| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.31, 12124 (0.0) | 7.87, 13299 (-0.02) | 6.91, 22 (0.0) | 7.73, 12 (+0.01) | 15.63, 10 (0.0) | 43.59, 5 (0.0) | 13583 | 83張 | 26.9 | 25.55 | 27.75 | 24.9 |
| 2024-11-08 | 0.31, 12087 (0.0) | 7.89, 13262 (+0.05) | 6.91, 22 (+0.21) | 7.72, 12 (-0.01) | 15.63, 10 (0.0) | 43.59, 5 (0.0) | 13547 | 95張 | 25.65 | 25.45 | 26.3 | 24.65 |
| 2024-11-01 | 0.31, 12040 (0.0) | 7.84, 13218 (0.0) | 6.7, 21 (+0.44) | 7.73, 12 (-0.56) | 15.63, 10 (0.0) | 43.59, 5 (0.0) | 13505 | 122張 | 26.05 | 27.6 | 28.15 | 25.95 |
| 2024-10-25 | 0.31, 11963 (0.0) | 7.84, 13137 (0.0) | 6.26, 20 (0.0) | 8.29, 13 (-0.02) | 15.63, 10 (0.0) | 43.59, 5 (0.0) | 13424 | 141張 | 27.6 | 28.65 | 28.65 | 27.15 |
| 2024-10-18 | 0.31, 11818 (0.0) | 7.84, 12999 (-0.01) | 6.26, 20 (+0.23) | 8.31, 13 (+0.01) | 15.63, 10 (0.0) | 43.59, 5 (0.0) | 13286 | 135張 | 28.7 | 28.3 | 28.95 | 27.1 |
| 2024-10-11 | 0.31, 11777 (0.0) | 7.85, 12956 (+0.02) | 6.03, 19 (+0.45) | 8.3, 13 (+0.01) | 15.63, 10 (-0.29) | 43.59, 5 (0.0) | 13240 | 69張 | 28.4 | 29.1 | 29.35 | 28.3 |
| 2024-10-04 | 0.31, 11733 (0.0) | 7.83, 12916 (+0.02) | 5.58, 18 (0.0) | 8.29, 13 (0.0) | 15.92, 10 (0.0) | 43.59, 5 (0.0) | 13202 | 78張 | 29.1 | 29.3 | 30.2 | 28.75 |
| 2024-09-27 | 0.31, 11683 (0.0) | 7.81, 12865 (-0.12) | 5.58, 18 (+0.15) | 8.29, 13 (+0.03) | 15.92, 10 (0.0) | 43.59, 5 (0.0) | 13151 | 79張 | 30.25 | 30.5 | 31.15 | 29.7 |
| 2024-09-20 | 0.31, 11634 (0.0) | 7.93, 12830 (-0.07) | 5.43, 18 (0.0) | 8.26, 13 (0.0) | 15.92, 10 (0.0) | 43.59, 5 (0.0) | 13117 | 303張 | 30.8 | 29.8 | 31.25 | 29.0 |
| 2024-09-13 | 0.31, 11585 (-0.01) | 8.0, 12778 (-0.03) | 5.43, 18 (-0.29) | 8.26, 13 (+0.04) | 15.92, 10 (0.0) | 43.59, 5 (0.0) | 13066 | 204張 | 29.05 | 29.15 | 30.5 | 27.5 |
| 2024-09-06 | 0.32, 11555 (0.0) | 8.03, 12752 (+0.03) | 5.72, 19 (-0.29) | 8.22, 13 (+0.01) | 15.92, 10 (0.0) | 43.59, 5 (0.0) | 13037 | 129張 | 30.55 | 30.95 | 30.95 | 28.45 |
| 2024-08-30 | 0.32, 11525 (0.0) | 8.0, 12719 (-0.08) | 6.01, 20 (+0.21) | 8.21, 13 (-0.01) | 15.92, 10 (0.0) | 43.59, 5 (0.0) | 13003 | 174張 | 30.95 | 30.9 | 31.5 | 30.0 |
| 2024-08-23 | 0.32, 11474 (0.0) | 8.08, 12682 (+0.02) | 5.8, 19 (+0.01) | 8.22, 13 (+0.02) | 15.92, 10 (0.0) | 43.59, 5 (0.0) | 12966 | 126張 | 30.9 | 32.5 | 32.5 | 30.1 |
| 2024-08-16 | 0.32, 11458 (0.0) | 8.06, 12663 (-0.05) | 5.79, 19 (+0.01) | 8.2, 13 (+0.04) | 15.92, 10 (0.0) | 43.59, 5 (0.0) | 12947 | 142張 | 31.5 | 32.8 | 32.8 | 30.6 |
| 2024-08-09 | 0.32, 11394 (0.0) | 8.11, 12606 (+0.01) | 5.78, 19 (-0.45) | 8.16, 13 (+0.51) | 15.92, 10 (-0.01) | 43.59, 5 (0.0) | 12892 | 371張 | 32.65 | 32.35 | 34.5 | 30.0 |
| 2024-08-02 | 0.32, 11333 (-0.01) | 8.1, 12565 (-0.32) | 6.23, 20 (+0.28) | 7.65, 12 (-0.03) | 15.93, 10 (0.0) | 43.59, 5 (0.0) | 12853 | 469張 | 34.9 | 36.0 | 37.0 | 34.6 |
| 2024-07-26 | 0.33, 11277 (+0.01) | 8.42, 12544 (+0.4) | 5.95, 19 (-0.13) | 7.68, 12 (-0.53) | 15.93, 10 (0.0) | 43.59, 5 (0.0) | 12832 | 1097張 | 36.0 | 33.0 | 36.0 | 31.35 |
| 2024-07-19 | 0.32, 11254 (0.0) | 8.02, 12490 (-0.47) | 6.08, 20 (-0.54) | 8.21, 13 (+0.5) | 15.93, 10 (0.0) | 43.59, 5 (0.0) | 12785 | 877張 | 34.8 | 34.7 | 37.5 | 34.65 |
| 2024-07-12 | 0.32, 11207 (-0.01) | 8.49, 12525 (-0.31) | 6.62, 22 (+0.07) | 7.71, 12 (-0.02) | 15.93, 10 (0.0) | 43.59, 5 (0.0) | 12815 | 1077張 | 34.85 | 33.3 | 37.8 | 33.3 |
| 2024-07-05 | 0.33, 11188 (0.0) | 8.8, 12548 (+0.17) | 6.55, 21 (+0.07) | 7.73, 12 (+0.05) | 15.93, 10 (0.0) | 43.59, 5 (0.0) | 12826 | 2881張 | 34.4 | 31.9 | 38.0 | 30.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.33, 11192 (+0.01) | 8.63, 12529 (+0.11) | 6.48, 21 (-0.44) | 7.68, 12 (+0.47) | 15.93, 10 (0.0) | 43.59, 5 (0.0) | 12808 | 1462張 | 29.25 | 26.05 | 31.0 | 25.6 |
| 2024-06-21 | 0.32, 11153 (0.0) | 8.52, 12449 (-0.04) | 6.92, 22 (-0.41) | 7.21, 11 (+0.01) | 15.93, 10 (0.0) | 43.59, 5 (0.0) | 12728 | 498張 | 25.4 | 26.0 | 27.15 | 25.25 |
| 2024-06-14 | 0.32, 11115 (0.0) | 8.56, 12427 (-0.27) | 7.33, 24 (-0.04) | 7.2, 11 (+0.04) | 15.93, 10 (0.0) | 43.59, 5 (0.0) | 12704 | 414張 | 26.0 | 26.0 | 26.9 | 24.85 |
| 2024-06-07 | 0.32, 11076 (0.0) | 8.83, 12455 (+0.76) | 7.37, 24 (-0.2) | 7.16, 11 (-0.03) | 15.93, 10 (0.0) | 43.59, 5 (0.0) | 12729 | 1281張 | 27.1 | 23.35 | 29.15 | 23.35 |
| 2024-05-31 | 0.32, 11022 (-0.01) | 8.07, 12232 (+0.02) | 7.57, 24 (0.0) | 7.19, 11 (-0.09) | 15.93, 10 (0.0) | 43.59, 5 (0.0) | 12510 | 160張 | 23.35 | 23.4 | 23.85 | 23.1 |
| 2024-05-24 | 0.33, 10967 (0.0) | 8.05, 12179 (+0.01) | 7.57, 24 (-0.01) | 7.28, 11 (+0.01) | 15.93, 10 (0.0) | 43.59, 5 (0.0) | 12457 | 187張 | 23.9 | 24.75 | 25.4 | 23.2 |
| 2024-05-17 | 0.33, 10960 (0.0) | 8.04, 12170 (+0.1) | 7.58, 24 (-0.01) | 7.27, 11 (0.0) | 15.93, 10 (0.0) | 43.59, 5 (0.0) | 12448 | 290張 | 24.85 | 26.95 | 26.95 | 23.2 |
| 2024-05-10 | 0.33, 10968 (+0.01) | 7.94, 12179 (-0.02) | 7.59, 24 (+0.07) | 7.27, 11 (+0.02) | 15.93, 10 (0.0) | 43.59, 5 (0.0) | 12456 | 961張 | 26.95 | 28.45 | 29.35 | 25.05 |
| 2024-05-03 | 0.32, 10928 (0.0) | 7.96, 12090 (+0.31) | 7.52, 24 (-0.03) | 7.25, 11 (0.0) | 15.93, 10 (0.0) | 43.59, 5 (0.0) | 12372 | 706張 | 26.7 | 20.65 | 26.7 | 19.6 |
| 2024-04-26 | 0.32, 11127 (0.0) | 7.65, 12242 (-0.04) | 7.55, 24 (-0.07) | 7.25, 11 (0.0) | 15.93, 10 (0.0) | 43.59, 5 (0.0) | 12527 | 207張 | 20.8 | 22.5 | 22.5 | 20.6 |
| 2024-04-19 | 0.32, 9828 (0.0) | 7.69, 10944 (+0.06) | 7.62, 24 (-0.08) | 7.25, 11 (+0.02) | 15.93, 10 (0.0) | 43.59, 5 (0.0) | 11230 | 157張 | 22.5 | 23.7 | 23.8 | 21.8 |
| 2024-04-12 | 0.32, 9474 (0.0) | 7.63, 10577 (-0.03) | 7.7, 24 (+0.44) | 7.23, 11 (-0.52) | 15.93, 10 (+1.81) | 43.59, 5 (-1.81) | 10864 | 207張 | 23.0 | 23.0 | 24.5 | 22.8 |
| 2024-04-03 | 0.32, 8865 (+0.01) | 7.66, 9968 (+0.11) | 7.26, 23 (+0.45) | 7.75, 12 (-0.47) | 14.12, 9 (0.0) | 45.4, 6 (0.0) | 10252 | 181張 | 22.85 | 24.05 | 24.1 | 22.6 |
| 2024-03-29 | 0.31, 8510 (0.0) | 7.55, 9598 (+0.03) | 6.81, 22 (-0.2) | 8.22, 13 (+0.42) | 14.12, 9 (0.0) | 45.4, 6 (0.0) | 9884 | 119張 | 24.15 | 25.4 | 26.0 | 24.1 |
| 2024-03-22 | 0.31, 8031 (0.0) | 7.52, 9124 (-0.08) | 7.01, 22 (+0.04) | 7.8, 12 (-0.09) | 14.12, 9 (0.0) | 45.4, 6 (0.0) | 9411 | 226張 | 25.75 | 27.1 | 27.1 | 25.35 |
| 2024-03-15 | 0.31, 7761 (0.0) | 7.6, 8871 (+0.03) | 6.97, 22 (+0.01) | 7.89, 12 (-0.1) | 14.12, 9 (+0.06) | 45.4, 6 (0.0) | 9160 | 169張 | 28.0 | 28.45 | 29.25 | 26.6 |
| 2024-03-08 | 0.31, 7418 (+0.01) | 7.57, 8529 (+0.02) | 6.96, 22 (0.0) | 7.99, 12 (0.0) | 14.06, 9 (0.0) | 45.4, 6 (0.0) | 8817 | 138張 | 28.1 | 28.55 | 29.35 | 27.85 |
| 2024-03-01 | 0.3, 6805 (0.0) | 7.55, 7909 (-0.04) | 6.96, 22 (+0.02) | 7.99, 12 (-0.01) | 14.06, 9 (0.0) | 45.4, 6 (0.0) | 8199 | 130張 | 28.55 | 29.7 | 30.75 | 28.55 |
| 2024-02-23 | 0.3, 6361 (0.0) | 7.59, 7461 (-0.01) | 6.94, 22 (+0.35) | 8.0, 12 (-1.39) | 14.06, 9 (+0.99) | 45.4, 6 (0.0) | 7748 | 209張 | 30.0 | 28.95 | 31.7 | 28.95 |
| 2024-02-16 | 0.3, 5907 (0.0) | 7.6, 7007 (-0.04) | 6.59, 21 (0.0) | 9.39, 14 (0.0) | 13.07, 8 (0.0) | 45.4, 6 (0.0) | 7294 | 25張 | 29.2 | 29.6 | 29.6 | 28.55 |
| 2024-02-07 | 0.3, 5803 (0.0) | 7.64, 6909 (+0.03) | 6.59, 21 (+0.06) | 9.39, 14 (+0.84) | 13.07, 8 (-0.9) | 45.4, 6 (0.0) | 7195 | 28張 | 28.95 | 28.5 | 29.55 | 28.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.3, 5691 (0.0) | 7.61, 6785 (+0.03) | 6.53, 21 (0.0) | 8.55, 13 (0.0) | 13.97, 9 (0.0) | 45.4, 6 (0.0) | 7071 | 185張 | 29.7 | 28.0 | 31.35 | 27.6 |
| 2024-01-26 | 0.3, 5481 (0.0) | 7.58, 6576 (+0.26) | 6.53, 21 (-0.43) | 8.55, 13 (+0.47) | 13.97, 9 (-0.64) | 45.4, 6 (0.0) | 6864 | 336張 | 28.1 | 30.0 | 30.4 | 27.55 |
| 2024-01-19 | 0.3, 5334 (0.0) | 7.32, 6408 (-0.05) | 6.96, 22 (+0.05) | 8.08, 12 (+0.58) | 14.61, 9 (-0.23) | 45.4, 6 (-0.58) | 6694 | 376張 | 29.9 | 33.6 | 33.6 | 29.5 |
| 2024-01-12 | 0.3, 5197 (0.0) | 7.37, 6269 (-0.12) | 6.91, 22 (+0.01) | 7.5, 11 (-0.61) | 14.84, 9 (-0.04) | 45.98, 6 (+0.58) | 6554 | 107張 | 33.75 | 34.55 | 34.75 | 33.1 |
| 2024-01-05 | 0.3, 5135 (0.0) | 7.49, 6218 (-0.05) | 6.9, 22 (+0.01) | 8.11, 12 (0.0) | 14.88, 9 (0.0) | 45.4, 6 (0.0) | 6499 | 98張 | 34.9 | 35.4 | 35.6 | 34.3 |
| 2023-12-29 | 0.3, 5068 (0.0) | 7.54, 6149 (+0.01) | 6.89, 22 (-0.01) | 8.11, 12 (0.0) | 14.88, 9 (0.0) | 45.4, 6 (0.0) | 6428 | 154張 | 34.4 | 35.15 | 35.25 | 34.15 |
| 2023-12-22 | 0.3, 5028 (0.0) | 7.53, 6112 (-0.02) | 6.9, 22 (0.0) | 8.11, 12 (0.0) | 14.88, 9 (0.0) | 45.4, 6 (0.0) | 6392 | 92張 | 35.15 | 35.7 | 35.7 | 34.1 |
| 2023-12-15 | 0.3, 4954 (0.0) | 7.55, 6037 (-0.09) | 6.9, 22 (+0.01) | 8.11, 12 (+0.03) | 14.88, 9 (0.0) | 45.4, 6 (0.0) | 6316 | 136張 | 35.3 | 34.8 | 35.45 | 34.05 |
| 2023-12-08 | 0.3, 4898 (0.0) | 7.64, 5996 (0.0) | 6.89, 22 (-0.35) | 8.08, 12 (+0.58) | 14.88, 9 (0.0) | 45.4, 6 (0.0) | 6275 | 96張 | 34.7 | 36.15 | 36.15 | 34.7 |
| 2023-12-01 | 0.3, 4841 (0.0) | 7.64, 5943 (-0.01) | 7.24, 23 (+0.35) | 7.5, 11 (-0.58) | 14.88, 9 (-0.02) | 45.4, 6 (0.0) | 6225 | 296張 | 36.0 | 36.05 | 37.0 | 35.3 |
| 2023-11-24 | 0.3, 4800 (0.0) | 7.65, 5910 (-0.11) | 6.89, 22 (+0.04) | 8.08, 12 (0.0) | 14.9, 9 (+0.01) | 45.4, 6 (0.0) | 6190 | 113張 | 36.1 | 35.2 | 36.7 | 35.2 |
| 2023-11-17 | 0.3, 4736 (0.0) | 7.76, 5867 (-0.0) | 6.85, 22 (0.0) | 8.08, 12 (0.0) | 14.89, 9 (-0.06) | 45.4, 6 (0.0) | 6147 | 526張 | 35.65 | 36.05 | 37.5 | 35.0 |
| 2023-11-10 | 0.3, 4694 (0.0) | 7.76, 5820 (-0.02) | 6.85, 22 (+0.01) | 8.08, 12 (0.0) | 14.95, 9 (-0.05) | 45.4, 6 (0.0) | 6100 | 574張 | 37.4 | 34.4 | 38.25 | 34.4 |
| 2023-11-03 | 0.3, 4651 (0.0) | 7.78, 5768 (0.0) | 6.84, 22 (-0.01) | 8.08, 12 (0.0) | 15.0, 9 (0.0) | 45.4, 6 (0.0) | 6040 | 99張 | 34.2 | 34.25 | 34.8 | 33.8 |
| 2023-10-27 | 0.3, 4623 (0.0) | 7.78, 5745 (-0.07) | 6.85, 22 (-0.35) | 8.08, 12 (+0.01) | 15.0, 9 (+0.52) | 45.4, 6 (0.0) | 6018 | 248張 | 34.5 | 34.0 | 35.8 | 33.55 |
| 2023-10-20 | 0.3, 4570 (0.0) | 7.85, 5700 (+0.07) | 7.2, 23 (+0.25) | 8.07, 12 (0.0) | 14.48, 9 (-0.07) | 45.4, 6 (0.0) | 5973 | 620張 | 34.4 | 33.5 | 34.6 | 32.55 |
| 2023-10-13 | 0.3, 4528 (0.0) | 7.78, 5651 (-0.02) | 6.95, 22 (0.0) | 8.07, 12 (0.0) | 14.55, 9 (-0.01) | 45.4, 6 (0.0) | 5928 | 40張 | 33.45 | 33.0 | 33.8 | 33.0 |
| 2023-10-06 | 0.3, 4561 (0.0) | 7.8, 5691 (+0.07) | 6.95, 22 (-0.23) | 8.07, 12 (0.0) | 14.56, 9 (0.0) | 45.4, 6 (0.0) | 5968 | 358張 | 33.55 | 33.2 | 35.0 | 32.6 |
| 2023-09-28 | 0.3, 4517 (0.0) | 7.73, 5637 (-0.05) | 7.18, 23 (+0.23) | 8.07, 12 (0.0) | 14.56, 9 (0.0) | 45.4, 6 (0.0) | 5915 | 92張 | 33.35 | 32.9 | 33.6 | 32.5 |
| 2023-09-22 | 0.3, 4487 (0.0) | 7.78, 5603 (-0.04) | 6.95, 22 (0.0) | 8.07, 12 (+0.01) | 14.56, 9 (0.0) | 45.4, 6 (0.0) | 5881 | 195張 | 32.9 | 33.8 | 34.8 | 31.9 |
| 2023-09-15 | 0.3, 4401 (0.0) | 7.82, 5528 (-0.05) | 6.95, 22 (+0.23) | 8.06, 12 (0.0) | 14.56, 9 (0.0) | 45.4, 6 (0.0) | 5806 | 469張 | 34.45 | 34.65 | 35.5 | 33.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.3, 4357 (0.0) | 7.87, 5498 (-0.05) | 6.72, 21 (+0.06) | 8.06, 12 (0.0) | 14.56, 9 (0.0) | 45.4, 6 (0.0) | 5773 | 284張 | 34.65 | 34.45 | 34.9 | 33.45 |
| 2023-09-01 | 0.3, 4295 (0.0) | 7.92, 5432 (0.0) | 6.66, 21 (-0.45) | 8.06, 12 (+0.47) | 14.56, 9 (-0.01) | 45.4, 6 (0.0) | 5706 | 143張 | 33.7 | 32.35 | 34.5 | 32.2 |
| 2023-08-25 | 0.3, 4194 (0.0) | 7.92, 5342 (-0.03) | 7.11, 22 (0.0) | 7.59, 11 (+0.02) | 14.57, 9 (0.0) | 45.4, 6 (0.0) | 5616 | 209張 | 33.0 | 32.0 | 33.5 | 31.2 |
| 2023-08-18 | 0.3, 4107 (0.0) | 7.95, 5258 (-0.02) | 7.11, 22 (0.0) | 7.57, 11 (+0.02) | 14.57, 9 (0.0) | 45.4, 6 (0.0) | 5532 | 285張 | 32.75 | 30.95 | 33.05 | 29.1 |
| 2023-08-11 | 0.3, 3987 (0.0) | 7.97, 5140 (-0.02) | 7.11, 22 (+0.01) | 7.55, 11 (+0.04) | 14.57, 9 (0.0) | 45.4, 6 (0.0) | 5417 | 160張 | 30.75 | 29.7 | 31.2 | 29.1 |
| 2023-08-04 | 0.3, 3909 (0.0) | 7.99, 5057 (+0.08) | 7.1, 22 (-0.25) | 7.51, 11 (+1.29) | 14.57, 9 (-0.99) | 45.4, 6 (0.0) | 5335 | 129張 | 30.2 | 30.5 | 30.5 | 28.8 |
| 2023-07-28 | 0.3, 3851 (0.0) | 7.91, 5000 (+0.05) | 7.35, 23 (+0.09) | 6.22, 9 (-1.27) | 15.56, 10 (+0.99) | 45.4, 6 (0.0) | 5280 | 168張 | 30.1 | 30.15 | 30.95 | 30.1 |
| 2023-07-21 | 0.3, 3777 (0.0) | 7.86, 4931 (+0.05) | 7.26, 23 (+0.24) | 7.49, 11 (0.0) | 14.57, 9 (-0.03) | 45.4, 6 (0.0) | 5214 | 332張 | 30.6 | 33.1 | 33.7 | 30.2 |
| 2023-07-14 | 0.3, 3732 (0.0) | 7.81, 4890 (-0.08) | 7.02, 22 (+0.06) | 7.49, 11 (+0.08) | 14.6, 9 (0.0) | 45.4, 6 (0.0) | 5172 | 309張 | 33.75 | 32.5 | 34.55 | 32.3 |
| 2023-07-07 | 0.3, 3678 (+0.01) | 7.89, 4851 (+0.3) | 6.96, 22 (-0.37) | 7.41, 11 (-0.01) | 14.6, 9 (-0.01) | 45.4, 6 (0.0) | 5131 | 638張 | 32.1 | 30.9 | 34.1 | 30.5 |
| 2023-06-30 | 0.29, 3625 (-0.01) | 7.59, 4733 (+0.02) | 7.33, 23 (-0.82) | 7.42, 11 (+0.77) | 14.61, 9 (+0.01) | 45.4, 6 (0.0) | 5016 | 127張 | 31.1 | 30.5 | 31.1 | 29.6 |
| 2023-06-21 | 0.3, 3589 (+0.01) | 7.57, 4697 (-0.05) | 8.15, 26 (0.0) | 6.65, 10 (-0.01) | 14.6, 9 (0.0) | 45.4, 6 (0.0) | 4980 | 54張 | 30.95 | 30.5 | 31.0 | 30.2 |
| 2023-06-16 | 0.29, 3549 (-0.01) | 7.62, 4667 (+0.01) | 8.15, 26 (+0.24) | 6.66, 10 (-0.02) | 14.6, 9 (0.0) | 45.4, 6 (0.0) | 4948 | 105張 | 31.0 | 31.45 | 31.85 | 29.55 |
| 2023-06-09 | 0.3, 3512 (0.0) | 7.61, 4626 (0.0) | 7.91, 25 (+0.59) | 6.68, 10 (-0.74) | 14.6, 9 (-0.01) | 45.4, 6 (0.0) | 4911 | 139張 | 31.45 | 31.1 | 31.5 | 30.6 |
| 2023-06-02 | 0.3, 3443 (0.0) | 7.61, 4558 (-0.14) | 7.32, 23 (-0.01) | 7.42, 11 (+0.98) | 14.61, 9 (-0.99) | 45.4, 6 (0.0) | 4842 | 66張 | 31.1 | 30.8 | 31.6 | 30.7 |
| 2023-05-26 | 0.3, 3372 (0.0) | 7.75, 4499 (-0.01) | 7.33, 23 (-0.28) | 6.44, 10 (+0.46) | 15.6, 10 (-0.16) | 45.4, 6 (0.0) | 4781 | 122張 | 30.9 | 30.8 | 31.15 | 30.1 |
| 2023-05-19 | 0.3, 3343 (0.0) | 7.76, 4467 (+0.05) | 7.61, 24 (-0.22) | 5.98, 9 (-0.99) | 15.76, 10 (+1.19) | 45.4, 6 (0.0) | 4749 | 175張 | 30.9 | 32.0 | 32.9 | 30.3 |
| 2023-05-12 | 0.3, 3328 (0.0) | 7.71, 4446 (-0.1) | 7.83, 25 (-0.1) | 6.97, 11 (+0.2) | 14.57, 9 (+0.06) | 45.4, 6 (0.0) | 4734 | 173張 | 32.35 | 33.45 | 34.05 | 31.95 |
| 2023-05-05 | 0.3, 3233 (0.0) | 7.81, 4357 (+0.01) | 7.93, 25 (+0.33) | 6.77, 10 (-0.3) | 14.51, 9 (0.0) | 45.4, 6 (0.0) | 4644 | 57張 | 33.4 | 33.2 | 34.65 | 32.05 |
| 2023-04-28 | 0.3, 3183 (0.0) | 7.8, 4307 (+0.01) | 7.6, 24 (-0.27) | 7.07, 11 (+0.98) | 14.51, 9 (-1.03) | 45.4, 6 (0.0) | 4595 | 96張 | 33.3 | 34.5 | 34.95 | 32.6 |
| 2023-04-21 | 0.3, 2541 (+0.01) | 7.79, 3666 (-0.01) | 7.87, 25 (+0.25) | 6.09, 9 (-1.36) | 15.54, 10 (+1.03) | 45.4, 6 (0.0) | 3952 | 263張 | 34.5 | 35.65 | 36.5 | 34.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.29, 1637 (0.0) | 7.8, 2757 (0.0) | 7.62, 24 (+0.24) | 7.45, 11 (+0.06) | 14.51, 9 (0.0) | 45.4, 6 (0.0) | 3040 | 186張 | 35.85 | 35.45 | 36.0 | 34.75 |
| 2023-04-07 | 0.29, 1417 (0.0) | 7.8, 2537 (+0.02) | 7.38, 23 (0.0) | 7.39, 11 (0.0) | 14.51, 9 (0.0) | 45.4, 6 (0.0) | 2820 | 73張 | 35.0 | 35.1 | 35.8 | 35.0 |
| 2023-03-31 | 0.29, 1404 (0.0) | 7.78, 2526 (+0.02) | 7.38, 23 (-0.32) | 7.39, 11 (+0.19) | 14.51, 9 (0.0) | 45.4, 6 (0.0) | 2810 | 197張 | 35.45 | 35.45 | 36.55 | 34.7 |
| 2023-03-24 | 0.29, 1390 (0.0) | 7.76, 2513 (+0.09) | 7.7, 24 (+0.08) | 7.2, 11 (-0.34) | 14.51, 9 (-2.26) | 45.4, 6 (+2.26) | 2796 | 421張 | 36.65 | 36.05 | 37.1 | 35.0 |
| 2023-03-17 | 0.29, 1365 (0.0) | 7.67, 2492 (-0.12) | 7.62, 24 (+0.14) | 7.54, 11 (+0.31) | 16.77, 10 (0.0) | 43.14, 5 (0.0) | 2774 | 253張 | 36.0 | 35.2 | 36.9 | 34.5 |
| 2023-03-10 | 0.29, 1274 (-0.01) | 7.79, 2417 (-0.05) | 7.48, 23 (+0.32) | 7.23, 11 (-0.33) | 16.77, 10 (0.0) | 43.14, 5 (0.0) | 2700 | 128張 | 36.0 | 35.65 | 36.45 | 35.0 |
| 2023-03-03 | 0.3, 1277 (0.0) | 7.84, 2440 (+0.06) | 7.16, 22 (-0.01) | 7.56, 11 (+0.2) | 16.77, 10 (0.0) | 43.14, 5 (0.0) | 2721 | 135張 | 36.2 | 35.85 | 36.9 | 35.65 |
| 2023-02-24 | 0.3, 1276 (0.0) | 7.78, 2427 (-0.07) | 7.17, 22 (-0.38) | 7.36, 11 (+0.19) | 16.77, 10 (-0.01) | 43.14, 5 (0.0) | 2711 | 445張 | 35.85 | 36.9 | 37.35 | 35.65 |
| 2023-02-17 | 0.3, 1279 (0.0) | 7.85, 2434 (+0.29) | 7.55, 23 (-0.04) | 7.17, 11 (-0.35) | 16.78, 10 (0.0) | 43.14, 5 (0.0) | 2715 | 774張 | 37.15 | 39.6 | 39.6 | 35.8 |
| 2023-02-10 | 0.3, 1284 (0.0) | 7.56, 2394 (-0.13) | 7.59, 23 (+0.02) | 7.52, 11 (-0.01) | 16.78, 10 (+0.02) | 43.14, 5 (0.0) | 2680 | 590張 | 39.6 | 34.9 | 39.6 | 33.4 |
| 2023-02-03 | 0.3, 1278 (+0.01) | 7.69, 2402 (-0.08) | 7.57, 23 (-0.08) | 7.53, 11 (+0.37) | 16.76, 10 (-0.01) | 43.14, 5 (0.0) | 2686 | 250張 | 34.9 | 31.9 | 35.3 | 31.75 |
| 2023-01-19 | 0.29, 1277 (0.0) | 7.77, 2416 (-0.04) | 7.65, 23 (0.0) | 7.16, 11 (-0.03) | 16.77, 10 (0.0) | 43.14, 5 (0.0) | 2700 | 42張 | 31.75 | 31.35 | 32.5 | 30.45 |
| 2023-01-13 | 0.29, 1275 (-0.01) | 7.81, 2422 (-0.02) | 7.65, 23 (+0.34) | 7.19, 11 (-0.14) | 16.77, 10 (0.0) | 43.14, 5 (0.0) | 2706 | 115張 | 31.5 | 30.1 | 31.5 | 29.65 |
| 2023-01-06 | 0.3, 1281 (0.0) | 7.83, 2429 (-0.04) | 7.31, 22 (0.0) | 7.33, 11 (-0.07) | 16.77, 10 (0.0) | 43.14, 5 (0.0) | 2716 | 76張 | 30.05 | 30.0 | 31.0 | 29.9 |
| 2022-12-30 | 0.3, 1277 (0.0) | 7.87, 2433 (-0.01) | 7.31, 22 (0.0) | 7.4, 11 (-0.1) | 16.77, 10 (0.0) | 43.14, 5 (0.0) | 2718 | 60張 | 29.9 | 29.95 | 30.55 | 29.9 |
| 2022-12-23 | 0.3, 1279 (0.0) | 7.88, 2436 (-0.05) | 7.31, 22 (+0.07) | 7.5, 11 (+0.06) | 16.77, 10 (0.0) | 43.14, 5 (0.0) | 2720 | 108張 | 29.9 | 30.4 | 30.8 | 29.45 |
| 2022-12-16 | 0.3, 1276 (0.0) | 7.93, 2433 (+0.06) | 7.24, 22 (+0.02) | 7.44, 11 (+0.08) | 16.77, 10 (0.0) | 43.14, 5 (0.0) | 2717 | 132張 | 30.5 | 30.5 | 31.45 | 28.35 |
| 2022-12-09 | 0.3, 1277 (0.0) | 7.87, 2430 (0.0) | 7.22, 22 (0.0) | 7.36, 11 (-0.17) | 16.77, 10 (0.0) | 43.14, 5 (0.0) | 2717 | 207張 | 30.8 | 31.0 | 32.0 | 29.3 |
| 2022-12-02 | 0.3, 1278 (0.0) | 7.87, 2429 (-0.02) | 7.22, 22 (0.0) | 7.53, 11 (+0.02) | 16.77, 10 (0.0) | 43.14, 5 (0.0) | 2714 | 88張 | 30.75 | 30.15 | 31.5 | 29.7 |
| 2022-11-25 | 0.3, 1279 (0.0) | 7.89, 2427 (+0.15) | 7.22, 22 (-0.14) | 7.51, 11 (+0.05) | 16.77, 10 (0.0) | 43.14, 5 (0.0) | 2712 | 360張 | 30.8 | 31.45 | 31.5 | 29.0 |
| 2022-11-18 | 0.3, 1279 (-0.01) | 7.74, 2399 (0.0) | 7.36, 23 (-0.04) | 7.46, 11 (+0.06) | 16.77, 10 (0.0) | 43.14, 5 (0.0) | 2686 | 126張 | 31.9 | 32.5 | 33.7 | 31.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.31, 1282 (0.0) | 7.74, 2398 (-0.03) | 7.4, 23 (-1.32) | 7.4, 11 (+1.23) | 16.77, 10 (+0.01) | 43.14, 5 (0.0) | 2686 | 153張 | 32.4 | 31.9 | 34.4 | 30.3 |
| 2022-11-04 | 0.31, 1285 (0.0) | 7.77, 2404 (-0.0) | 8.72, 27 (+0.73) | 6.17, 9 (-0.85) | 16.76, 10 (0.0) | 43.14, 5 (0.0) | 2691 | 100張 | 31.0 | 32.0 | 32.1 | 30.3 |
| 2022-10-28 | 0.31, 1292 (0.0) | 7.77, 2405 (+0.03) | 7.99, 25 (+0.03) | 7.02, 10 (+0.1) | 16.76, 10 (0.0) | 43.14, 5 (0.0) | 2687 | 258張 | 32.0 | 35.1 | 36.0 | 31.2 |
| 2022-10-21 | 0.31, 1292 (0.0) | 7.74, 2403 (+0.01) | 7.96, 25 (+0.04) | 6.92, 10 (+0.09) | 16.76, 10 (0.0) | 43.14, 5 (0.0) | 2688 | 102張 | 35.95 | 36.3 | 37.05 | 34.5 |
| 2022-10-14 | 0.31, 1289 (0.0) | 7.73, 2409 (-0.02) | 7.92, 25 (0.0) | 6.83, 10 (0.0) | 16.76, 10 (+0.01) | 43.14, 5 (0.0) | 2696 | 54張 | 37.45 | 38.0 | 38.55 | 36.6 |
| 2022-10-07 | 0.31, 1289 (0.0) | 7.75, 2416 (-0.02) | 7.92, 25 (+0.03) | 6.83, 10 (0.0) | 16.75, 10 (0.0) | 43.14, 5 (0.0) | 2702 | 147張 | 38.45 | 38.8 | 39.75 | 38.0 |
| 2022-09-30 | 0.31, 1293 (0.0) | 7.77, 2418 (0.0) | 7.89, 25 (+0.06) | 6.83, 10 (0.0) | 16.75, 10 (+0.03) | 43.14, 5 (0.0) | 2705 | 131張 | 39.0 | 38.5 | 39.95 | 37.3 |
| 2022-09-23 | 0.31, 1294 (0.0) | 7.77, 2420 (-0.02) | 7.83, 25 (+0.04) | 6.83, 10 (0.0) | 16.72, 10 (0.0) | 43.14, 5 (0.0) | 2710 | 116張 | 38.9 | 39.25 | 39.8 | 38.05 |
| 2022-09-16 | 0.31, 1295 (0.0) | 7.79, 2423 (-0.08) | 7.79, 25 (+0.72) | 6.83, 10 (+0.11) | 16.72, 10 (0.0) | 43.14, 5 (0.0) | 2713 | 259張 | 39.95 | 40.1 | 40.8 | 38.5 |
| 2022-09-08 | 0.31, 1297 (0.0) | 7.87, 2436 (-0.01) | 7.07, 22 (+0.19) | 6.72, 10 (-0.11) | 16.72, 10 (+0.01) | 43.14, 5 (0.0) | 2724 | 246張 | 40.1 | 40.0 | 40.85 | 37.1 |
| 2022-09-02 | 0.31, 1296 (0.0) | 7.88, 2439 (-0.06) | 6.88, 21 (+0.07) | 6.83, 10 (0.0) | 16.71, 10 (-0.01) | 43.14, 5 (0.0) | 2724 | 194張 | 41.0 | 41.8 | 43.55 | 40.05 |
| 2022-08-26 | 0.31, 1298 (0.0) | 7.94, 2450 (-0.16) | 6.81, 21 (+0.34) | 6.83, 10 (+0.05) | 16.72, 10 (+0.13) | 43.14, 5 (0.0) | 2735 | 158張 | 42.0 | 41.0 | 42.95 | 40.35 |
| 2022-08-19 | 0.31, 1293 (0.0) | 8.1, 2477 (-0.25) | 6.47, 19 (-0.3) | 6.78, 10 (+0.01) | 16.59, 10 (+0.02) | 43.14, 5 (0.0) | 2762 | 472張 | 41.65 | 35.0 | 41.7 | 35.0 |
| 2022-08-12 | 0.31, 1291 (0.0) | 8.35, 2510 (-0.02) | 6.77, 20 (+0.27) | 6.77, 10 (0.0) | 16.57, 10 (+0.01) | 43.14, 5 (0.0) | 2793 | 268張 | 35.1 | 31.5 | 36.0 | 30.5 |
| 2022-08-05 | 0.31, 1291 (0.0) | 8.37, 2513 (+0.05) | 6.5, 19 (+0.45) | 6.77, 10 (-0.76) | 16.56, 10 (+2.27) | 43.14, 5 (-2.33) | 2796 | 388張 | 31.35 | 32.5 | 32.5 | 28.9 |
| 2022-07-29 | 0.31, 1291 (0.0) | 8.32, 2514 (-0.02) | 6.05, 18 (+0.23) | 7.53, 11 (+0.78) | 14.29, 9 (-0.77) | 45.47, 6 (-0.06) | 2797 | 279張 | 32.3 | 37.0 | 37.0 | 32.1 |
| 2022-07-22 | 0.31, 1294 (0.0) | 8.34, 2528 (+0.13) | 5.82, 17 (-0.89) | 6.75, 10 (-0.22) | 15.06, 10 (-0.02) | 45.53, 6 (-0.06) | 2811 | 1014張 | 36.1 | 29.0 | 37.95 | 28.55 |
| 2022-07-15 | 0.31, 1295 (0.0) | 8.21, 2542 (0.0) | 6.71, 20 (-0.11) | 6.97, 10 (+0.01) | 15.08, 10 (+0.01) | 45.59, 6 (-0.03) | 2817 | 1510張 | 30.8 | 42.85 | 43.2 | 28.25 |
| 2022-07-08 | 0.31, 1293 (0.0) | 8.21, 2529 (+0.04) | 6.82, 20 (-0.04) | 6.96, 10 (-1.47) | 15.07, 10 (+1.71) | 45.62, 6 (-0.04) | 2799 | 549張 | 43.65 | 45.9 | 45.9 | 40.2 |
| 2022-07-01 | 0.31, 1295 (0.0) | 8.17, 2532 (-0.21) | 6.86, 20 (-0.31) | 8.43, 12 (+0.06) | 13.36, 9 (+0.14) | 45.66, 6 (0.0) | 2806 | 393張 | 44.0 | 46.05 | 47.8 | 41.0 |
| 2022-06-24 | 0.31, 1299 (-0.01) | 8.38, 2561 (-0.35) | 7.17, 21 (-0.23) | 8.37, 12 (-0.57) | 13.22, 9 (+1.2) | 45.66, 6 (-0.07) | 2832 | 658張 | 46.1 | 48.95 | 48.95 | 45.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.32, 1295 (+0.01) | 8.73, 2613 (-0.07) | 7.4, 22 (-0.28) | 8.94, 13 (+0.77) | 12.02, 8 (+0.07) | 45.73, 6 (-0.18) | 2889 | 1108張 | 48.4 | 40.25 | 49.5 | 40.05 |
| 2022-06-10 | 0.31, 1295 (-0.01) | 8.8, 2625 (-0.03) | 7.68, 23 (0.0) | 8.17, 12 (+0.02) | 11.95, 8 (+0.03) | 45.91, 6 (-0.05) | 2907 | 196張 | 41.3 | 40.8 | 41.95 | 40.0 |
| 2022-06-02 | 0.32, 1295 (0.0) | 8.83, 2630 (-0.05) | 7.68, 23 (-0.03) | 8.15, 12 (+0.01) | 11.92, 8 (+0.04) | 45.96, 6 (0.0) | 2912 | 128張 | 40.75 | 39.0 | 41.0 | 38.95 |
| 2022-05-27 | 0.32, 1294 (-0.05) | 8.88, 2637 (-1.6) | 7.71, 23 (-1.47) | 8.14, 12 (-2.5) | 11.88, 8 (-1.03) | 45.96, 6 (+9.8) | 2920 | 269張 | 39.7 | 39.65 | 40.5 | 38.9 |
| 2022-05-20 | 0.37, 1295 (0.0) | 10.48, 2652 (-0.03) | 9.18, 23 (0.0) | 10.64, 13 (+0.15) | 12.91, 7 (+0.01) | 36.16, 6 (0.0) | 2937 | 408張 | 39.65 | 35.35 | 39.95 | 35.35 |
| 2022-05-13 | 0.37, 1293 (0.0) | 10.51, 2660 (-0.17) | 9.18, 23 (-0.24) | 10.49, 13 (0.0) | 12.9, 7 (+0.16) | 36.16, 6 (0.0) | 2947 | 552張 | 36.0 | 38.0 | 38.0 | 34.8 |
| 2022-05-06 | 0.37, 1290 (0.0) | 10.68, 2690 (+0.02) | 9.42, 24 (-0.55) | 10.49, 13 (+0.48) | 12.74, 7 (+3.64) | 36.16, 6 (-4.29) | 2972 | 1216張 | 38.55 | 39.85 | 40.1 | 36.0 |
| 2022-04-29 | 0.37, 1289 (0.0) | 10.66, 2685 (-0.4) | 9.97, 26 (+0.4) | 10.01, 12 (-0.31) | 9.1, 6 (+0.08) | 40.45, 7 (0.0) | 2964 | 888張 | 39.8 | 44.85 | 44.85 | 38.65 |
| 2022-04-22 | 0.37, 1300 (-0.01) | 11.06, 2785 (+0.79) | 9.57, 25 (-0.47) | 10.32, 13 (-1.23) | 9.02, 6 (+1.3) | 40.45, 7 (0.0) | 3055 | 1954張 | 44.85 | 47.95 | 49.9 | 44.8 |
| 2022-04-15 | 0.38, 1303 (0.0) | 10.27, 2706 (-0.07) | 10.04, 27 (+1.49) | 11.55, 15 (-0.12) | 7.72, 5 (-0.06) | 40.45, 7 (0.0) | 2987 | 2737張 | 48.2 | 50.4 | 51.8 | 47.6 |
| 2022-04-08 | 0.38, 1309 (0.0) | 10.34, 2697 (-0.07) | 8.55, 22 (+0.34) | 11.67, 15 (+1.17) | 7.78, 5 (-1.39) | 40.45, 7 (0.0) | 2983 | 1861張 | 48.95 | 53.0 | 53.0 | 46.7 |
| 2022-04-01 | 0.38, 1300 (0.0) | 10.41, 2674 (+0.13) | 8.21, 22 (-0.98) | 10.5, 13 (+0.95) | 9.17, 6 (+0.01) | 40.45, 7 (0.0) | 2963 | 3281張 | 54.4 | 53.0 | 54.4 | 48.9 |
| 2022-03-25 | 0.38, 1302 (0.0) | 10.28, 2671 (+0.11) | 9.19, 24 (+1.11) | 9.55, 12 (-1.47) | 9.16, 6 (-0.02) | 40.45, 7 (0.0) | 2967 | 1562張 | 54.0 | 55.0 | 55.1 | 52.6 |
| 2022-03-18 | 0.38, 1303 (0.0) | 10.17, 2611 (-0.47) | 8.08, 21 (+0.45) | 11.02, 15 (+0.66) | 9.18, 6 (+1.09) | 40.45, 7 (0.0) | 2901 | 3180張 | 54.1 | 49.4 | 55.4 | 47.1 |
| 2022-03-11 | 0.38, 1307 (-0.01) | 10.64, 2690 (-0.47) | 7.63, 21 (+0.17) | 10.36, 14 (+0.6) | 8.09, 5 (+0.02) | 40.45, 7 (+0.08) | 3000 | 1038張 | 49.35 | 49.8 | 50.0 | 45.95 |
| 2022-03-04 | 0.39, 1314 (0.0) | 11.11, 2741 (-0.93) | 7.46, 20 (-0.23) | 9.76, 13 (-1.41) | 8.07, 5 (+2.15) | 40.37, 7 (0.0) | 3056 | 1423張 | 49.2 | 43.3 | 50.3 | 43.0 |
| 2022-02-25 | 0.39, 1326 (-0.01) | 12.04, 2874 (-0.5) | 7.69, 21 (-1.36) | 11.17, 14 (+0.84) | 5.92, 3 (+0.04) | 40.37, 7 (0.0) | 3187 | 1721張 | 43.3 | 47.8 | 47.8 | 41.5 |
| 2022-02-18 | 0.4, 1322 (0.0) | 12.54, 2956 (+0.33) | 9.05, 25 (-1.49) | 10.33, 13 (-0.26) | 5.88, 3 (+1.61) | 40.37, 7 (0.0) | 3261 | 1140張 | 46.75 | 46.8 | 48.7 | 45.1 |
| 2022-02-11 | 0.4, 1324 (0.0) | 12.21, 2963 (+0.07) | 10.54, 28 (-1.97) | 10.59, 13 (+1.77) | 4.27, 2 (+0.05) | 40.37, 7 (+0.1) | 3266 | 2381張 | 47.8 | 46.25 | 50.8 | 46.25 |
