.1524.723.55
2020-11-130.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04224.0524.6527.024.0
2020-11-060.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05324.6525.7525.7523.7
2020-10-300.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025524.624.225.024.1
2020-10-230.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02624.224.024.523.6
2020-10-160.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08924.225.025.023.6
2020-10-080.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01525.124.925.4524.6
2020-09-300.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01724.624.525.0524.5
2020-09-250.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016224.425.525.524.35
2020-09-180.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024424.5526.9526.9524.55
2020-09-110.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06026.9527.2527.426.4
2020-09-040.87 (0.0)0.0 (0.0)0.0 (0.0)-22.6300.000.07627.2527.528.727.2
2020-08-280.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013228.1527.728.426.6
2020-08-210.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08028.528.429.527.55
2020-08-140.87 (-0.01)0.0 (0.0)0.0 (0.0)-21.2100.0-10.6116529.827.529.9527.5
2020-08-070.88 (0.0)0.0 (0.0)0.0 (0.0)-11.1200.000.08927.727.4527.9526.25
2020-07-310.88 (-0.02)0.0 (0.0)0.0 (0.0)00.000.010.714227.9527.7528.927.05
2020-07-240.9 (+0.01)0.0 (0.0)0.0 (0.0)21.500.000.013327.728.5529.927.6
2020-07-170.89 (-0.01)0.0 (0.0)0.0 (0.0)-42.300.000.017428.5531.431.528.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-100.9 (-0.01)0.0 (0.0)0.0 (0.0)-30.3400.0-10.1188432.328.534.827.25
2020-07-030.91 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06528.7529.429.828.5
2020-06-240.91 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.8511729.530.3531.229.5
2020-06-190.91 (+0.01)0.0 (0.0)0.0 (0.0)30.6200.000.048030.426.832.7526.75
2020-06-120.9 (-0.01)0.0 (0.0)0.0 (0.0)-10.9800.000.010227.3526.327.725.2
2020-06-050.91 (+0.04)0.0 (0.0)0.0 (0.0)99.6800.000.09326.427.227.826.1
2020-05-290.87 (0.0)0.0 (0.0)0.0 (0.0)10.9800.000.010227.227.227.927.2
2020-05-220.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011427.427.628.027.2
2020-05-150.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08628.028.3528.3526.45
2020-05-080.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.050727.225.832.2525.7
2020-04-300.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03726.526.1526.8526.1
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-240.17 (-0.03)0.0 (0.0)0.0 (0.0)-135.9900.000.021724.025.226.723.1
2024-11-290.2 (-0.01)0.0 (0.0)0.0 (0.0)-72.3300.000.030125.626.327.7524.65
2024-10-300.21 (-0.04)0.0 (0.0)0.0 (0.0)-162.9900.000.053526.329.630.0525.95
2024-09-300.25 (0.0)0.0 (0.0)0.0 (0.0)20.2800.000.072230.230.9531.2527.5
2024-08-300.25 (+0.08)0.0 (0.0)0.0 (0.0)353.5500.000.098630.9535.2536.430.0
2024-07-310.17 (-0.04)0.0 (0.0)0.0 (0.0)-180.2900.000.0623235.431.938.030.7
2024-06-280.21 (-0.06)0.0 (0.0)0.0 (0.0)-260.7100.000.0365729.2523.3531.023.35
2024-05-310.27 (-0.06)0.0 (0.0)0.0 (0.0)-271.300.000.0208223.3524.329.3523.1
2024-04-300.33 (+0.03)0.0 (0.0)0.0 (0.0)121.2300.000.097722.124.0524.519.6
2024-03-290.3 (-0.02)0.0 (0.0)0.0 (0.0)-111.6100.000.068224.1528.5529.3524.1
2024-02-290.32 (+0.04)0.0 (0.0)0.0 (0.0)204.1200.000.048528.5527.931.727.85
2024-01-310.28 (+0.01)0.0 (0.0)0.0 (0.0)60.6100.000.098228.035.435.627.55
2023-12-290.27 (-0.03)0.0 (0.0)0.0 (0.0)-162.8600.000.056034.436.536.634.05
2023-11-300.3 (+0.05)0.0 (0.0)0.0 (0.0)251.7100.000.0146436.034.2538.2533.9
2023-10-310.25 (+0.02)0.0 (0.0)0.0 (0.0)50.3800.000.0133134.2533.235.832.55
2023-09-280.23 (0.0)0.0 (0.0)0.0 (0.0)30.2700.000.0111333.3533.635.531.9
2023-08-310.23 (+0.01)0.0 (0.0)0.0 (0.0)50.6200.000.080333.429.933.9528.8
2023-07-310.22 (+0.01)0.0 (0.0)0.0 (0.0)10.0700.000.0150329.9530.934.5529.95
2023-06-300.21 (0.0)0.0 (0.0)0.0 (0.0)30.6600.000.045731.130.831.8529.55
2023-05-310.21 (+0.01)0.0 (0.0)0.0 (0.0)40.7100.0-10.1856331.433.234.6530.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-280.2 (0.0)0.0 (0.0)0.0 (0.0)-20.3200.010.1662033.335.136.532.6
2023-03-310.2 (+0.02)0.0 (0.0)0.0 (0.0)80.700.000.0113635.4535.8537.134.5
2023-02-240.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0192935.8534.739.633.1
2023-01-310.18 (-0.01)0.0 (0.0)0.0 (0.0)-20.5500.000.036634.830.034.9529.65
2022-12-300.19 (-0.01)0.0 (0.0)0.0 (0.0)-61.0600.000.056629.930.4532.028.35
2022-11-300.2 (+0.01)0.0 (0.0)0.0 (0.0)40.5300.000.074830.532.034.429.0
2022-10-310.19 (0.0)0.0 (0.0)0.0 (0.0)30.5100.000.058331.038.839.7530.8
2022-09-300.19 (0.0)0.0 (0.0)0.0 (0.0)-10.1200.000.083839.041.3542.737.1
2022-08-310.19 (-0.2)0.0 (0.0)0.0 (0.0)-906.4500.000.0139642.032.543.5528.9
2022-07-290.39 (-0.14)0.0 (0.0)0.0 (0.0)-601.7400.000.0344432.343.045.928.25
2022-06-300.53 (-0.04)0.0 (0.0)0.0 (0.0)-200.8700.000.0230543.0540.549.540.0
2022-05-310.57 (-0.43)0.0 (0.0)0.0 (0.0)-1214.7700.000.0253740.039.8540.7534.8
2022-04-291.0 (-2.1)0.0 (0.0)0.0 (0.0)-7899.0400.000.0872739.851.354.438.65
2022-03-313.1 (+0.48)0.0 (0.0)0.0 (0.0)1821.9800.000.0919851.143.355.443.0
2022-02-252.62 (-0.14)0.0 (0.0)0.0 (0.0)-510.9700.000.0524343.346.2550.841.5
2022-01-262.76 (+0.67)0.0 (0.0)0.0 (0.0)2492.4700.000.01008546.039.050.037.4
2021-12-302.09 (+1.74)0.0 (0.0)0.0 (0.0)6524.300.000.01517738.233.140.832.95
2021-11-300.35 (-0.61)0.0 (0.0)0.0 (0.0)-2041.3800.000.01474133.027.636.4527.6
2021-10-290.96 (+0.15)0.0 (0.0)0.0 (0.0)431.3700.000.0313127.4528.2529.024.85
2021-09-300.81 (-1.61)0.0 (0.0)0.0 (0.0)-4756.8300.000.0695628.126.528.824.5
2021-08-312.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.069625.3528.7528.824.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-302.42 (-0.07)0.0 (0.0)0.0 (0.0)-190.9600.000.0197028.7526.030.825.3
2021-06-302.49 (+1.63)0.0 (0.0)0.0 (0.0)47920.3900.000.0234927.019.329.618.5
2021-05-310.86 (-0.01)0.0 (0.0)0.0 (0.0)-20.6600.000.030419.2522.022.018.75
2021-04-290.87 (0.0)0.0 (0.0)0.0 (0.0)10.2700.000.037722.423.8523.8521.8
2021-03-310.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.052923.720.424.020.35
2021-02-260.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021920.3519.221.919.0
2021-01-290.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028719.522.322.8519.0
2020-12-310.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.036522.323.7524.922.0
2020-11-300.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015323.625.7527.023.55
2020-10-300.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.038524.624.925.4523.6
2020-09-300.87 (0.0)0.0 (0.0)0.0 (0.0)-20.3600.000.054924.628.728.724.35
2020-08-310.87 (-0.01)0.0 (0.0)0.0 (0.0)-30.6300.0-10.2147727.9527.4529.9526.25
2020-07-310.88 (-0.03)0.0 (0.0)0.0 (0.0)-50.3600.000.0138127.9529.1534.827.05
2020-06-300.91 (+0.04)0.0 (0.0)0.0 (0.0)111.3600.010.1281129.0527.232.7525.2
2020-05-290.87 (0.0)0.0 (0.0)0.0 (0.0)10.1200.000.081027.225.832.2525.7
2020-04-300.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014326.526.427.8525.25
2020-03-310.87 (-0.01)0.0 (0.0)0.0 (0.0)-31.0700.000.028026.426.328.218.85
2020-02-270.88 (-0.05)0.0 (0.0)0.0 (0.0)31.1300.0-10.3826528.1528.030.2526.0
2020-01-310.93 ()0.0 ()0.0 ()00.000.010.06179328.5529.631.527.5

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。