- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -49 | 27.53 | 0 | 0.0 | 0 | 0.0 | 178 | 13.95 | 14.1 | 14.3 | 13.95 |
| 2024-12-19 | 5.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 33 | 24.63 | 0 | 0.0 | 0 | 0.0 | 134 | 14.0 | 14.0 | 14.1 | 13.85 |
| 2024-12-18 | 5.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 7.64 | 0 | 0.0 | 0 | 0.0 | 419 | 14.1 | 14.1 | 14.25 | 13.75 |
| 2024-12-17 | 5.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 16.79 | 0 | 0.0 | 0 | 0.0 | 137 | 13.8 | 13.65 | 13.9 | 13.55 |
| 2024-12-16 | 5.24 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -49 | 17.88 | 0 | 0.0 | 0 | 0.0 | 274 | 13.55 | 14.05 | 14.05 | 13.55 |
| 2024-12-13 | 5.29 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 6.46 | 0 | 0.0 | -4 | 0.96 | 418 | 14.05 | 13.95 | 14.2 | 13.75 |
| 2024-12-12 | 5.33 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 233 | 22.73 | 0 | 0.0 | 0 | 0.0 | 1025 | 13.9 | 14.35 | 14.6 | 13.8 |
| 2024-12-11 | 5.19 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 134 | 12.92 | 0 | 0.0 | 0 | 0.0 | 1037 | 14.3 | 14.65 | 14.85 | 14.2 |
| 2024-12-10 | 5.11 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -89 | 40.45 | 0 | 0.0 | 0 | 0.0 | 220 | 15.15 | 15.6 | 15.6 | 15.1 |
| 2024-12-09 | 5.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 13.82 | 0 | 0.0 | 0 | 0.0 | 152 | 15.45 | 15.7 | 15.7 | 15.4 |
| 2024-12-06 | 5.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 43 | 18.94 | 0 | 0.0 | 0 | 0.0 | 227 | 15.7 | 15.95 | 16.05 | 15.65 |
| 2024-12-05 | 5.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 7.14 | 0 | 0.0 | 0 | 0.0 | 182 | 15.95 | 16.15 | 16.2 | 15.85 |
| 2024-12-04 | 5.21 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 197 | 39.48 | 0 | 0.0 | 0 | 0.0 | 499 | 15.9 | 16.1 | 16.25 | 15.8 |
| 2024-12-03 | 5.1 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 176 | 36.14 | 0 | 0.0 | 0 | 0.0 | 487 | 15.95 | 15.55 | 15.95 | 15.55 |
| 2024-12-02 | 5.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 7.36 | 0 | 0.0 | 0 | 0.0 | 231 | 15.5 | 15.5 | 16.0 | 15.45 |
| 2024-11-29 | 5.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 5.54 | 0 | 0.0 | 0 | 0.0 | 271 | 15.5 | 15.45 | 16.1 | 15.35 |
| 2024-11-28 | 5.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.5 | 0 | 0.0 | 0 | 0.0 | 314 | 15.55 | 15.9 | 16.0 | 15.45 |
| 2024-11-27 | 5.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -46 | 13.65 | 0 | 0.0 | 0 | 0.0 | 337 | 15.8 | 16.05 | 16.15 | 15.7 |
| 2024-11-26 | 5.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.6 | 0 | 0.0 | 0 | 0.0 | 461 | 15.9 | 16.25 | 16.25 | 15.8 |
| 2024-11-25 | 5.09 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 349 | 30.3 | 0 | 0.0 | 0 | 0.0 | 1152 | 16.05 | 15.4 | 16.45 | 15.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 4.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 53 | 29.28 | 0 | 0.0 | 0 | 0.0 | 181 | 15.4 | 15.25 | 15.6 | 15.25 |
| 2024-11-21 | 4.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 55 | 27.09 | 0 | 0.0 | 0 | 0.0 | 203 | 15.2 | 15.1 | 15.3 | 15.0 |
| 2024-11-20 | 4.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 7.84 | 0 | 0.0 | 0 | 0.0 | 268 | 15.15 | 15.45 | 15.45 | 15.1 |
| 2024-11-19 | 4.85 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 30.21 | 0 | 0.0 | 0 | 0.0 | 96 | 15.4 | 15.3 | 15.45 | 15.25 |
| 2024-11-18 | 4.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 34 | 13.23 | 0 | 0.0 | 0 | 0.0 | 257 | 15.15 | 15.55 | 15.55 | 15.0 |
| 2024-11-15 | 4.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 19.05 | 0 | 0.0 | 0 | 0.0 | 168 | 15.4 | 15.25 | 15.55 | 15.25 |
| 2024-11-14 | 4.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | 4.41 | 0 | 0.0 | 0 | 0.0 | 295 | 15.25 | 15.2 | 15.35 | 15.0 |
| 2024-11-13 | 4.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.26 | 0 | 0.0 | 4 | 1.0 | 399 | 15.15 | 15.3 | 15.6 | 15.1 |
| 2024-11-12 | 4.8 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 63 | 7.41 | 0 | 0.0 | 0 | 0.0 | 850 | 15.3 | 15.8 | 16.0 | 15.2 |
| 2024-11-11 | 4.76 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.36 | 0 | 0.0 | 0 | 0.0 | 327 | 15.8 | 15.95 | 16.2 | 15.7 |
| 2024-11-08 | 4.65 (-0.05) | 0.0 (0.0) | 0.0 (-0.04) | -90 | 18.26 | 0 | 0.0 | -59 | 11.97 | 493 | 15.7 | 16.3 | 16.3 | 15.6 |
| 2024-11-07 | 4.7 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 18 | 4.95 | 0 | 0.0 | -1 | 0.27 | 364 | 16.3 | 15.55 | 16.3 | 15.55 |
| 2024-11-06 | 4.69 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 63 | 17.9 | 0 | 0.0 | 0 | 0.0 | 352 | 15.5 | 15.6 | 15.85 | 15.5 |
| 2024-11-05 | 4.65 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | 1.4 | 0 | 0.0 | 0 | 0.0 | 572 | 15.6 | 16.1 | 16.15 | 15.6 |
| 2024-11-04 | 4.66 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -24 | 7.5 | 0 | 0.0 | 0 | 0.0 | 320 | 15.95 | 16.2 | 16.25 | 15.95 |
| 2024-11-01 | 4.67 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 48 | 16.55 | 0 | 0.0 | 0 | 0.0 | 290 | 16.15 | 15.95 | 16.25 | 15.75 |
| 2024-10-30 | 4.66 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -63 | 13.94 | 0 | 0.0 | 0 | 0.0 | 452 | 16.05 | 16.35 | 16.5 | 16.05 |
| 2024-10-29 | 4.7 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 88 | 13.88 | 0 | 0.0 | 0 | 0.0 | 634 | 16.1 | 16.25 | 16.25 | 15.8 |
| 2024-10-28 | 4.65 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 52 | 7.85 | 0 | 0.0 | 0 | 0.0 | 662 | 16.1 | 16.45 | 16.6 | 16.1 |
| 2024-10-25 | 4.62 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 0.62 | 0 | 0.0 | 0 | 0.0 | 486 | 16.45 | 16.55 | 16.65 | 16.4 |
| 2024-10-24 | 4.62 (+0.02) | 0.0 (0.0) | 0.04 (+0.04) | 36 | 3.0 | 0 | 0.0 | 59 | 4.92 | 1199 | 16.55 | 16.75 | 16.9 | 16.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 4.6 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -582 | 17.2 | 0 | 0.0 | 0 | 0.0 | 3383 | 16.9 | 17.15 | 17.3 | 16.7 |
| 2024-10-22 | 4.99 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 269 | 11.92 | 0 | 0.0 | 0 | 0.0 | 2257 | 16.7 | 16.35 | 16.95 | 16.15 |
| 2024-10-21 | 4.83 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 445 | 22.81 | 0 | 0.0 | 0 | 0.0 | 1951 | 16.25 | 15.95 | 16.35 | 15.85 |
| 2024-10-18 | 4.55 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -33 | 7.27 | 0 | 0.0 | 0 | 0.0 | 454 | 15.65 | 16.05 | 16.05 | 15.65 |
| 2024-10-17 | 4.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -52 | 6.28 | 0 | 0.0 | 0 | 0.0 | 828 | 15.9 | 16.15 | 16.3 | 15.85 |
| 2024-10-16 | 4.63 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 306 | 19.97 | 0 | 0.0 | 0 | 0.0 | 1532 | 15.8 | 15.8 | 16.15 | 15.55 |
| 2024-10-15 | 4.46 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -161 | 13.86 | 0 | 0.0 | 0 | 0.0 | 1162 | 15.6 | 15.75 | 15.95 | 15.55 |
| 2024-10-14 | 4.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -30 | 8.09 | 0 | 0.0 | 0 | 0.0 | 371 | 15.55 | 15.5 | 15.8 | 15.25 |
| 2024-10-11 | 4.58 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 181 | 9.08 | 0 | 0.0 | 1 | 0.05 | 1994 | 15.2 | 15.3 | 16.2 | 15.2 |
| 2024-10-09 | 4.46 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 111 | 16.02 | 0 | 0.0 | 0 | 0.0 | 693 | 15.0 | 15.15 | 15.5 | 14.75 |
| 2024-10-08 | 4.39 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.72 | 0 | 0.0 | 0 | 0.0 | 277 | 15.15 | 15.25 | 15.5 | 15.1 |
| 2024-10-07 | 4.34 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 119 | 39.93 | 0 | 0.0 | 0 | 0.0 | 298 | 15.3 | 15.3 | 15.45 | 14.85 |
| 2024-10-04 | 4.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 40 | 14.98 | 0 | 0.0 | 0 | 0.0 | 267 | 15.25 | 15.5 | 15.55 | 15.15 |
| 2024-10-01 | 4.25 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -50 | 18.12 | 0 | 0.0 | 0 | 0.0 | 276 | 15.3 | 15.5 | 15.55 | 15.25 |
| 2024-09-30 | 4.28 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -176 | 16.25 | 0 | 0.0 | 0 | 0.0 | 1083 | 15.55 | 15.5 | 15.9 | 15.3 |
| 2024-09-27 | 4.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.24 | 0 | 0.0 | 0 | 0.0 | 645 | 15.4 | 14.9 | 15.5 | 14.85 |
| 2024-09-26 | 4.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | 18.12 | 0 | 0.0 | 0 | 0.0 | 149 | 14.9 | 15.1 | 15.1 | 14.8 |
| 2024-09-25 | 4.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 5.32 | 0 | 0.0 | 0 | 0.0 | 301 | 14.9 | 15.05 | 15.3 | 14.9 |
| 2024-09-24 | 4.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.59 | 0 | 0.0 | 0 | 0.0 | 252 | 14.9 | 15.0 | 15.0 | 14.8 |
| 2024-09-23 | 4.38 (0.0) | 0.0 (0.0) | 0.0 (-0.04) | -1 | 0.18 | 0 | 0.0 | -68 | 12.16 | 559 | 14.9 | 15.1 | 15.4 | 14.75 |
| 2024-09-20 | 4.38 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 24 | 3.69 | 0 | 0.0 | 7 | 1.08 | 651 | 14.9 | 14.35 | 14.9 | 14.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 4.36 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 1.61 | 0 | 0.0 | -9 | 14.52 | 62 | 14.3 | 14.3 | 14.5 | 14.15 |
| 2024-09-18 | 4.37 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 14.3 | 14.6 | 14.6 | 14.3 |
| 2024-09-16 | 4.38 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 9.52 | 0 | 0.0 | 0 | 0.0 | 105 | 14.45 | 14.35 | 14.55 | 14.3 |
| 2024-09-13 | 4.37 (-0.01) | 0.0 (0.0) | 0.04 (+0.04) | -11 | 4.25 | 0 | 0.0 | 70 | 27.03 | 259 | 14.35 | 14.4 | 14.75 | 14.35 |
| 2024-09-12 | 4.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 7.37 | 0 | 0.0 | 0 | 0.0 | 285 | 14.25 | 14.65 | 14.65 | 14.1 |
| 2024-09-11 | 4.36 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -78 | 11.1 | 0 | 0.0 | 0 | 0.0 | 703 | 14.15 | 13.65 | 14.9 | 13.65 |
| 2024-09-10 | 4.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 17.35 | 0 | 0.0 | 0 | 0.0 | 98 | 13.55 | 14.0 | 14.0 | 13.45 |
| 2024-09-09 | 4.42 (+0.01) | 0.0 (0.0) | 0.0 (-0.03) | 27 | 15.79 | 0 | 0.0 | -41 | 23.98 | 171 | 13.95 | 14.2 | 14.2 | 13.8 |
| 2024-09-06 | 4.41 (+0.01) | 0.0 (0.0) | 0.03 (+0.03) | 3 | 2.61 | 0 | 0.0 | 41 | 35.65 | 115 | 14.25 | 14.55 | 14.55 | 14.25 |
| 2024-09-05 | 4.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 6.82 | 0 | 0.0 | 0 | 0.0 | 176 | 14.45 | 14.4 | 14.7 | 14.25 |
| 2024-09-04 | 4.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 53 | 19.63 | 0 | 0.0 | 0 | 0.0 | 270 | 14.35 | 14.4 | 14.45 | 13.8 |
| 2024-09-03 | 4.38 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -80 | 36.2 | 0 | 0.0 | 0 | 0.0 | 221 | 14.6 | 14.8 | 14.8 | 14.5 |
| 2024-09-02 | 4.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.9 | 0 | 0.0 | 0 | 0.0 | 332 | 14.7 | 14.65 | 14.8 | 14.6 |
| 2024-08-30 | 4.42 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | 115 | 31.25 | 0 | 0.0 | 0 | 0.0 | 368 | 14.5 | 14.35 | 14.7 | 14.25 |
| 2024-08-29 | 4.56 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 12.0 | 0 | 0.0 | 0 | 0.0 | 125 | 14.2 | 14.2 | 14.2 | 14.1 |
| 2024-08-28 | 4.53 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 117 | 40.34 | 0 | 0.0 | 0 | 0.0 | 290 | 14.15 | 13.85 | 14.3 | 13.85 |
| 2024-08-27 | 4.49 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -36 | 26.67 | 0 | 0.0 | 0 | 0.0 | 135 | 13.9 | 14.1 | 14.1 | 13.8 |
| 2024-08-26 | 4.53 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 110 | 24.07 | 0 | 0.0 | 0 | 0.0 | 457 | 13.95 | 13.55 | 14.05 | 13.55 |
| 2024-08-23 | 4.46 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -51 | 24.4 | 0 | 0.0 | 0 | 0.0 | 209 | 13.5 | 13.55 | 13.65 | 13.3 |
| 2024-08-22 | 4.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 11.04 | 0 | 0.0 | 0 | 0.0 | 163 | 13.55 | 13.45 | 13.6 | 13.45 |
| 2024-08-21 | 4.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 17.92 | 0 | 0.0 | 0 | 0.0 | 106 | 13.45 | 13.4 | 13.55 | 13.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 4.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 11.87 | 0 | 0.0 | 0 | 0.0 | 219 | 13.45 | 13.55 | 13.55 | 13.35 |
| 2024-08-19 | 4.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | 7.99 | 0 | 0.0 | 0 | 0.0 | 313 | 13.3 | 13.7 | 13.7 | 13.3 |
| 2024-08-16 | 4.48 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 84 | 32.94 | 0 | 0.0 | 0 | 0.0 | 255 | 13.55 | 13.4 | 13.65 | 13.4 |
| 2024-08-15 | 4.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 30 | 25.64 | 0 | 0.0 | 0 | 0.0 | 117 | 13.4 | 13.45 | 13.45 | 13.3 |
| 2024-08-14 | 4.41 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | 8.5 | 0 | 0.0 | 0 | 0.0 | 200 | 13.35 | 13.4 | 13.6 | 13.35 |
| 2024-08-13 | 4.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 40 | 22.6 | 0 | 0.0 | 0 | 0.0 | 177 | 13.25 | 13.45 | 13.45 | 13.25 |
| 2024-08-12 | 4.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 7.02 | 0 | 0.0 | 0 | 0.0 | 356 | 13.2 | 13.0 | 13.7 | 13.0 |
| 2024-08-09 | 4.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -52 | 18.57 | 0 | 0.0 | 0 | 0.0 | 280 | 13.15 | 13.3 | 13.75 | 13.1 |
| 2024-08-08 | 4.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -26 | 16.77 | 0 | 0.0 | 0 | 0.0 | 155 | 13.1 | 12.85 | 13.4 | 12.85 |
| 2024-08-07 | 4.45 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 112 | 29.09 | 0 | 0.0 | 0 | 0.0 | 385 | 13.3 | 12.85 | 13.4 | 12.6 |
| 2024-08-06 | 4.38 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 154 | 13.95 | 0 | 0.0 | 0 | 0.0 | 1104 | 12.5 | 12.85 | 13.1 | 11.6 |
| 2024-08-05 | 4.26 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -203 | 14.48 | 0 | 0.0 | 0 | 0.0 | 1402 | 12.85 | 14.1 | 14.1 | 12.85 |
| 2024-08-02 | 4.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -32 | 14.04 | 0 | 0.0 | 0 | 0.0 | 228 | 14.25 | 14.5 | 14.55 | 14.2 |
| 2024-08-01 | 4.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 10.06 | 0 | 0.0 | 0 | 0.0 | 159 | 14.7 | 14.75 | 14.85 | 14.6 |
| 2024-07-31 | 4.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -45 | 19.74 | 0 | 0.0 | 0 | 0.0 | 228 | 14.5 | 14.5 | 14.65 | 14.45 |
| 2024-07-30 | 4.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -56 | 17.78 | 0 | 0.0 | 0 | 0.0 | 315 | 14.5 | 14.2 | 14.55 | 14.0 |
| 2024-07-29 | 4.35 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -260 | 65.66 | 0 | 0.0 | 0 | 0.0 | 396 | 14.15 | 14.45 | 14.65 | 14.15 |
| 2024-07-26 | 4.47 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 78 | 16.12 | 0 | 0.0 | 0 | 0.0 | 484 | 14.3 | 14.6 | 14.6 | 14.25 |
| 2024-07-23 | 4.4 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 32 | 7.88 | 0 | 0.0 | 0 | 0.0 | 406 | 14.6 | 14.55 | 14.95 | 14.55 |
| 2024-07-22 | 4.36 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -142 | 17.55 | 0 | 0.0 | 0 | 0.0 | 809 | 14.55 | 15.2 | 15.2 | 14.55 |
| 2024-07-19 | 4.45 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -306 | 36.69 | 0 | 0.0 | 0 | 0.0 | 834 | 15.05 | 15.55 | 15.55 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 4.62 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -47 | 13.43 | 0 | 0.0 | 0 | 0.0 | 350 | 15.55 | 15.5 | 15.65 | 15.35 |
| 2024-07-17 | 4.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.23 | 0 | 0.0 | 0 | 0.0 | 325 | 15.65 | 15.6 | 15.75 | 15.6 |
| 2024-07-16 | 4.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -32 | 12.08 | 0 | 0.0 | 0 | 0.0 | 265 | 15.6 | 15.5 | 15.65 | 15.45 |
| 2024-07-15 | 4.68 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -240 | 51.72 | 0 | 0.0 | 0 | 0.0 | 464 | 15.45 | 15.75 | 15.75 | 15.45 |
| 2024-07-12 | 4.8 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 102 | 14.96 | 0 | 0.0 | 0 | 0.0 | 682 | 15.65 | 15.55 | 15.8 | 15.5 |
| 2024-07-11 | 4.74 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 182 | 14.62 | 0 | 0.0 | 0 | 0.0 | 1245 | 15.55 | 15.95 | 15.95 | 15.5 |
| 2024-07-10 | 4.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -24 | 3.7 | 0 | 0.0 | 0 | 0.0 | 648 | 15.85 | 16.2 | 16.2 | 15.8 |
| 2024-07-09 | 4.5 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -103 | 14.51 | 0 | 0.0 | 0 | 0.0 | 710 | 16.05 | 16.1 | 16.25 | 15.8 |
| 2024-07-08 | 4.57 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -98 | 10.91 | 0 | 0.0 | 0 | 0.0 | 898 | 16.05 | 16.4 | 16.6 | 16.05 |
| 2024-07-05 | 4.66 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 425 | 29.7 | 0 | 0.0 | 0 | 0.0 | 1431 | 16.15 | 16.2 | 16.35 | 15.9 |
| 2024-07-04 | 4.42 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 67 | 10.14 | 0 | 0.0 | 0 | 0.0 | 661 | 16.1 | 16.25 | 16.25 | 15.95 |
| 2024-07-03 | 4.38 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 350 | 23.58 | 0 | 0.0 | 0 | 0.0 | 1484 | 16.15 | 15.75 | 16.2 | 15.7 |
| 2024-07-02 | 4.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 5.62 | 0 | 0.0 | 0 | 0.0 | 427 | 15.7 | 15.65 | 15.7 | 15.45 |
| 2024-07-01 | 4.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -36 | 10.29 | 0 | 0.0 | 0 | 0.0 | 350 | 15.5 | 15.85 | 15.85 | 15.5 |
| 2024-06-28 | 4.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 3.75 | 0 | 0.0 | 0 | 0.0 | 427 | 15.7 | 15.3 | 15.75 | 15.3 |
| 2024-06-27 | 4.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.47 | 0 | 0.0 | 0 | 0.0 | 953 | 15.15 | 15.45 | 15.45 | 15.1 |
| 2024-06-26 | 4.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -125 | 29.34 | 0 | 0.0 | 0 | 0.0 | 426 | 15.4 | 15.7 | 15.7 | 15.35 |
| 2024-06-25 | 4.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | 9.78 | 0 | 0.0 | 0 | 0.0 | 276 | 15.5 | 15.75 | 15.75 | 15.25 |
| 2024-06-24 | 4.11 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -106 | 19.13 | 0 | 0.0 | 0 | 0.0 | 554 | 15.6 | 15.9 | 15.9 | 15.55 |
| 2024-06-21 | 4.27 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -38 | 5.83 | 0 | 0.0 | 0 | 0.0 | 652 | 15.8 | 15.75 | 16.05 | 15.7 |
| 2024-06-20 | 4.31 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 179 | 26.92 | 0 | 0.0 | 0 | 0.0 | 665 | 16.2 | 16.05 | 16.25 | 16.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 4.2 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -172 | 34.06 | 0 | 0.0 | 0 | 0.0 | 505 | 16.0 | 16.2 | 16.2 | 16.0 |
| 2024-06-18 | 4.34 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -189 | 32.42 | 0 | 0.0 | 0 | 0.0 | 583 | 16.2 | 16.75 | 16.75 | 16.15 |
| 2024-06-17 | 4.43 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 246 | 26.83 | 0 | 0.0 | 0 | 0.0 | 917 | 16.4 | 16.25 | 16.6 | 16.2 |
| 2024-06-14 | 4.3 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 225 | 38.4 | 0 | 0.0 | 0 | 0.0 | 586 | 16.05 | 15.95 | 16.15 | 15.85 |
| 2024-06-13 | 4.17 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -82 | 23.1 | 0 | 0.0 | 0 | 0.0 | 355 | 16.05 | 16.25 | 16.25 | 15.9 |
| 2024-06-12 | 4.22 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -133 | 27.59 | 0 | 0.0 | 0 | 0.0 | 482 | 16.0 | 16.25 | 16.25 | 15.75 |
| 2024-06-11 | 4.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -36 | 2.87 | 0 | 0.0 | 0 | 0.0 | 1253 | 15.85 | 16.1 | 16.4 | 15.8 |
| 2024-06-07 | 4.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 66 | 14.35 | 0 | 0.0 | 0 | 0.0 | 460 | 16.6 | 16.5 | 16.9 | 16.35 |
| 2024-06-06 | 4.31 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -89 | 11.37 | 0 | 0.0 | 0 | 0.0 | 783 | 16.35 | 16.85 | 16.85 | 16.35 |
| 2024-06-05 | 4.37 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 61 | 7.17 | 0 | 0.0 | 0 | 0.0 | 851 | 16.7 | 17.0 | 17.05 | 16.7 |
| 2024-06-04 | 4.33 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -174 | 6.49 | 0 | 0.0 | 0 | 0.0 | 2683 | 16.95 | 17.65 | 17.65 | 16.85 |
| 2024-06-03 | 4.45 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -473 | 7.55 | 0 | 0.0 | 0 | 0.0 | 6264 | 17.4 | 16.85 | 17.8 | 16.8 |
| 2024-05-31 | 4.74 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 195 | 30.42 | 0 | 0.0 | 0 | 0.0 | 641 | 16.35 | 16.4 | 16.55 | 16.2 |
| 2024-05-30 | 4.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.54 | 0 | 0.0 | 0 | 0.0 | 739 | 16.35 | 16.7 | 16.8 | 16.35 |
| 2024-05-29 | 4.66 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 59 | 4.21 | 0 | 0.0 | 0 | 0.0 | 1401 | 16.65 | 16.9 | 17.0 | 16.6 |
| 2024-05-28 | 4.63 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 300 | 12.82 | 0 | 0.0 | 0 | 0.0 | 2341 | 16.6 | 16.1 | 16.8 | 16.05 |
| 2024-05-27 | 4.42 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 306 | 32.24 | 0 | 0.0 | 0 | 0.0 | 949 | 16.0 | 15.75 | 16.1 | 15.7 |
| 2024-05-24 | 4.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 8.75 | 0 | 0.0 | 0 | 0.0 | 240 | 15.55 | 15.4 | 15.8 | 15.3 |
| 2024-05-23 | 4.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 50 | 9.23 | 0 | 0.0 | 0 | 0.0 | 542 | 15.5 | 15.7 | 15.7 | 15.5 |
| 2024-05-22 | 4.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -74 | 21.57 | 0 | 0.0 | 0 | 0.0 | 343 | 15.8 | 15.75 | 15.95 | 15.75 |
| 2024-05-21 | 4.3 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -68 | 13.82 | 0 | 0.0 | 0 | 0.0 | 492 | 15.8 | 16.1 | 16.1 | 15.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 4.47 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 50 | 3.85 | 0 | 0.0 | 0 | 0.0 | 1298 | 15.85 | 15.7 | 16.2 | 15.7 |
| 2024-05-17 | 4.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 51 | 16.24 | 0 | 0.0 | 0 | 0.0 | 314 | 15.55 | 15.5 | 15.6 | 15.4 |
| 2024-05-16 | 4.39 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -84 | 12.07 | 0 | 0.0 | 0 | 0.0 | 696 | 15.45 | 15.35 | 15.5 | 15.2 |
| 2024-05-15 | 4.44 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 111 | 28.83 | 0 | 0.0 | 0 | 0.0 | 385 | 15.25 | 15.2 | 15.3 | 15.15 |
| 2024-05-14 | 4.38 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 141 | 35.43 | 0 | 0.0 | 0 | 0.0 | 398 | 15.2 | 15.15 | 15.35 | 15.0 |
| 2024-05-13 | 4.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -43 | 8.98 | 0 | 0.0 | 0 | 0.0 | 479 | 15.15 | 15.15 | 15.2 | 14.95 |
| 2024-05-10 | 4.35 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -38 | 4.1 | 0 | 0.0 | 0 | 0.0 | 927 | 15.1 | 15.35 | 15.35 | 14.9 |
| 2024-05-09 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.4 | 0 | 0.0 | 0 | 0.0 | 292 | 15.2 | 15.3 | 15.35 | 15.15 |
| 2024-05-08 | 4.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 74 | 18.64 | 0 | 0.0 | 0 | 0.0 | 397 | 15.25 | 15.5 | 15.5 | 15.15 |
| 2024-05-07 | 4.27 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 119 | 28.07 | 0 | 0.0 | 0 | 0.0 | 424 | 15.3 | 15.3 | 15.35 | 15.2 |
| 2024-05-06 | 4.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -30 | 7.33 | 0 | 0.0 | 0 | 0.0 | 409 | 15.25 | 15.45 | 15.45 | 15.2 |
| 2024-05-03 | 4.16 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -91 | 37.6 | 0 | 0.0 | 0 | 0.0 | 242 | 15.4 | 15.7 | 15.7 | 15.35 |
| 2024-05-02 | 4.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 5.39 | 0 | 0.0 | 0 | 0.0 | 297 | 15.55 | 15.5 | 15.55 | 15.25 |
| 2024-04-30 | 4.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -61 | 18.43 | 0 | 0.0 | 0 | 0.0 | 331 | 15.55 | 15.75 | 15.75 | 15.55 |
| 2024-04-29 | 4.24 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.59 | 0 | 0.0 | 0 | 0.0 | 848 | 15.8 | 15.5 | 15.85 | 15.45 |
| 2024-04-26 | 4.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -52 | 12.35 | 0 | 0.0 | 0 | 0.0 | 421 | 15.5 | 15.7 | 15.7 | 15.4 |
| 2024-04-25 | 4.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -34 | 17.71 | 0 | 0.0 | 0 | 0.0 | 192 | 15.5 | 15.45 | 15.65 | 15.35 |
| 2024-04-24 | 4.19 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 123 | 29.43 | 0 | 0.0 | 0 | 0.0 | 418 | 15.5 | 15.35 | 15.55 | 15.35 |
| 2024-04-23 | 4.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -85 | 22.43 | 0 | 0.0 | 0 | 0.0 | 379 | 15.25 | 15.5 | 15.5 | 15.15 |
| 2024-04-22 | 4.13 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -126 | 34.05 | 0 | 0.0 | 0 | 0.0 | 370 | 15.2 | 15.6 | 15.6 | 15.2 |
| 2024-04-19 | 4.2 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -81 | 9.99 | 0 | 0.0 | 0 | 0.0 | 811 | 15.5 | 16.0 | 16.0 | 15.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 4.25 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -284 | 21.18 | 0 | 0.0 | 0 | 0.0 | 1341 | 16.0 | 16.8 | 16.8 | 15.9 |
| 2024-04-17 | 4.42 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 125 | 4.77 | 0 | 0.0 | 0 | 0.0 | 2623 | 16.4 | 15.25 | 16.6 | 15.15 |
| 2024-04-16 | 4.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1120 | 15.1 | 15.5 | 15.5 | 15.0 |
| 2024-04-15 | 4.32 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -72 | 11.65 | 0 | 0.0 | 0 | 0.0 | 618 | 15.6 | 15.5 | 15.75 | 15.3 |
| 2024-04-12 | 4.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.74 | 0 | 0.0 | 0 | 0.0 | 585 | 15.7 | 15.7 | 15.85 | 15.65 |
| 2024-04-11 | 4.36 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -370 | 24.1 | 0 | 0.0 | 0 | 0.0 | 1535 | 15.65 | 16.1 | 16.1 | 15.5 |
| 2024-04-10 | 4.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 4.43 | 0 | 0.0 | 0 | 0.0 | 497 | 16.3 | 16.4 | 16.45 | 16.2 |
| 2024-04-09 | 4.56 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 25 | 4.82 | 0 | 0.0 | 0 | 0.0 | 519 | 16.25 | 16.4 | 16.4 | 16.2 |
| 2024-04-08 | 4.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -40 | 8.71 | 0 | 0.0 | 0 | 0.0 | 459 | 16.25 | 16.55 | 16.55 | 16.15 |
| 2024-04-03 | 4.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -51 | 12.5 | 0 | 0.0 | 0 | 0.0 | 408 | 16.45 | 16.3 | 16.65 | 16.25 |
| 2024-04-02 | 4.56 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -86 | 14.26 | 0 | 0.0 | 0 | 0.0 | 603 | 16.35 | 16.3 | 16.6 | 16.3 |
| 2024-04-01 | 4.63 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 226 | 38.37 | 0 | 0.0 | 0 | 0.0 | 589 | 16.3 | 16.1 | 16.3 | 16.0 |
| 2024-03-29 | 4.49 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -153 | 14.04 | 0 | 0.0 | 0 | 0.0 | 1090 | 16.05 | 16.35 | 16.4 | 16.05 |
| 2024-03-28 | 4.59 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -173 | 30.4 | 0 | 0.0 | 0 | 0.0 | 569 | 16.35 | 16.65 | 16.65 | 16.35 |
| 2024-03-27 | 4.69 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -147 | 22.27 | 0 | 0.0 | 0 | 0.0 | 660 | 16.5 | 16.55 | 16.6 | 16.45 |
| 2024-03-26 | 4.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -125 | 9.12 | 0 | 0.0 | 0 | 0.0 | 1370 | 16.55 | 16.65 | 17.0 | 16.5 |
| 2024-03-25 | 4.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 73 | 10.07 | 0 | 0.0 | 0 | 0.0 | 725 | 16.45 | 16.35 | 16.6 | 16.35 |
| 2024-03-22 | 4.61 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -127 | 17.81 | 0 | 0.0 | 0 | 0.0 | 713 | 16.35 | 16.5 | 16.75 | 16.35 |
| 2024-03-21 | 4.68 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -119 | 13.84 | 0 | 0.0 | 0 | 0.0 | 860 | 16.45 | 16.5 | 16.6 | 16.25 |
| 2024-03-20 | 4.73 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -66 | 10.09 | 0 | 0.0 | 0 | 0.0 | 654 | 16.4 | 16.6 | 16.6 | 16.3 |
| 2024-03-19 | 4.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -43 | 5.63 | 0 | 0.0 | 0 | 0.0 | 764 | 16.45 | 16.8 | 16.85 | 16.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 4.82 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 375 | 16.8 | 16.6 | 16.8 | 16.5 |
| 2024-03-15 | 4.94 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -117 | 19.93 | 0 | 0.0 | 0 | 0.0 | 587 | 16.5 | 16.5 | 16.6 | 16.35 |
| 2024-03-14 | 5.0 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 93 | 10.74 | 0 | 0.0 | 0 | 0.0 | 866 | 16.4 | 16.7 | 16.75 | 16.25 |
| 2024-03-13 | 4.92 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 211 | 10.19 | 0 | 0.0 | 0 | 0.0 | 2070 | 16.55 | 17.2 | 17.2 | 16.35 |
| 2024-03-12 | 4.77 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 81 | 8.94 | 0 | 0.0 | 0 | 0.0 | 906 | 16.9 | 17.05 | 17.25 | 16.8 |
| 2024-03-11 | 4.72 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 209 | 17.77 | 0 | 0.0 | 0 | 0.0 | 1176 | 16.85 | 16.55 | 17.2 | 16.55 |
| 2024-03-08 | 4.63 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -85 | 4.39 | 0 | 0.0 | 0 | 0.0 | 1935 | 16.9 | 17.65 | 18.25 | 16.8 |
| 2024-03-07 | 4.66 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 447 | 23.22 | 0 | 0.0 | 0 | 0.0 | 1925 | 17.4 | 17.95 | 18.0 | 17.35 |
| 2024-03-06 | 4.47 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -73 | 5.74 | 0 | 0.0 | 0 | 0.0 | 1271 | 17.95 | 18.05 | 18.25 | 17.9 |
| 2024-03-05 | 4.5 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 405 | 18.93 | 0 | 0.0 | 0 | 0.0 | 2140 | 17.85 | 18.05 | 18.15 | 17.75 |
| 2024-03-04 | 4.25 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -347 | 5.85 | 0 | 0.0 | 0 | 0.0 | 5930 | 18.0 | 18.4 | 18.75 | 17.9 |
| 2024-03-01 | 4.39 (-0.4) | 0.0 (0.0) | 0.0 (-0.09) | -998 | 21.12 | 0 | 0.0 | -150 | 3.17 | 4725 | 18.25 | 18.85 | 18.85 | 18.15 |
| 2024-02-29 | 4.79 (+0.05) | 0.0 (0.0) | 0.09 (+0.06) | -41 | 0.58 | 0 | 0.0 | 100 | 1.4 | 7124 | 18.85 | 18.5 | 18.9 | 17.9 |
| 2024-02-27 | 4.74 (-0.64) | 0.0 (0.0) | 0.03 (+0.03) | -1305 | 7.99 | 0 | 0.0 | 50 | 0.31 | 16343 | 18.65 | 17.65 | 18.65 | 17.6 |
| 2024-02-26 | 5.38 (-0.56) | 0.0 (0.0) | 0.0 (0.0) | -903 | 14.54 | 0 | 0.0 | 0 | 0.0 | 6210 | 17.55 | 18.05 | 18.05 | 17.45 |
| 2024-02-23 | 5.94 (+0.57) | 0.0 (0.0) | 0.0 (0.0) | 892 | 4.04 | 0 | 0.0 | 0 | 0.0 | 22095 | 18.35 | 17.0 | 18.45 | 16.8 |
| 2024-02-22 | 5.37 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 318 | 20.53 | 0 | 0.0 | 0 | 0.0 | 1549 | 16.8 | 16.9 | 17.05 | 16.65 |
| 2024-02-21 | 5.18 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 227 | 24.86 | 0 | 0.0 | 0 | 0.0 | 913 | 16.7 | 16.8 | 16.85 | 16.6 |
| 2024-02-20 | 5.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 61 | 7.84 | 0 | 0.0 | 0 | 0.0 | 778 | 16.55 | 16.8 | 16.8 | 16.4 |
| 2024-02-19 | 5.04 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 187 | 12.93 | 0 | 0.0 | 0 | 0.0 | 1446 | 16.7 | 16.7 | 17.0 | 16.6 |
| 2024-02-16 | 4.95 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 398 | 29.44 | 0 | 0.0 | 0 | 0.0 | 1352 | 16.5 | 16.0 | 16.65 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 4.71 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 239 | 32.69 | 0 | 0.0 | 0 | 0.0 | 731 | 15.95 | 15.9 | 16.15 | 15.8 |
| 2024-02-05 | 4.56 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -34 | 5.11 | 0 | 0.0 | 0 | 0.0 | 666 | 15.75 | 15.95 | 15.95 | 15.65 |
| 2024-02-02 | 4.65 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -192 | 24.09 | 0 | 0.0 | 0 | 0.0 | 797 | 15.85 | 16.0 | 16.25 | 15.85 |
| 2024-02-01 | 4.9 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.81 | 0 | 0.0 | 0 | 0.0 | 775 | 15.95 | 16.25 | 16.3 | 15.95 |
| 2024-01-31 | 4.97 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 121 | 16.13 | 0 | 0.0 | 0 | 0.0 | 750 | 16.1 | 16.3 | 16.35 | 16.05 |
| 2024-01-30 | 4.94 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 108 | 12.49 | 0 | 0.0 | 0 | 0.0 | 865 | 16.2 | 16.5 | 16.55 | 16.1 |
| 2024-01-29 | 4.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 38 | 2.71 | 0 | 0.0 | 0 | 0.0 | 1403 | 16.35 | 16.55 | 16.75 | 16.3 |
| 2024-01-26 | 4.99 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -198 | 7.12 | 0 | 0.0 | 0 | 0.0 | 2781 | 16.6 | 16.6 | 17.2 | 16.35 |
| 2024-01-25 | 5.05 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -179 | 1.88 | 0 | 0.0 | 0 | 0.0 | 9521 | 16.55 | 17.4 | 17.55 | 16.55 |
| 2024-01-24 | 5.18 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -166 | 1.86 | 0 | 0.0 | 0 | 0.0 | 8926 | 17.25 | 16.0 | 17.45 | 15.75 |
| 2024-01-23 | 5.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -83 | 4.75 | 0 | 0.0 | 0 | 0.0 | 1746 | 15.9 | 15.25 | 16.2 | 15.2 |
| 2024-01-22 | 5.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.56 | 0 | 0.0 | 0 | 0.0 | 195 | 15.15 | 15.25 | 15.25 | 15.1 |
| 2024-01-19 | 5.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -78 | 21.2 | 0 | 0.0 | 0 | 0.0 | 368 | 15.1 | 15.25 | 15.5 | 15.1 |
| 2024-01-18 | 5.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.42 | 0 | 0.0 | 0 | 0.0 | 226 | 15.15 | 15.1 | 15.15 | 14.85 |
| 2024-01-17 | 5.24 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -94 | 26.04 | 0 | 0.0 | 0 | 0.0 | 361 | 14.8 | 15.05 | 15.2 | 14.8 |
| 2024-01-16 | 5.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 5.49 | 0 | 0.0 | 0 | 0.0 | 255 | 15.0 | 15.2 | 15.2 | 15.0 |
| 2024-01-15 | 5.29 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 82 | 44.57 | 0 | 0.0 | 0 | 0.0 | 184 | 15.2 | 15.25 | 15.3 | 15.15 |
| 2024-01-12 | 5.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -26 | 14.77 | 0 | 0.0 | 0 | 0.0 | 176 | 15.1 | 15.25 | 15.3 | 15.1 |
| 2024-01-11 | 5.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 65 | 21.81 | 0 | 0.0 | 0 | 0.0 | 298 | 15.25 | 15.2 | 15.3 | 15.15 |
| 2024-01-10 | 5.23 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -34 | 12.83 | 0 | 0.0 | 0 | 0.0 | 265 | 15.15 | 15.6 | 15.6 | 15.05 |
| 2024-01-09 | 5.4 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -93 | 23.25 | 0 | 0.0 | 0 | 0.0 | 400 | 15.3 | 15.85 | 15.85 | 15.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 5.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -31 | 19.87 | 0 | 0.0 | 0 | 0.0 | 156 | 15.65 | 15.65 | 15.8 | 15.65 |
| 2024-01-05 | 5.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.35 | 0 | 0.0 | 0 | 0.0 | 187 | 15.6 | 15.5 | 15.7 | 15.5 |
| 2024-01-04 | 5.46 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -90 | 30.1 | 0 | 0.0 | 0 | 0.0 | 299 | 15.45 | 15.75 | 15.75 | 15.45 |
| 2024-01-03 | 5.52 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -45 | 15.36 | 0 | 0.0 | 0 | 0.0 | 293 | 15.65 | 15.85 | 15.85 | 15.6 |
| 2024-01-02 | 5.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 29 | 12.89 | 0 | 0.0 | 0 | 0.0 | 225 | 15.85 | 15.8 | 15.9 | 15.75 |
| 2023-12-29 | 5.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -16 | 6.61 | 0 | 0.0 | 0 | 0.0 | 242 | 15.85 | 15.8 | 15.9 | 15.75 |
| 2023-12-28 | 5.54 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.39 | 0 | 0.0 | 0 | 0.0 | 503 | 15.85 | 16.05 | 16.1 | 15.75 |
| 2023-12-27 | 5.58 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 102 | 19.88 | 0 | 0.0 | 0 | 0.0 | 513 | 16.0 | 16.05 | 16.15 | 15.9 |
| 2023-12-26 | 5.51 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 98 | 29.79 | 0 | 0.0 | 0 | 0.0 | 329 | 16.05 | 16.0 | 16.15 | 15.95 |
| 2023-12-25 | 5.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 6.98 | 0 | 0.0 | 0 | 0.0 | 258 | 15.9 | 15.95 | 16.05 | 15.9 |
| 2023-12-22 | 5.46 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -128 | 53.11 | 0 | 0.0 | 0 | 0.0 | 241 | 15.9 | 16.0 | 16.05 | 15.85 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.87 | 0 | 0.0 | 0 | 0.0 | 1143 | 13.95 | 14.05 | 14.3 | 13.55 |
| 2024-12-13 | 5.29 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 284 | 9.95 | 0 | 0.0 | -4 | 0.14 | 2855 | 14.05 | 15.7 | 15.7 | 13.75 |
| 2024-12-06 | 5.21 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 412 | 25.29 | 0 | 0.0 | 0 | 0.0 | 1629 | 15.7 | 15.5 | 16.25 | 15.45 |
| 2024-11-29 | 5.01 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 287 | 11.31 | 0 | 0.0 | 0 | 0.0 | 2537 | 15.5 | 15.4 | 16.45 | 15.35 |
| 2024-11-22 | 4.88 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 150 | 14.91 | 0 | 0.0 | 0 | 0.0 | 1006 | 15.4 | 15.55 | 15.6 | 15.0 |
| 2024-11-15 | 4.81 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 80 | 3.92 | 0 | 0.0 | 4 | 0.2 | 2040 | 15.4 | 15.95 | 16.2 | 15.0 |
| 2024-11-08 | 4.65 (-0.02) | 0.0 (0.0) | 0.0 (-0.04) | -41 | 1.95 | 0 | 0.0 | -60 | 2.85 | 2104 | 15.7 | 16.2 | 16.3 | 15.5 |
| 2024-11-01 | 4.67 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 125 | 6.13 | 0 | 0.0 | 0 | 0.0 | 2039 | 16.15 | 16.45 | 16.6 | 15.75 |
| 2024-10-25 | 4.62 (+0.07) | 0.0 (0.0) | 0.04 (+0.04) | 165 | 1.78 | 0 | 0.0 | 59 | 0.64 | 9278 | 16.45 | 15.95 | 17.3 | 15.85 |
| 2024-10-18 | 4.55 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 0.69 | 0 | 0.0 | 0 | 0.0 | 4349 | 15.65 | 15.5 | 16.3 | 15.25 |
| 2024-10-11 | 4.58 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 409 | 12.53 | 0 | 0.0 | 1 | 0.03 | 3263 | 15.2 | 15.3 | 16.2 | 14.75 |
| 2024-10-04 | 4.26 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -186 | 11.43 | 0 | 0.0 | 0 | 0.0 | 1627 | 15.25 | 15.5 | 15.9 | 15.15 |
| 2024-09-27 | 4.38 (0.0) | 0.0 (0.0) | 0.0 (-0.04) | 0 | 0.0 | 0 | 0.0 | -68 | 3.57 | 1907 | 15.4 | 15.1 | 15.5 | 14.75 |
| 2024-09-20 | 4.38 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 36 | 3.89 | 0 | 0.0 | -2 | 0.22 | 926 | 14.9 | 14.35 | 14.9 | 14.15 |
| 2024-09-13 | 4.37 (-0.04) | 0.0 (0.0) | 0.04 (+0.01) | -58 | 3.82 | 0 | 0.0 | 29 | 1.91 | 1518 | 14.35 | 14.2 | 14.9 | 13.45 |
| 2024-09-06 | 4.41 (-0.01) | 0.0 (0.0) | 0.03 (+0.03) | -33 | 2.96 | 0 | 0.0 | 41 | 3.67 | 1116 | 14.25 | 14.65 | 14.8 | 13.8 |
| 2024-08-30 | 4.42 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 321 | 23.31 | 0 | 0.0 | 0 | 0.0 | 1377 | 14.5 | 13.55 | 14.7 | 13.55 |
| 2024-08-23 | 4.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -49 | 4.84 | 0 | 0.0 | 0 | 0.0 | 1012 | 13.5 | 13.7 | 13.7 | 13.3 |
| 2024-08-16 | 4.48 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 162 | 14.65 | 0 | 0.0 | 0 | 0.0 | 1106 | 13.55 | 13.0 | 13.7 | 13.0 |
| 2024-08-09 | 4.43 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0.45 | 0 | 0.0 | 0 | 0.0 | 3327 | 13.15 | 14.1 | 14.1 | 11.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 4.33 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -377 | 28.37 | 0 | 0.0 | 0 | 0.0 | 1329 | 14.25 | 14.45 | 14.85 | 14.0 |
| 2024-07-26 | 4.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -32 | 1.88 | 0 | 0.0 | 0 | 0.0 | 1699 | 14.3 | 15.2 | 15.2 | 14.25 |
| 2024-07-19 | 4.45 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -629 | 28.09 | 0 | 0.0 | 0 | 0.0 | 2239 | 15.05 | 15.75 | 15.75 | 15.0 |
| 2024-07-12 | 4.8 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 59 | 1.41 | 0 | 0.0 | 0 | 0.0 | 4185 | 15.65 | 16.4 | 16.6 | 15.5 |
| 2024-07-05 | 4.66 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 830 | 19.05 | 0 | 0.0 | 0 | 0.0 | 4356 | 16.15 | 15.85 | 16.35 | 15.45 |
| 2024-06-28 | 4.15 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -260 | 9.86 | 0 | 0.0 | 0 | 0.0 | 2637 | 15.7 | 15.9 | 15.9 | 15.1 |
| 2024-06-21 | 4.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0.78 | 0 | 0.0 | 0 | 0.0 | 3324 | 15.8 | 16.25 | 16.75 | 15.7 |
| 2024-06-14 | 4.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | 0.97 | 0 | 0.0 | 0 | 0.0 | 2678 | 16.05 | 16.1 | 16.4 | 15.75 |
| 2024-06-07 | 4.33 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -609 | 5.51 | 0 | 0.0 | 0 | 0.0 | 11043 | 16.6 | 16.85 | 17.8 | 16.35 |
| 2024-05-31 | 4.74 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 864 | 14.23 | 0 | 0.0 | 0 | 0.0 | 6073 | 16.35 | 15.75 | 17.0 | 15.7 |
| 2024-05-24 | 4.28 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -63 | 2.16 | 0 | 0.0 | 0 | 0.0 | 2917 | 15.55 | 15.7 | 16.2 | 15.3 |
| 2024-05-17 | 4.41 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 176 | 7.74 | 0 | 0.0 | 0 | 0.0 | 2274 | 15.55 | 15.15 | 15.6 | 14.95 |
| 2024-05-10 | 4.35 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 118 | 4.81 | 0 | 0.0 | 0 | 0.0 | 2451 | 15.1 | 15.45 | 15.5 | 14.9 |
| 2024-05-03 | 4.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -114 | 6.63 | 0 | 0.0 | 0 | 0.0 | 1720 | 15.4 | 15.5 | 15.85 | 15.25 |
| 2024-04-26 | 4.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -174 | 9.76 | 0 | 0.0 | 0 | 0.0 | 1783 | 15.5 | 15.6 | 15.7 | 15.15 |
| 2024-04-19 | 4.2 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -313 | 4.8 | 0 | 0.0 | 0 | 0.0 | 6515 | 15.5 | 15.5 | 16.8 | 15.0 |
| 2024-04-12 | 4.36 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -347 | 9.65 | 0 | 0.0 | 0 | 0.0 | 3596 | 15.7 | 16.55 | 16.55 | 15.5 |
| 2024-04-03 | 4.54 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 89 | 5.56 | 0 | 0.0 | 0 | 0.0 | 1602 | 16.45 | 16.1 | 16.65 | 16.0 |
| 2024-03-29 | 4.49 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -525 | 11.89 | 0 | 0.0 | 0 | 0.0 | 4416 | 16.05 | 16.35 | 17.0 | 16.05 |
| 2024-03-22 | 4.61 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -353 | 10.48 | 0 | 0.0 | 0 | 0.0 | 3368 | 16.35 | 16.6 | 16.85 | 16.25 |
| 2024-03-15 | 4.94 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 477 | 8.51 | 0 | 0.0 | 0 | 0.0 | 5607 | 16.5 | 16.55 | 17.25 | 16.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 4.63 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 347 | 2.63 | 0 | 0.0 | 0 | 0.0 | 13203 | 16.9 | 18.4 | 18.75 | 16.8 |
| 2024-03-01 | 4.39 (-1.55) | 0.0 (0.0) | 0.0 (0.0) | -3247 | 9.44 | 0 | 0.0 | 0 | 0.0 | 34403 | 18.25 | 18.05 | 18.9 | 17.45 |
| 2024-02-23 | 5.94 (+0.99) | 0.0 (0.0) | 0.0 (0.0) | 1685 | 6.29 | 0 | 0.0 | 0 | 0.0 | 26782 | 18.35 | 16.7 | 18.45 | 16.4 |
| 2024-02-16 | 4.95 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 637 | 30.58 | 0 | 0.0 | 0 | 0.0 | 2083 | 16.5 | 15.9 | 16.65 | 15.8 |
| 2024-02-05 | 4.56 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -34 | 5.11 | 0 | 0.0 | 0 | 0.0 | 666 | 15.75 | 15.95 | 15.95 | 15.65 |
| 2024-02-02 | 4.65 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | 89 | 1.94 | 0 | 0.0 | 0 | 0.0 | 4592 | 15.85 | 16.55 | 16.75 | 15.85 |
| 2024-01-26 | 4.99 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -621 | 2.68 | 0 | 0.0 | 0 | 0.0 | 23172 | 16.6 | 15.25 | 17.55 | 15.1 |
| 2024-01-19 | 5.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -114 | 8.17 | 0 | 0.0 | 0 | 0.0 | 1396 | 15.1 | 15.25 | 15.5 | 14.8 |
| 2024-01-12 | 5.25 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -119 | 9.18 | 0 | 0.0 | 0 | 0.0 | 1297 | 15.1 | 15.65 | 15.85 | 15.05 |
| 2024-01-05 | 5.47 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -96 | 9.55 | 0 | 0.0 | 0 | 0.0 | 1005 | 15.6 | 15.8 | 15.9 | 15.45 |
| 2023-12-29 | 5.54 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 173 | 9.37 | 0 | 0.0 | 0 | 0.0 | 1847 | 15.85 | 15.95 | 16.15 | 15.75 |
| 2023-12-22 | 5.46 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -250 | 18.05 | 0 | 0.0 | 0 | 0.0 | 1385 | 15.9 | 16.3 | 16.3 | 15.8 |
| 2023-12-15 | 5.58 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 299 | 12.82 | 0 | 0.0 | 0 | 0.0 | 2333 | 16.1 | 16.55 | 16.65 | 16.0 |
| 2023-12-08 | 5.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 105 | 3.45 | 0 | 0.0 | 0 | 0.0 | 3045 | 16.7 | 16.9 | 17.15 | 16.5 |
| 2023-12-01 | 5.45 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 348 | 9.22 | 0 | 0.0 | 0 | 0.0 | 3775 | 16.9 | 16.25 | 17.2 | 16.1 |
| 2023-11-24 | 5.42 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 266 | 9.29 | 0 | 0.0 | 0 | 0.0 | 2864 | 16.25 | 16.05 | 16.5 | 15.9 |
| 2023-11-17 | 5.29 (+0.46) | 0.0 (0.0) | 0.0 (-0.1) | 803 | 33.14 | 0 | 0.0 | -162 | 6.69 | 2423 | 16.05 | 15.65 | 16.1 | 15.25 |
| 2023-11-10 | 4.83 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 125 | 6.14 | 0 | 0.0 | -6 | 0.29 | 2037 | 15.55 | 15.75 | 16.05 | 15.3 |
| 2023-11-03 | 4.78 (+0.21) | 0.0 (0.0) | 0.1 (0.0) | 312 | 16.73 | 0 | 0.0 | 7 | 0.38 | 1865 | 15.5 | 15.3 | 15.75 | 14.9 |
| 2023-10-27 | 4.57 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | -29 | 1.82 | 0 | 0.0 | -3 | 0.19 | 1593 | 15.4 | 14.6 | 15.55 | 14.6 |
| 2023-10-20 | 4.56 (+0.18) | 0.0 (0.0) | 0.1 (-0.01) | 192 | 7.71 | 0 | 0.0 | -13 | 0.52 | 2491 | 14.65 | 15.6 | 15.6 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 4.38 (-0.2) | 0.0 (0.0) | 0.11 (0.0) | -417 | 21.71 | 0 | 0.0 | 0 | 0.0 | 1921 | 15.65 | 16.45 | 16.45 | 15.65 |
| 2023-10-06 | 4.58 (+0.13) | 0.0 (0.0) | 0.11 (0.0) | 220 | 9.08 | 0 | 0.0 | 0 | 0.0 | 2422 | 16.35 | 16.45 | 16.65 | 16.15 |
| 2023-09-28 | 4.45 (+0.21) | 0.0 (0.0) | 0.11 (0.0) | -148 | 5.46 | 0 | 0.0 | 2 | 0.07 | 2709 | 16.45 | 16.4 | 16.6 | 15.95 |
| 2023-09-22 | 4.24 (-0.15) | 0.0 (0.0) | 0.11 (0.0) | -548 | 14.03 | 0 | 0.0 | 3 | 0.08 | 3907 | 16.4 | 16.5 | 16.7 | 16.0 |
| 2023-09-15 | 4.39 (-0.22) | 0.0 (0.0) | 0.11 (0.0) | -979 | 14.87 | 0 | 0.0 | 0 | 0.0 | 6583 | 16.55 | 17.3 | 17.3 | 16.3 |
| 2023-09-08 | 4.61 (-0.97) | 0.0 (0.0) | 0.11 (0.0) | -1567 | 11.23 | 0 | 0.0 | 0 | 0.0 | 13952 | 17.3 | 18.35 | 18.45 | 17.3 |
| 2023-09-01 | 5.58 (+0.38) | 0.0 (0.0) | 0.11 (+0.03) | 410 | 1.68 | 0 | 0.0 | 44 | 0.18 | 24368 | 18.15 | 18.15 | 19.0 | 17.6 |
| 2023-08-25 | 5.2 (+0.75) | 0.0 (0.0) | 0.08 (-0.01) | 1667 | 3.68 | 0 | 0.0 | -23 | 0.05 | 45274 | 18.05 | 17.1 | 18.95 | 16.6 |
| 2023-08-18 | 4.45 (-0.05) | 0.0 (0.0) | 0.09 (+0.09) | 390 | 5.45 | 0 | 0.0 | 151 | 2.11 | 7155 | 17.0 | 16.35 | 17.3 | 16.2 |
| 2023-08-11 | 4.5 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -283 | 3.64 | 0 | 0.0 | 0 | 0.0 | 7775 | 16.2 | 16.35 | 17.2 | 15.9 |
| 2023-08-04 | 4.86 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -493 | 17.91 | 0 | 0.0 | 0 | 0.0 | 2753 | 16.2 | 16.7 | 16.8 | 15.95 |
| 2023-07-28 | 5.08 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -490 | 8.75 | 0 | 0.0 | 0 | 0.0 | 5601 | 16.6 | 16.4 | 16.8 | 15.8 |
| 2023-07-21 | 5.28 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 393 | 5.28 | 0 | 0.0 | 0 | 0.0 | 7445 | 16.25 | 17.0 | 17.45 | 16.1 |
| 2023-07-14 | 5.01 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 335 | 5.93 | 0 | 0.0 | 0 | 0.0 | 5652 | 17.0 | 17.6 | 17.65 | 16.95 |
| 2023-07-07 | 4.75 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 284 | 3.82 | 0 | 0.0 | 0 | 0.0 | 7439 | 17.6 | 17.85 | 18.45 | 17.5 |
| 2023-06-30 | 4.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -41 | 0.74 | 0 | 0.0 | 0 | 0.0 | 5554 | 17.75 | 18.1 | 18.15 | 17.35 |
| 2023-06-21 | 4.64 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 426 | 10.36 | 0 | 0.0 | 0 | 0.0 | 4112 | 18.25 | 18.5 | 18.65 | 18.0 |
| 2023-06-16 | 4.33 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -824 | 2.01 | 0 | 0.0 | 0 | 0.0 | 41063 | 18.55 | 17.9 | 19.35 | 17.8 |
| 2023-06-09 | 4.74 (-0.64) | 0.0 (0.0) | 0.0 (-0.02) | -1236 | 6.67 | 0 | 0.0 | -26 | 0.14 | 18535 | 17.65 | 18.95 | 18.95 | 17.65 |
| 2023-06-02 | 5.38 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 518 | 2.06 | 0 | 0.0 | -3 | 0.01 | 25186 | 18.95 | 17.0 | 18.95 | 16.75 |
| 2023-05-26 | 5.2 (-0.5) | 0.0 (0.0) | 0.02 (0.0) | -914 | 2.97 | 0 | 0.0 | 2 | 0.01 | 30750 | 16.95 | 16.4 | 18.15 | 16.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 5.7 (+0.44) | 0.0 (0.0) | 0.02 (-0.02) | 865 | 6.59 | 0 | 0.0 | -44 | 0.33 | 13135 | 16.4 | 16.3 | 17.05 | 15.8 |
| 2023-05-12 | 5.26 (-0.09) | 0.0 (0.0) | 0.04 (-0.02) | -648 | 2.34 | 0 | 0.0 | -33 | 0.12 | 27673 | 16.1 | 18.5 | 18.8 | 16.0 |
| 2023-05-05 | 5.35 (-1.56) | 0.0 (0.0) | 0.06 (+0.04) | -3139 | 3.95 | 0 | 0.0 | 77 | 0.1 | 79458 | 18.25 | 19.7 | 20.35 | 18.2 |
| 2023-04-28 | 6.91 (+0.02) | 0.0 (0.0) | 0.02 (-0.04) | -117 | 0.39 | 0 | 0.0 | -68 | 0.23 | 29841 | 18.35 | 17.3 | 18.35 | 16.2 |
| 2023-04-21 | 6.89 (+1.26) | 0.0 (0.0) | 0.06 (-0.07) | 2038 | 3.58 | 0 | 0.0 | -120 | 0.21 | 56899 | 17.05 | 15.9 | 18.8 | 15.75 |
| 2023-04-14 | 5.63 (-0.37) | 0.0 (0.0) | 0.13 (0.0) | -611 | 4.42 | 0 | 0.0 | 10 | 0.07 | 13824 | 15.25 | 13.8 | 15.55 | 13.65 |
| 2023-04-07 | 6.0 (+0.06) | 0.0 (0.0) | 0.13 (+0.05) | 102 | 9.79 | 0 | 0.0 | 72 | 6.91 | 1042 | 13.8 | 13.8 | 14.1 | 13.75 |
| 2023-03-31 | 5.94 (-0.22) | 0.0 (0.0) | 0.08 (+0.08) | -360 | 7.28 | 0 | 0.0 | 133 | 2.69 | 4947 | 13.85 | 13.85 | 14.25 | 13.55 |
| 2023-03-24 | 6.16 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 364 | 4.41 | 0 | 0.0 | 0 | 0.0 | 8248 | 13.75 | 13.2 | 14.15 | 13.05 |
| 2023-03-17 | 5.94 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 358 | 9.52 | 0 | 0.0 | 0 | 0.0 | 3759 | 13.05 | 12.6 | 13.3 | 12.4 |
| 2023-03-10 | 5.72 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 283 | 6.78 | 0 | 0.0 | 0 | 0.0 | 4172 | 12.6 | 13.2 | 13.45 | 12.6 |
| 2023-03-03 | 5.57 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -131 | 4.11 | 0 | 0.0 | 0 | 0.0 | 3189 | 12.95 | 12.9 | 13.2 | 12.7 |
| 2023-02-24 | 5.67 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 314 | 9.43 | 0 | 0.0 | 0 | 0.0 | 3331 | 12.95 | 12.4 | 13.15 | 12.3 |
| 2023-02-17 | 5.47 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 116 | 7.25 | 0 | 0.0 | 0 | 0.0 | 1600 | 12.4 | 12.1 | 12.55 | 12.1 |
| 2023-02-10 | 5.4 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -223 | 10.82 | 0 | 0.0 | 0 | 0.0 | 2061 | 12.1 | 12.65 | 12.8 | 12.1 |
| 2023-02-03 | 5.53 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 531 | 12.54 | 0 | 0.0 | 0 | 0.0 | 4235 | 12.6 | 11.8 | 12.8 | 11.65 |
| 2023-01-17 | 5.25 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 63 | 6.18 | 0 | 0.0 | 0 | 0.0 | 1019 | 11.55 | 11.8 | 11.85 | 11.5 |
| 2023-01-13 | 5.21 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -115 | 7.65 | 0 | 0.0 | 0 | 0.0 | 1504 | 11.75 | 12.0 | 12.05 | 11.7 |
| 2023-01-06 | 5.28 (+0.18) | 0.0 (0.0) | 0.0 (-0.34) | 181 | 10.37 | 0 | 0.0 | -550 | 31.5 | 1746 | 11.9 | 11.85 | 12.05 | 11.55 |
| 2022-12-30 | 5.1 (-0.27) | 0.0 (0.0) | 0.34 (+0.01) | -499 | 32.66 | 0 | 0.0 | 9 | 0.59 | 1528 | 11.85 | 12.35 | 12.35 | 11.65 |
| 2022-12-23 | 5.37 (-0.32) | 0.0 (0.0) | 0.33 (+0.01) | -525 | 11.8 | 0 | 0.0 | 25 | 0.56 | 4450 | 12.3 | 12.1 | 12.5 | 11.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 5.69 (-0.1) | 0.0 (0.0) | 0.32 (0.0) | -170 | 10.21 | 0 | 0.0 | 0 | 0.0 | 1665 | 12.1 | 12.4 | 12.5 | 12.0 |
| 2022-12-09 | 5.79 (-0.36) | 0.0 (0.0) | 0.32 (+0.02) | -603 | 23.25 | 0 | 0.0 | 23 | 0.89 | 2593 | 12.4 | 13.2 | 13.4 | 12.3 |
| 2022-12-02 | 6.15 (+0.29) | 0.0 (0.0) | 0.3 (-0.01) | 360 | 13.38 | 0 | 0.0 | -5 | 0.19 | 2690 | 13.1 | 12.85 | 13.35 | 12.5 |
| 2022-11-25 | 5.86 (-0.05) | 0.0 (0.0) | 0.31 (0.0) | -76 | 3.99 | 0 | 0.0 | 0 | 0.0 | 1905 | 12.75 | 13.25 | 13.25 | 12.6 |
| 2022-11-18 | 5.91 (+0.22) | 0.0 (0.0) | 0.31 (+0.09) | 260 | 6.97 | 0 | 0.0 | 150 | 4.02 | 3732 | 13.05 | 12.85 | 13.4 | 12.7 |
| 2022-11-11 | 5.69 (+0.26) | 0.0 (0.0) | 0.22 (+0.22) | 424 | 7.65 | 0 | 0.0 | 348 | 6.28 | 5543 | 12.6 | 13.0 | 13.15 | 12.35 |
| 2022-11-04 | 5.43 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 70 | 2.36 | 0 | 0.0 | -7 | 0.24 | 2963 | 12.65 | 11.35 | 12.65 | 11.25 |
| 2022-10-28 | 5.38 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -74 | 4.49 | 0 | 0.0 | 1 | 0.06 | 1647 | 11.1 | 11.75 | 11.75 | 11.05 |
| 2022-10-21 | 5.43 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -251 | 12.56 | 0 | 0.0 | -1 | 0.05 | 1998 | 11.35 | 11.65 | 12.1 | 11.2 |
| 2022-10-14 | 5.57 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -269 | 7.39 | 0 | 0.0 | 1 | 0.03 | 3640 | 11.65 | 12.6 | 12.6 | 11.15 |
| 2022-10-07 | 5.74 (+0.11) | 0.0 (0.0) | 0.0 (-0.02) | 168 | 6.49 | 0 | 0.0 | -24 | 0.93 | 2589 | 13.05 | 12.5 | 13.55 | 12.5 |
| 2022-09-30 | 5.63 (+0.2) | 0.0 (0.0) | 0.02 (0.0) | 302 | 6.55 | 0 | 0.0 | 0 | 0.0 | 4611 | 12.65 | 13.55 | 13.6 | 11.9 |
| 2022-09-23 | 5.43 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 59 | 1.81 | 0 | 0.0 | 0 | 0.0 | 3268 | 13.7 | 14.3 | 14.45 | 13.5 |
| 2022-09-16 | 5.36 (+0.33) | 0.0 (0.0) | 0.02 (0.0) | 539 | 10.71 | 0 | 0.0 | 0 | 0.0 | 5032 | 14.45 | 14.5 | 15.0 | 13.9 |
| 2022-09-08 | 5.03 (-0.93) | 0.0 (0.0) | 0.02 (+0.02) | -1581 | 15.24 | 0 | 0.0 | 30 | 0.29 | 10374 | 14.3 | 15.35 | 15.85 | 13.55 |
| 2022-09-02 | 5.96 (+1.02) | 0.0 (0.0) | 0.0 (0.0) | 1580 | 15.28 | 0 | 0.0 | 0 | 0.0 | 10343 | 15.15 | 14.1 | 15.5 | 14.1 |
| 2022-08-26 | 4.94 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 711 | 4.63 | 0 | 0.0 | 1 | 0.01 | 15340 | 14.9 | 15.35 | 16.0 | 14.6 |
| 2022-08-19 | 4.5 (+0.15) | 0.0 (0.0) | 0.0 (-0.15) | 250 | 1.24 | 0 | 0.0 | -241 | 1.2 | 20105 | 15.8 | 14.7 | 16.55 | 14.25 |
| 2022-08-12 | 4.35 (+0.26) | 0.0 (0.0) | 0.15 (-0.27) | 424 | 1.8 | 0 | 0.0 | -437 | 1.85 | 23582 | 14.5 | 14.0 | 15.5 | 13.95 |
| 2022-08-05 | 4.09 (+0.2) | 0.0 (0.0) | 0.42 (-0.01) | 325 | 13.28 | 0 | 0.0 | -19 | 0.78 | 2448 | 13.3 | 12.95 | 13.6 | 12.5 |
| 2022-07-29 | 3.89 (-0.07) | 0.0 (0.0) | 0.43 (-0.01) | -113 | 3.16 | 0 | 0.0 | -11 | 0.31 | 3571 | 13.1 | 13.2 | 13.75 | 12.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 3.96 (+0.18) | 0.0 (0.0) | 0.44 (+0.02) | 279 | 13.92 | 0 | 0.0 | 22 | 1.1 | 2005 | 12.55 | 12.15 | 12.6 | 12.1 |
| 2022-07-15 | 3.78 (+0.09) | 0.0 (0.0) | 0.42 (0.0) | 150 | 9.63 | 0 | 0.0 | 7 | 0.45 | 1558 | 12.05 | 11.9 | 12.3 | 11.35 |
| 2022-07-08 | 3.69 (-0.13) | 0.0 (0.0) | 0.42 (+0.01) | -203 | 9.46 | 0 | 0.0 | 22 | 1.03 | 2145 | 11.85 | 11.25 | 12.1 | 10.9 |
| 2022-07-01 | 3.82 (+0.08) | 0.0 (0.0) | 0.41 (+0.01) | 119 | 4.22 | 0 | 0.0 | 7 | 0.25 | 2822 | 11.3 | 12.6 | 13.1 | 11.2 |
| 2022-06-24 | 3.74 (-0.07) | 0.0 (0.0) | 0.4 (0.0) | -105 | 2.26 | 0 | 0.0 | 0 | 0.0 | 4649 | 12.45 | 13.9 | 14.0 | 12.2 |
| 2022-06-17 | 3.81 (+0.02) | 0.0 (0.0) | 0.4 (-0.01) | 24 | 0.21 | 0 | 0.0 | -16 | 0.14 | 11458 | 13.85 | 13.4 | 14.25 | 12.9 |
| 2022-06-10 | 3.79 (0.0) | 0.0 (0.0) | 0.41 (-0.04) | 12 | 0.08 | 0 | 0.0 | -61 | 0.42 | 14545 | 13.95 | 12.0 | 13.95 | 11.85 |
| 2022-06-02 | 3.79 (-0.07) | 0.0 (0.0) | 0.45 (0.0) | -126 | 5.79 | 0 | 0.0 | 0 | 0.0 | 2178 | 11.95 | 11.65 | 12.35 | 11.65 |
| 2022-05-27 | 3.86 (-0.18) | 0.0 (0.0) | 0.45 (+0.01) | -282 | 11.19 | 0 | 0.0 | 10 | 0.4 | 2520 | 11.6 | 12.0 | 12.05 | 11.45 |
| 2022-05-20 | 4.04 (-0.92) | 0.0 (0.0) | 0.44 (+0.44) | -1498 | 16.33 | 0 | 0.0 | 719 | 7.84 | 9172 | 12.0 | 10.9 | 12.9 | 10.65 |
| 2022-05-13 | 4.96 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -136 | 8.65 | 0 | 0.0 | 1 | 0.06 | 1572 | 10.75 | 10.8 | 11.0 | 10.25 |
| 2022-05-06 | 5.04 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.81 | 0 | 0.0 | 0 | 0.0 | 986 | 10.85 | 10.9 | 11.35 | 10.6 |
| 2022-04-29 | 5.11 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 134 | 4.33 | 0 | 0.0 | 0 | 0.0 | 3093 | 10.9 | 11.7 | 11.7 | 10.05 |
| 2022-04-22 | 5.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 36 | 1.79 | 0 | 0.0 | 0 | 0.0 | 2007 | 11.95 | 11.9 | 12.2 | 11.75 |
| 2022-04-15 | 5.01 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -403 | 11.98 | 0 | 0.0 | 1 | 0.03 | 3365 | 11.9 | 12.85 | 12.9 | 11.8 |
| 2022-04-08 | 5.26 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -346 | 16.18 | 0 | 0.0 | 0 | 0.0 | 2138 | 12.85 | 13.15 | 13.55 | 12.55 |
| 2022-04-01 | 5.47 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 464 | 19.91 | 0 | 0.0 | 0 | 0.0 | 2330 | 13.1 | 12.6 | 13.2 | 12.6 |
| 2022-03-25 | 5.18 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -551 | 13.7 | 0 | 0.0 | 1 | 0.02 | 4022 | 12.95 | 12.5 | 13.45 | 12.5 |
| 2022-03-18 | 5.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 0.74 | 0 | 0.0 | 1 | 0.03 | 2992 | 12.35 | 12.5 | 12.9 | 12.0 |
| 2022-03-11 | 5.54 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 701 | 13.75 | 0 | 0.0 | 0 | 0.0 | 5098 | 12.55 | 13.25 | 13.25 | 11.8 |
| 2022-03-04 | 5.11 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -99 | 3.36 | 0 | 0.0 | 0 | 0.0 | 2949 | 13.35 | 13.45 | 13.8 | 13.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 5.17 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -729 | 9.14 | 0 | 0.0 | -1 | 0.01 | 7977 | 13.45 | 15.1 | 15.1 | 13.0 |
| 2022-02-18 | 5.62 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -170 | 2.94 | 0 | 0.0 | 0 | 0.0 | 5783 | 14.6 | 14.7 | 15.25 | 14.3 |
| 2022-02-11 | 5.72 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 102 | 1.44 | 0 | 0.0 | 0 | 0.0 | 7060 | 15.2 | 14.1 | 15.5 | 14.1 |
| 2022-01-26 | 5.66 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -86 | 1.6 | 0 | 0.0 | 0 | 0.0 | 5364 | 14.0 | 14.55 | 15.0 | 13.8 |
| 2022-01-21 | 5.71 (-1.5) | 0.0 (0.0) | 0.0 (0.0) | -2433 | 8.36 | 0 | 0.0 | -3 | 0.01 | 29103 | 15.0 | 13.55 | 16.3 | 13.5 |
| 2022-01-14 | 7.21 (+0.77) | 0.0 (0.0) | 0.0 (0.0) | 1258 | 11.39 | 0 | 0.0 | 4 | 0.04 | 11043 | 13.55 | 14.35 | 15.25 | 12.95 |
| 2022-01-07 | 6.44 (+0.63) | 0.0 (0.0) | 0.0 (0.0) | 1014 | 5.17 | 0 | 0.0 | -1 | 0.01 | 19620 | 14.8 | 16.8 | 16.8 | 14.65 |
| 2021-12-30 | 5.81 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | -967 | 4.09 | 0 | 0.0 | 0 | 0.0 | 23634 | 16.5 | 16.0 | 17.45 | 15.8 |
| 2021-12-24 | 6.41 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -320 | 0.68 | 0 | 0.0 | -3 | 0.01 | 47001 | 15.6 | 15.2 | 17.2 | 14.9 |
| 2021-12-17 | 6.6 (+1.29) | 0.0 (0.0) | 0.0 (0.0) | 2093 | 8.0 | 0 | 0.0 | 0 | 0.0 | 26159 | 14.75 | 13.4 | 14.75 | 12.9 |
| 2021-12-10 | 5.31 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 749 | 2.12 | 0 | 0.0 | 3 | 0.01 | 35410 | 13.2 | 12.9 | 15.3 | 12.7 |
| 2021-12-03 | 4.85 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 295 | 1.03 | 0 | 0.0 | 0 | 0.0 | 28528 | 12.9 | 13.4 | 14.25 | 12.35 |
| 2021-11-26 | 4.67 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 739 | 1.01 | 0 | 0.0 | 1 | 0.0 | 73109 | 14.45 | 11.9 | 15.0 | 11.4 |
| 2021-11-19 | 4.21 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 493 | 3.15 | 0 | 0.0 | 0 | 0.0 | 15638 | 11.15 | 10.6 | 11.15 | 9.88 |
| 2021-11-12 | 3.91 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 48 | 0.71 | 0 | 0.0 | -1 | 0.01 | 6739 | 10.35 | 9.8 | 10.55 | 9.74 |
| 2021-11-05 | 3.88 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 123 | 3.65 | 0 | 0.0 | 0 | 0.0 | 3370 | 9.68 | 9.65 | 9.8 | 9.23 |
| 2021-10-29 | 3.81 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 217 | 8.83 | 0 | 0.0 | 1 | 0.04 | 2457 | 9.42 | 9.09 | 9.42 | 8.94 |
| 2021-10-22 | 3.67 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 125 | 9.55 | 0 | 0.0 | 0 | 0.0 | 1309 | 9.04 | 9.05 | 9.08 | 8.95 |
| 2021-10-15 | 3.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.45 | 0 | 0.0 | 0 | 0.0 | 1114 | 8.99 | 9.06 | 9.1 | 8.87 |
| 2021-10-08 | 3.6 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 70 | 2.13 | 0 | 0.0 | 0 | 0.0 | 3282 | 9.1 | 8.73 | 9.39 | 8.7 |
| 2021-10-01 | 3.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.49 | 0 | 0.0 | 0 | 0.0 | 1414 | 8.77 | 8.71 | 8.98 | 8.69 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 3.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.55 | 0 | 0.0 | 0 | 0.0 | 774 | 8.74 | 8.7 | 8.75 | 8.53 |
| 2021-09-17 | 3.55 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -88 | 5.38 | 0 | 0.0 | 0 | 0.0 | 1637 | 8.74 | 8.99 | 9.08 | 8.65 |
| 2021-09-10 | 3.6 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -146 | 6.06 | 0 | 0.0 | 0 | 0.0 | 2411 | 9.01 | 8.86 | 9.15 | 8.41 |
| 2021-09-03 | 3.69 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 127 | 5.37 | 0 | 0.0 | 0 | 0.0 | 2366 | 8.86 | 8.65 | 9.15 | 8.6 |
| 2021-08-27 | 3.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 1.43 | 0 | 0.0 | 0 | 0.0 | 1328 | 8.65 | 8.6 | 8.89 | 8.45 |
| 2021-08-20 | 3.63 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 48 | 2.39 | 0 | 0.0 | 0 | 0.0 | 2010 | 8.6 | 8.72 | 8.84 | 8.38 |
| 2021-08-13 | 3.6 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -94 | 5.33 | 0 | 0.0 | 0 | 0.0 | 1763 | 8.8 | 9.2 | 9.27 | 8.72 |
| 2021-08-06 | 3.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 42 | 1.64 | 0 | 0.0 | 0 | 0.0 | 2559 | 9.15 | 9.52 | 9.52 | 8.93 |
| 2021-07-30 | 3.63 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -634 | 7.11 | 0 | 0.0 | 0 | 0.0 | 8915 | 9.52 | 10.0 | 10.0 | 8.9 |
| 2021-07-23 | 4.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -37 | 0.7 | 0 | 0.0 | 0 | 0.0 | 5312 | 9.4 | 8.53 | 9.45 | 8.28 |
| 2021-07-16 | 4.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | 1.14 | 0 | 0.0 | 0 | 0.0 | 2368 | 8.53 | 8.63 | 8.72 | 8.38 |
| 2021-07-09 | 4.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 39 | 1.62 | 0 | 0.0 | 0 | 0.0 | 2412 | 8.68 | 8.64 | 8.88 | 8.55 |
| 2021-07-02 | 4.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -46 | 1.79 | 0 | 0.0 | 0 | 0.0 | 2567 | 8.64 | 8.7 | 8.83 | 8.52 |
| 2021-06-25 | 4.06 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -147 | 6.28 | 0 | 0.0 | 0 | 0.0 | 2340 | 8.6 | 8.74 | 8.74 | 8.34 |
| 2021-06-18 | 4.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -34 | 1.99 | 0 | 0.0 | 0 | 0.0 | 1707 | 8.74 | 8.7 | 8.84 | 8.6 |
| 2021-06-11 | 4.17 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -112 | 6.25 | 0 | 0.0 | 0 | 0.0 | 1791 | 8.6 | 8.45 | 8.72 | 8.26 |
| 2021-06-04 | 4.24 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -246 | 10.69 | 0 | 0.0 | 0 | 0.0 | 2301 | 8.47 | 8.39 | 8.7 | 8.29 |
| 2021-05-28 | 4.4 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 91 | 3.49 | 0 | 0.0 | 0 | 0.0 | 2609 | 8.35 | 8.07 | 8.55 | 8.0 |
| 2021-05-21 | 4.34 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -608 | 15.32 | 0 | 0.0 | 0 | 0.0 | 3969 | 8.12 | 7.64 | 8.38 | 7.31 |
| 2021-05-14 | 4.71 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 113 | 1.19 | 0 | 0.0 | 0 | 0.0 | 9490 | 8.11 | 9.94 | 10.0 | 7.53 |
| 2021-05-07 | 4.64 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 281 | 2.94 | 0 | 0.0 | 0 | 0.0 | 9557 | 9.9 | 10.35 | 10.4 | 9.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 4.47 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 771 | 8.28 | 0 | 0.0 | 0 | 0.0 | 9310 | 10.5 | 10.5 | 10.85 | 10.1 |
| 2021-04-23 | 4.0 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 265 | 1.57 | 0 | 0.0 | 0 | 0.0 | 16840 | 10.3 | 10.05 | 11.4 | 9.9 |
| 2021-04-16 | 3.83 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -812 | 2.42 | 0 | 0.0 | 0 | 0.0 | 33568 | 10.05 | 10.7 | 11.4 | 9.5 |
| 2021-04-09 | 4.33 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 384 | 1.43 | 0 | 0.0 | 0 | 0.0 | 26945 | 10.35 | 8.4 | 10.35 | 8.4 |
| 2021-04-01 | 4.1 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 281 | 6.82 | 0 | 0.0 | 0 | 0.0 | 4122 | 8.24 | 8.13 | 8.3 | 8.0 |
| 2021-03-26 | 3.92 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -206 | 1.01 | 0 | 0.0 | 0 | 0.0 | 20322 | 8.11 | 7.91 | 9.24 | 7.91 |
| 2021-03-19 | 4.05 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 133 | 2.42 | 0 | 0.0 | 0 | 0.0 | 5499 | 7.86 | 7.88 | 8.18 | 7.83 |
| 2021-03-12 | 3.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.62 | 0 | 0.0 | 0 | 0.0 | 2263 | 7.88 | 7.8 | 7.95 | 7.64 |
| 2021-03-05 | 3.96 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -79 | 2.62 | 0 | 0.0 | 0 | 0.0 | 3016 | 7.79 | 7.79 | 8.14 | 7.74 |
| 2021-02-26 | 4.01 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -119 | 3.77 | 0 | 0.0 | 0 | 0.0 | 3154 | 7.77 | 7.42 | 7.96 | 7.35 |
| 2021-02-19 | 4.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | 2.32 | 0 | 0.0 | 0 | 0.0 | 1121 | 7.42 | 7.41 | 7.45 | 7.3 |
| 2021-02-05 | 4.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -59 | 2.72 | 0 | 0.0 | 0 | 0.0 | 2167 | 7.4 | 7.65 | 7.72 | 7.3 |
| 2021-01-29 | 4.13 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -83 | 3.63 | 0 | 0.0 | 0 | 0.0 | 2287 | 7.72 | 7.75 | 8.12 | 7.66 |
| 2021-01-22 | 4.19 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 249 | 4.94 | 0 | 0.0 | 0 | 0.0 | 5045 | 7.8 | 7.91 | 8.24 | 7.65 |
| 2021-01-15 | 4.03 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 207 | 3.65 | 0 | 0.0 | 0 | 0.0 | 5678 | 7.92 | 7.9 | 8.28 | 7.62 |
| 2021-01-08 | 3.9 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 324 | 7.93 | 0 | 0.0 | 0 | 0.0 | 4084 | 7.86 | 8.01 | 8.06 | 7.69 |
| 2020-12-31 | 3.7 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 179 | 2.4 | 0 | 0.0 | 0 | 0.0 | 7471 | 8.02 | 8.11 | 8.22 | 7.8 |
| 2020-12-25 | 3.59 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 140 | 1.77 | 0 | 0.0 | 0 | 0.0 | 7901 | 7.86 | 7.1 | 7.95 | 7.08 |
| 2020-12-18 | 3.51 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 130 | 6.29 | 0 | 0.0 | 0 | 0.0 | 2068 | 7.1 | 7.11 | 7.21 | 7.05 |
| 2020-12-11 | 3.43 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 72 | 3.27 | 0 | 0.0 | 0 | 0.0 | 2205 | 7.11 | 7.4 | 7.4 | 7.0 |
| 2020-12-04 | 3.38 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 65 | 2.25 | 0 | 0.0 | 0 | 0.0 | 2895 | 7.19 | 7.24 | 7.35 | 7.14 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.55 | 0 | 0.0 | 0 | 0.0 | 2380 | 7.19 | 6.88 | 7.45 | 6.82 |
| 2020-11-20 | 3.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.61 | 0 | 0.0 | 0 | 0.0 | 1157 | 6.88 | 6.76 | 6.97 | 6.67 |
| 2020-11-13 | 3.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -36 | 4.76 | 0 | 0.0 | 0 | 0.0 | 757 | 6.79 | 6.74 | 6.9 | 6.72 |
| 2020-11-06 | 3.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.69 | 0 | 0.0 | 0 | 0.0 | 870 | 6.74 | 6.82 | 6.9 | 6.69 |
| 2020-10-30 | 3.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.58 | 0 | 0.0 | 0 | 0.0 | 887 | 6.82 | 7.09 | 7.1 | 6.81 |
| 2020-10-23 | 3.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.41 | 0 | 0.0 | 0 | 0.0 | 1463 | 7.08 | 6.99 | 7.1 | 6.9 |
| 2020-10-16 | 3.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -39 | 1.82 | 0 | 0.0 | 0 | 0.0 | 2145 | 6.98 | 7.19 | 7.23 | 6.95 |
| 2020-10-08 | 3.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.18 | 0 | 0.0 | 0 | 0.0 | 2234 | 7.19 | 7.33 | 7.34 | 7.09 |
| 2020-09-30 | 3.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1544 | 7.33 | 7.33 | 7.57 | 7.3 |
| 2020-09-25 | 3.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.17 | 0 | 0.0 | 0 | 0.0 | 11152 | 7.52 | 7.25 | 8.07 | 7.25 |
| 2020-09-18 | 3.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1477 | 7.25 | 7.28 | 7.44 | 7.08 |
| 2020-09-11 | 3.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.26 | 0 | 0.0 | 0 | 0.0 | 3529 | 7.18 | 7.25 | 7.56 | 7.1 |
| 2020-09-04 | 3.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.59 | 0 | 0.0 | 0 | 0.0 | 2214 | 7.24 | 7.08 | 7.39 | 7.08 |
| 2020-08-28 | 3.38 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 6 | 0.21 | 0 | 0.0 | -10 | 0.35 | 2853 | 7.1 | 6.83 | 7.27 | 6.77 |
| 2020-08-21 | 3.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1989 | 6.83 | 7.09 | 7.17 | 6.7 |
| 2020-08-14 | 3.38 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1254 | 7.09 | 7.05 | 7.13 | 6.98 |
| 2020-08-07 | 3.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.37 | 0 | 0.0 | -3 | 0.28 | 1088 | 7.11 | 7.08 | 7.35 | 7.01 |
| 2020-07-31 | 3.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 0.88 | 0 | 0.0 | 0 | 0.0 | 792 | 7.09 | 7.43 | 7.43 | 6.96 |
| 2020-07-24 | 3.37 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.73 | 0 | 0.0 | 0 | 0.0 | 689 | 6.97 | 7.01 | 7.21 | 6.92 |
| 2020-07-17 | 3.36 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1438 | 7.01 | 7.34 | 7.35 | 7.0 |
| 2020-07-10 | 3.37 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 0.08 | 0 | 0.0 | 13 | 0.15 | 8536 | 7.34 | 7.04 | 8.08 | 6.99 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 3.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.01 | 0 | 0.0 | 0 | 0.0 | 1488 | 6.99 | 7.07 | 7.28 | 6.91 |
| 2020-06-24 | 3.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.83 | 0 | 0.0 | 0 | 0.0 | 719 | 7.07 | 7.09 | 7.11 | 6.9 |
| 2020-06-19 | 3.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1541 | 7.1 | 6.8 | 7.21 | 6.78 |
| 2020-06-12 | 3.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 0.63 | 0 | 0.0 | 0 | 0.0 | 2847 | 6.78 | 6.99 | 7.7 | 6.61 |
| 2020-06-05 | 3.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 1.66 | 0 | 0.0 | 0 | 0.0 | 1384 | 6.9 | 6.71 | 6.98 | 6.62 |
| 2020-05-29 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.81 | 0 | 0.0 | 0 | 0.0 | 619 | 6.64 | 6.6 | 6.75 | 6.57 |
| 2020-05-22 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1473 | 6.62 | 6.78 | 6.9 | 6.6 |
| 2020-05-15 | 3.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | 0.82 | 0 | 0.0 | 0 | 0.0 | 3286 | 6.8 | 6.5 | 7.25 | 6.43 |
| 2020-05-08 | 3.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1517 | 6.43 | 6.01 | 6.58 | 5.95 |
| 2020-04-30 | 3.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.43 | 0 | 0.0 | 0 | 0.0 | 1380 | 6.1 | 5.79 | 6.19 | 5.79 |
| 2020-04-24 | 3.37 (0.0) | 0.0 (0.0) | 0.0 (-0.18) | -9 | 0.91 | 0 | 0.0 | -295 | 29.8 | 990 | 5.79 | 5.98 | 6.08 | 5.71 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.26 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 686 | 12.19 | 0 | 0.0 | -4 | 0.07 | 5628 | 13.95 | 15.5 | 16.25 | 13.55 |
| 2024-11-29 | 5.01 (+0.35) | 0.0 (0.0) | 0.0 (-0.04) | 524 | 6.57 | 0 | 0.0 | -56 | 0.7 | 7978 | 15.5 | 15.95 | 16.45 | 15.0 |
| 2024-10-30 | 4.66 (+0.38) | 0.0 (0.0) | 0.04 (+0.04) | 671 | 3.5 | 0 | 0.0 | 60 | 0.31 | 19184 | 16.05 | 15.5 | 17.3 | 14.75 |
| 2024-09-30 | 4.28 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -231 | 3.53 | 0 | 0.0 | 0 | 0.0 | 6553 | 15.55 | 14.65 | 15.9 | 13.45 |
| 2024-08-30 | 4.42 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 403 | 5.59 | 0 | 0.0 | 0 | 0.0 | 7212 | 14.5 | 14.75 | 14.85 | 11.6 |
| 2024-07-31 | 4.32 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | -133 | 0.99 | 0 | 0.0 | 0 | 0.0 | 13421 | 14.5 | 15.85 | 16.6 | 14.0 |
| 2024-06-28 | 4.15 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -869 | 4.41 | 0 | 0.0 | 0 | 0.0 | 19683 | 15.7 | 16.85 | 17.8 | 15.1 |
| 2024-05-31 | 4.74 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 1020 | 7.15 | 0 | 0.0 | 0 | 0.0 | 14256 | 16.35 | 15.5 | 17.0 | 14.9 |
| 2024-04-30 | 4.22 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -784 | 5.34 | 0 | 0.0 | 0 | 0.0 | 14677 | 15.55 | 16.1 | 16.8 | 15.0 |
| 2024-03-29 | 4.49 (-0.3) | 0.0 (0.0) | 0.0 (-0.09) | -1052 | 3.36 | 0 | 0.0 | -150 | 0.48 | 31323 | 16.05 | 18.85 | 18.85 | 16.05 |
| 2024-02-29 | 4.79 (-0.18) | 0.0 (0.0) | 0.09 (+0.09) | -139 | 0.23 | 0 | 0.0 | 150 | 0.25 | 60783 | 18.85 | 16.25 | 18.9 | 15.65 |
| 2024-01-31 | 4.97 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -683 | 2.28 | 0 | 0.0 | 0 | 0.0 | 29891 | 16.1 | 15.8 | 17.55 | 14.8 |
| 2023-12-29 | 5.54 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 281 | 2.83 | 0 | 0.0 | 0 | 0.0 | 9921 | 15.85 | 16.55 | 17.2 | 15.75 |
| 2023-11-30 | 5.47 (+0.93) | 0.0 (0.0) | 0.0 (-0.1) | 1998 | 18.41 | 0 | 0.0 | -161 | 1.48 | 10855 | 16.55 | 15.1 | 16.65 | 14.9 |
| 2023-10-31 | 4.54 (+0.09) | 0.0 (0.0) | 0.1 (-0.01) | -132 | 1.43 | 0 | 0.0 | -16 | 0.17 | 9230 | 15.05 | 16.45 | 16.65 | 14.3 |
| 2023-09-28 | 4.45 (-0.98) | 0.0 (0.0) | 0.11 (+0.01) | -2956 | 9.88 | 0 | 0.0 | 19 | 0.06 | 29927 | 16.45 | 18.5 | 18.5 | 15.95 |
| 2023-08-31 | 5.43 (+0.52) | 0.0 (0.0) | 0.1 (+0.1) | 1724 | 2.06 | 0 | 0.0 | 158 | 0.19 | 83547 | 18.3 | 16.55 | 19.0 | 15.9 |
| 2023-07-31 | 4.91 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 203 | 0.75 | 0 | 0.0 | 0 | 0.0 | 27144 | 16.4 | 17.85 | 18.45 | 15.8 |
| 2023-06-30 | 4.65 (-1.09) | 0.0 (0.0) | 0.0 (-0.02) | -2114 | 2.35 | 0 | 0.0 | -29 | 0.03 | 89978 | 17.75 | 17.15 | 19.35 | 16.75 |
| 2023-05-31 | 5.74 (-1.17) | 0.0 (0.0) | 0.02 (0.0) | -2879 | 1.85 | 0 | 0.0 | 2 | 0.0 | 155492 | 17.25 | 19.7 | 20.35 | 15.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 6.91 (+0.97) | 0.0 (0.0) | 0.02 (-0.06) | 1412 | 1.39 | 0 | 0.0 | -106 | 0.1 | 101607 | 18.35 | 13.8 | 18.8 | 13.65 |
| 2023-03-31 | 5.94 (+0.27) | 0.0 (0.0) | 0.08 (+0.08) | 514 | 2.11 | 0 | 0.0 | 133 | 0.55 | 24318 | 13.85 | 12.9 | 14.25 | 12.4 |
| 2023-02-24 | 5.67 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 546 | 5.43 | 0 | 0.0 | 0 | 0.0 | 10046 | 12.95 | 12.15 | 13.15 | 12.1 |
| 2023-01-31 | 5.37 (+0.27) | 0.0 (0.0) | 0.0 (-0.34) | 321 | 5.89 | 0 | 0.0 | -550 | 10.08 | 5454 | 12.15 | 11.85 | 12.3 | 11.5 |
| 2022-12-30 | 5.1 (-0.99) | 0.0 (0.0) | 0.34 (+0.03) | -1694 | 14.39 | 0 | 0.0 | 52 | 0.44 | 11771 | 11.85 | 13.2 | 13.4 | 11.55 |
| 2022-11-30 | 6.09 (+0.61) | 0.0 (0.0) | 0.31 (+0.31) | 781 | 5.22 | 0 | 0.0 | 491 | 3.28 | 14951 | 13.05 | 11.45 | 13.4 | 11.45 |
| 2022-10-31 | 5.48 (-0.15) | 0.0 (0.0) | 0.0 (-0.02) | -272 | 2.66 | 0 | 0.0 | -23 | 0.22 | 10226 | 11.45 | 12.5 | 13.55 | 11.05 |
| 2022-09-30 | 5.63 (+0.11) | 0.0 (0.0) | 0.02 (+0.02) | -9 | 0.03 | 0 | 0.0 | 30 | 0.11 | 27347 | 12.65 | 15.3 | 15.85 | 11.9 |
| 2022-08-31 | 5.52 (+1.63) | 0.0 (0.0) | 0.0 (-0.43) | 2618 | 3.86 | 0 | 0.0 | -696 | 1.03 | 67759 | 15.25 | 12.95 | 16.55 | 12.5 |
| 2022-07-29 | 3.89 (+0.19) | 0.0 (0.0) | 0.43 (+0.03) | 294 | 2.88 | 0 | 0.0 | 44 | 0.43 | 10225 | 13.1 | 12.1 | 13.75 | 10.9 |
| 2022-06-30 | 3.7 (-0.09) | 0.0 (0.0) | 0.4 (-0.05) | -142 | 0.43 | 0 | 0.0 | -74 | 0.22 | 33359 | 12.05 | 11.9 | 14.25 | 11.85 |
| 2022-05-31 | 3.79 (-1.32) | 0.0 (0.0) | 0.45 (+0.45) | -2023 | 12.97 | 0 | 0.0 | 730 | 4.68 | 15602 | 11.9 | 10.9 | 12.9 | 10.25 |
| 2022-04-29 | 5.11 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -417 | 3.73 | 0 | 0.0 | 1 | 0.01 | 11173 | 10.9 | 12.95 | 13.55 | 10.05 |
| 2022-03-31 | 5.37 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 331 | 1.97 | 0 | 0.0 | 2 | 0.01 | 16825 | 13.05 | 13.45 | 13.8 | 11.8 |
| 2022-02-25 | 5.17 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -797 | 3.83 | 0 | 0.0 | -1 | 0.0 | 20822 | 13.45 | 14.1 | 15.5 | 13.0 |
| 2022-01-26 | 5.66 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -247 | 0.38 | 0 | 0.0 | 0 | 0.0 | 65132 | 14.0 | 16.8 | 16.8 | 12.95 |
| 2021-12-30 | 5.81 (+0.85) | 0.0 (0.0) | 0.0 (0.0) | 1380 | 0.95 | 0 | 0.0 | 0 | 0.0 | 144524 | 16.5 | 12.85 | 17.45 | 12.35 |
| 2021-11-30 | 4.96 (+1.15) | 0.0 (0.0) | 0.0 (0.0) | 1873 | 1.63 | 0 | 0.0 | 0 | 0.0 | 115067 | 12.85 | 9.65 | 15.0 | 9.23 |
| 2021-10-29 | 3.81 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 386 | 4.48 | 0 | 0.0 | 1 | 0.01 | 8623 | 9.42 | 8.79 | 9.42 | 8.69 |
| 2021-09-30 | 3.57 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -135 | 1.78 | 0 | 0.0 | 0 | 0.0 | 7579 | 8.82 | 8.69 | 9.15 | 8.41 |
| 2021-08-31 | 3.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 0.43 | 0 | 0.0 | 0 | 0.0 | 8226 | 8.69 | 9.52 | 9.52 | 8.38 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 3.63 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -686 | 3.43 | 0 | 0.0 | 0 | 0.0 | 19984 | 9.52 | 8.75 | 10.0 | 8.28 |
| 2021-06-30 | 4.05 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -542 | 5.9 | 0 | 0.0 | 0 | 0.0 | 9191 | 8.7 | 8.5 | 8.84 | 8.26 |
| 2021-05-31 | 4.39 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -139 | 0.53 | 0 | 0.0 | 0 | 0.0 | 26166 | 8.43 | 10.35 | 10.4 | 7.31 |
| 2021-04-29 | 4.47 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 735 | 0.84 | 0 | 0.0 | 0 | 0.0 | 87913 | 10.5 | 8.14 | 11.4 | 8.12 |
| 2021-03-31 | 4.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.05 | 0 | 0.0 | 0 | 0.0 | 33975 | 8.14 | 7.79 | 9.24 | 7.64 |
| 2021-02-26 | 4.01 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -204 | 3.17 | 0 | 0.0 | 0 | 0.0 | 6443 | 7.77 | 7.65 | 7.96 | 7.3 |
| 2021-01-29 | 4.13 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 697 | 4.08 | 0 | 0.0 | 0 | 0.0 | 17096 | 7.72 | 8.01 | 8.28 | 7.62 |
| 2020-12-31 | 3.7 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 591 | 2.72 | 0 | 0.0 | 0 | 0.0 | 21708 | 8.02 | 7.29 | 8.22 | 7.0 |
| 2020-11-30 | 3.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0.25 | 0 | 0.0 | 0 | 0.0 | 6000 | 7.28 | 6.82 | 7.45 | 6.67 |
| 2020-10-30 | 3.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -51 | 0.76 | 0 | 0.0 | 0 | 0.0 | 6731 | 6.82 | 7.33 | 7.34 | 6.81 |
| 2020-09-30 | 3.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 19630 | 7.33 | 7.11 | 8.07 | 7.08 |
| 2020-08-31 | 3.38 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 13 | 0.17 | 0 | 0.0 | -13 | 0.17 | 7473 | 7.13 | 7.08 | 7.35 | 6.7 |
| 2020-07-31 | 3.37 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 38 | 0.31 | 0 | 0.0 | 13 | 0.11 | 12310 | 7.09 | 7.1 | 8.08 | 6.92 |
| 2020-06-30 | 3.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.2 | 0 | 0.0 | 0 | 0.0 | 7127 | 7.14 | 6.71 | 7.7 | 6.61 |
| 2020-05-29 | 3.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -39 | 0.57 | 0 | 0.0 | 0 | 0.0 | 6897 | 6.64 | 6.01 | 7.25 | 5.95 |
| 2020-04-30 | 3.36 (-0.02) | 0.0 (0.0) | 0.0 (-0.38) | -29 | 0.48 | 0 | 0.0 | -611 | 10.14 | 6026 | 6.1 | 5.23 | 6.24 | 5.2 |
| 2020-03-31 | 3.38 (-0.11) | 0.0 (0.0) | 0.38 (0.0) | -182 | 2.38 | 0 | 0.0 | 0 | 0.0 | 7634 | 5.3 | 6.65 | 6.9 | 4.54 |
| 2020-02-27 | 3.49 (+0.02) | 0.0 (0.0) | 0.38 (0.0) | 47 | 1.27 | 0 | 0.0 | 0 | 0.0 | 3705 | 6.8 | 6.7 | 7.18 | 6.69 |
| 2020-01-31 | 3.47 () | 0.0 () | 0.38 () | 13 | 0.36 | 0 | 0.0 | -7 | 0.19 | 3626 | 7.05 | 7.6 | 7.6 | 6.98 |
