近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-22 | 0.2, 27765 (0.0) | 17.35, 36606 (-0.09) | 7.2, 83 (-0.01) | 6.97, 41 (+0.32) | 6.52, 15 (-0.16) | 39.16, 19 (+0.02) | 38142 | 1006張 | 15.4 | 15.55 | 15.6 | 15.0 |
2024-11-15 | 0.2, 27742 (0.0) | 17.44, 36625 (-0.02) | 7.21, 83 (-0.03) | 6.65, 39 (-0.17) | 6.68, 16 (+0.72) | 39.14, 19 (-0.55) | 38164 | 2040張 | 15.4 | 15.95 | 16.2 | 15.0 |
2024-11-08 | 0.2, 27692 (0.0) | 17.46, 36593 (-0.18) | 7.24, 84 (+0.47) | 6.82, 40 (-0.41) | 5.96, 15 (+0.17) | 39.69, 20 (0.0) | 38123 | 2104張 | 15.7 | 16.2 | 16.3 | 15.5 |
2024-11-01 | 0.2, 27671 (0.0) | 17.64, 36678 (-0.16) | 6.77, 79 (-0.24) | 7.23, 43 (+0.29) | 5.79, 14 (+0.03) | 39.69, 20 (+0.01) | 38203 | 2039張 | 16.15 | 16.45 | 16.6 | 15.75 |
2024-10-25 | 0.2, 27655 (0.0) | 17.8, 36775 (+0.18) | 7.01, 81 (-0.24) | 6.94, 41 (+1.69) | 5.76, 14 (-0.72) | 39.68, 20 (-0.03) | 38301 | 9278張 | 16.45 | 15.95 | 17.3 | 15.85 |
2024-10-18 | 0.2, 27499 (0.0) | 17.62, 36407 (-0.08) | 7.25, 83 (-0.1) | 5.25, 31 (+0.41) | 6.48, 15 (-0.04) | 39.71, 20 (+0.04) | 37966 | 4349張 | 15.65 | 15.5 | 16.3 | 15.25 |
2024-10-11 | 0.2, 27461 (0.0) | 17.7, 36381 (-0.14) | 7.35, 84 (-0.13) | 4.84, 28 (+0.15) | 6.52, 15 (+0.17) | 39.67, 20 (+0.11) | 37952 | 3263張 | 15.2 | 15.3 | 16.2 | 14.75 |
2024-10-04 | 0.2, 27435 (0.0) | 17.84, 36458 (+0.01) | 7.48, 85 (-0.1) | 4.69, 27 (-0.21) | 6.35, 15 (+0.18) | 39.56, 20 (+0.27) | 38041 | 1627張 | 15.25 | 15.5 | 15.9 | 15.15 |
2024-09-27 | 0.2, 27389 (0.0) | 17.83, 36317 (-0.17) | 7.58, 86 (+0.22) | 4.9, 28 (+0.07) | 6.17, 14 (-0.25) | 39.29, 20 (+0.14) | 37913 | 1907張 | 15.4 | 15.1 | 15.5 | 14.75 |
2024-09-20 | 0.2, 27370 (0.0) | 18.0, 36357 (-0.02) | 7.36, 85 (+0.14) | 4.83, 28 (+0.05) | 6.42, 15 (-0.01) | 39.15, 20 (0.0) | 37957 | 926張 | 14.9 | 14.35 | 14.9 | 14.15 |
2024-09-13 | 0.2, 27340 (0.0) | 18.02, 36346 (-0.04) | 7.22, 83 (-0.12) | 4.78, 28 (+0.11) | 6.43, 15 (-0.05) | 39.15, 20 (+0.12) | 37952 | 1518張 | 14.35 | 14.2 | 14.9 | 13.45 |
2024-09-06 | 0.2, 27315 (0.0) | 18.06, 36336 (-0.11) | 7.34, 84 (+0.08) | 4.67, 27 (+0.27) | 6.48, 15 (-0.06) | 39.03, 20 (-0.03) | 37942 | 1116張 | 14.25 | 14.65 | 14.8 | 13.8 |
2024-08-30 | 0.2, 27290 (0.0) | 18.17, 36366 (-0.08) | 7.26, 83 (-0.06) | 4.4, 25 (+0.17) | 6.54, 15 (-0.8) | 39.06, 20 (+0.88) | 37981 | 1377張 | 14.5 | 13.55 | 14.7 | 13.55 |
2024-08-23 | 0.2, 27261 (0.0) | 18.25, 36370 (-0.09) | 7.32, 83 (-0.09) | 4.23, 24 (0.0) | 7.34, 17 (+0.02) | 38.18, 19 (+0.06) | 37991 | 1012張 | 13.5 | 13.7 | 13.7 | 13.3 |
2024-08-16 | 0.2, 27249 (0.0) | 18.34, 36402 (-0.06) | 7.41, 85 (-0.06) | 4.23, 24 (-0.24) | 7.32, 17 (+0.35) | 38.12, 19 (+0.13) | 38026 | 1106張 | 13.55 | 13.0 | 13.7 | 13.0 |
2024-08-09 | 0.2, 27210 (0.0) | 18.4, 36402 (-0.03) | 7.47, 85 (+0.12) | 4.47, 25 (-0.06) | 6.97, 16 (+0.21) | 37.99, 19 (-0.47) | 38031 | 3327張 | 13.15 | 14.1 | 14.1 | 11.6 |
2024-08-02 | 0.2, 27138 (0.0) | 18.43, 36366 (-0.01) | 7.35, 84 (+0.07) | 4.53, 26 (+0.21) | 6.76, 16 (-0.09) | 38.46, 20 (-0.08) | 37983 | 1329張 | 14.25 | 14.45 | 14.85 | 14.0 |
2024-07-26 | 0.2, 27095 (0.0) | 18.44, 36341 (+0.07) | 7.28, 83 (-0.23) | 4.32, 25 (-0.16) | 6.85, 16 (-0.33) | 38.54, 20 (+0.11) | 37958 | 1699張 | 14.3 | 15.2 | 15.2 | 14.25 |
2024-07-19 | 0.2, 27068 (0.0) | 18.37, 36312 (0.0) | 7.51, 85 (+0.11) | 4.48, 26 (-0.4) | 7.18, 16 (-0.45) | 38.43, 20 (+0.69) | 37908 | 2239張 | 15.05 | 15.75 | 15.75 | 15.0 |
2024-07-12 | 0.2, 27016 (0.0) | 18.37, 36318 (+0.09) | 7.4, 84 (-0.12) | 4.88, 28 (+0.3) | 7.63, 17 (+0.7) | 37.74, 19 (-0.79) | 37925 | 4185張 | 15.65 | 16.4 | 16.6 | 15.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-07-05 | 0.2, 26986 (0.0) | 18.28, 36255 (-0.29) | 7.52, 85 (-0.19) | 4.58, 27 (+0.14) | 6.93, 16 (+0.41) | 38.53, 20 (-0.15) | 37869 | 4356張 | 16.15 | 15.85 | 16.35 | 15.45 |
2024-06-28 | 0.2, 26991 (0.0) | 18.57, 36420 (+0.19) | 7.71, 87 (+0.07) | 4.44, 26 (+0.04) | 6.52, 15 (-0.31) | 38.68, 20 (-0.23) | 38032 | 2637張 | 15.7 | 15.9 | 15.9 | 15.1 |
2024-06-21 | 0.2, 26962 (0.0) | 18.38, 36364 (-0.05) | 7.64, 87 (-0.1) | 4.4, 26 (+0.28) | 6.83, 15 (+0.12) | 38.91, 20 (0.0) | 37964 | 3324張 | 15.8 | 16.25 | 16.75 | 15.7 |
2024-06-14 | 0.2, 26961 (0.0) | 18.43, 36356 (-0.09) | 7.74, 87 (-0.09) | 4.12, 24 (0.0) | 6.71, 15 (+0.11) | 38.91, 20 (-0.01) | 37957 | 2678張 | 16.05 | 16.1 | 16.4 | 15.75 |
2024-06-07 | 0.2, 26957 (0.0) | 18.52, 36425 (+0.58) | 7.83, 88 (+0.17) | 4.12, 24 (-0.29) | 6.6, 15 (+0.74) | 38.92, 20 (-1.06) | 38034 | 11043張 | 16.6 | 16.85 | 17.8 | 16.35 |
2024-05-31 | 0.2, 26922 (0.0) | 17.94, 35907 (-0.38) | 7.66, 86 (+0.38) | 4.41, 26 (-0.4) | 5.86, 14 (-0.21) | 39.98, 21 (+0.81) | 37503 | 6073張 | 16.35 | 15.75 | 17.0 | 15.7 |
2024-05-24 | 0.2, 26911 (0.0) | 18.32, 36047 (-0.18) | 7.28, 82 (-0.23) | 4.81, 28 (-0.13) | 6.07, 14 (-0.43) | 39.17, 20 (+0.64) | 37658 | 2917張 | 15.55 | 15.7 | 16.2 | 15.3 |
2024-05-17 | 0.2, 26878 (0.0) | 18.5, 36092 (-0.03) | 7.51, 85 (+0.04) | 4.94, 29 (-0.22) | 6.5, 15 (+0.2) | 38.53, 19 (+0.06) | 37703 | 2274張 | 15.55 | 15.15 | 15.6 | 14.95 |
2024-05-10 | 0.2, 26945 (0.0) | 18.53, 36194 (-0.03) | 7.47, 85 (-0.14) | 5.16, 30 (+0.3) | 6.3, 15 (-0.34) | 38.47, 19 (-0.08) | 37808 | 2451張 | 15.1 | 15.45 | 15.5 | 14.9 |
2024-05-03 | 0.2, 27016 (0.0) | 18.56, 36287 (-0.13) | 7.61, 87 (-0.02) | 4.86, 28 (+0.54) | 6.64, 16 (-0.26) | 38.55, 19 (+0.04) | 37884 | 1720張 | 15.4 | 15.5 | 15.85 | 15.25 |
2024-04-26 | 0.2, 27046 (0.0) | 18.69, 36366 (-0.05) | 7.63, 86 (-0.11) | 4.32, 25 (+0.29) | 6.9, 17 (+0.34) | 38.51, 19 (-0.58) | 37963 | 1783張 | 15.5 | 15.6 | 15.7 | 15.15 |
2024-04-19 | 0.2, 27170 (0.0) | 18.74, 36521 (-0.23) | 7.74, 88 (+0.48) | 4.03, 23 (-0.8) | 6.56, 16 (+0.18) | 39.09, 20 (+0.71) | 38109 | 6515張 | 15.5 | 15.5 | 16.8 | 15.0 |
2024-04-12 | 0.2, 26659 (0.0) | 18.97, 36113 (+0.05) | 7.26, 83 (-0.26) | 4.83, 28 (+0.13) | 6.38, 16 (-0.25) | 38.38, 20 (+0.05) | 37715 | 3596張 | 15.7 | 16.55 | 16.55 | 15.5 |
2024-04-03 | 0.2, 26365 (0.0) | 18.92, 35853 (-0.1) | 7.52, 86 (+0.34) | 4.7, 27 (0.0) | 6.63, 16 (-0.17) | 38.33, 20 (+0.07) | 37447 | 1602張 | 16.45 | 16.1 | 16.65 | 16.0 |
2024-03-29 | 0.2, 26255 (0.0) | 19.02, 35791 (-0.02) | 7.18, 82 (+0.01) | 4.7, 27 (+0.49) | 6.8, 17 (+0.16) | 38.26, 20 (-0.73) | 37386 | 4416張 | 16.05 | 16.35 | 17.0 | 16.05 |
2024-03-22 | 0.2, 26020 (0.0) | 19.04, 35601 (+0.02) | 7.17, 82 (+0.01) | 4.21, 24 (+0.05) | 6.64, 18 (+0.04) | 38.99, 21 (-0.03) | 37189 | 3368張 | 16.35 | 16.6 | 16.85 | 16.25 |
2024-03-15 | 0.2, 25660 (0.0) | 19.02, 35288 (-0.02) | 7.16, 81 (+0.02) | 4.16, 24 (+0.28) | 6.6, 18 (-1.08) | 39.02, 21 (+0.9) | 36879 | 5607張 | 16.5 | 16.55 | 17.25 | 16.25 |
2024-03-08 | 0.2, 25405 (0.0) | 19.04, 35095 (-0.04) | 7.14, 82 (+0.24) | 3.88, 23 (-0.49) | 7.68, 21 (+0.63) | 38.12, 20 (-1.02) | 36679 | 13203張 | 16.9 | 18.4 | 18.75 | 16.8 |
2024-03-01 | 0.2, 25158 (+0.01) | 19.08, 34984 (+1.55) | 6.9, 81 (-0.06) | 4.37, 26 (-0.39) | 7.05, 20 (+0.53) | 39.14, 21 (-1.69) | 36543 | 34403張 | 18.25 | 18.05 | 18.9 | 17.45 |
2024-02-23 | 0.19, 24856 (0.0) | 17.53, 33645 (-0.36) | 6.96, 80 (+0.23) | 4.76, 28 (+0.07) | 6.52, 19 (+0.53) | 40.83, 22 (+0.13) | 35178 | 26782張 | 18.35 | 16.7 | 18.45 | 16.4 |
2024-02-16 | 0.19, 24650 (0.0) | 17.89, 33623 (-0.05) | 6.73, 78 (+0.19) | 4.69, 27 (-0.01) | 5.99, 17 (-0.49) | 40.7, 22 (+0.61) | 35174 | 2083張 | 16.5 | 15.9 | 16.65 | 15.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-07 | 0.19, 24601 (0.0) | 17.94, 33600 (-0.02) | 6.54, 76 (-0.11) | 4.7, 27 (+0.04) | 6.48, 18 (-0.07) | 40.09, 21 (0.0) | 35157 | 666張 | 15.75 | 15.95 | 15.95 | 15.65 |
2024-02-02 | 0.19, 24559 (0.0) | 17.96, 33589 (+0.05) | 6.65, 78 (-0.29) | 4.66, 27 (+0.62) | 6.55, 18 (+0.34) | 40.09, 21 (-0.76) | 35143 | 4592張 | 15.85 | 16.55 | 16.75 | 15.85 |
2024-01-26 | 0.19, 24457 (0.0) | 17.91, 33560 (+0.61) | 6.94, 81 (-0.08) | 4.04, 24 (-1.22) | 6.21, 19 (+0.83) | 40.85, 22 (-0.26) | 35109 | 23172張 | 16.6 | 15.25 | 17.55 | 15.1 |
2024-01-19 | 0.19, 24322 (0.0) | 17.3, 32945 (-0.05) | 7.02, 83 (-0.1) | 5.26, 31 (-0.38) | 5.38, 16 (+0.25) | 41.11, 22 (+0.1) | 34493 | 1396張 | 15.1 | 15.25 | 15.5 | 14.8 |
2024-01-12 | 0.19, 24253 (0.0) | 17.35, 32917 (+0.02) | 7.12, 84 (-0.14) | 5.64, 33 (-0.01) | 5.13, 15 (+0.02) | 41.01, 22 (+0.18) | 34463 | 1297張 | 15.1 | 15.65 | 15.85 | 15.05 |
2024-01-05 | 0.19, 24212 (0.0) | 17.33, 32891 (+0.01) | 7.26, 85 (-0.03) | 5.65, 33 (-0.01) | 5.11, 15 (+0.03) | 40.83, 22 (-0.05) | 34439 | 1005張 | 15.6 | 15.8 | 15.9 | 15.45 |
2023-12-29 | 0.19, 24183 (0.0) | 17.32, 32863 (-0.0) | 7.29, 85 (-0.31) | 5.66, 33 (+0.07) | 5.08, 15 (-0.6) | 40.88, 22 (+0.68) | 34408 | 1847張 | 15.85 | 15.95 | 16.15 | 15.75 |
2023-12-22 | 0.19, 24150 (0.0) | 17.32, 32855 (-0.1) | 7.6, 88 (+0.16) | 5.59, 33 (-0.25) | 5.68, 16 (+0.47) | 40.2, 21 (-0.22) | 34398 | 1385張 | 15.9 | 16.3 | 16.3 | 15.8 |
2023-12-15 | 0.19, 24112 (0.0) | 17.42, 32858 (-0.07) | 7.44, 86 (+0.15) | 5.84, 34 (+0.18) | 5.21, 14 (-0.1) | 40.42, 20 (-0.04) | 34393 | 2333張 | 16.1 | 16.55 | 16.65 | 16.0 |
2023-12-08 | 0.19, 24092 (0.0) | 17.49, 32878 (-0.28) | 7.29, 86 (+0.17) | 5.66, 33 (+0.46) | 5.31, 14 (-0.49) | 40.46, 20 (+0.04) | 34425 | 3045張 | 16.7 | 16.9 | 17.15 | 16.5 |
2023-12-01 | 0.19, 24069 (0.0) | 17.77, 32975 (-0.11) | 7.12, 84 (-0.38) | 5.2, 32 (+0.67) | 5.8, 16 (-0.26) | 40.42, 20 (+0.1) | 34524 | 3775張 | 16.9 | 16.25 | 17.2 | 16.1 |
2023-11-24 | 0.19, 24019 (0.0) | 17.88, 32999 (-0.16) | 7.5, 88 (+0.18) | 4.53, 27 (+0.06) | 6.06, 17 (+0.05) | 40.32, 20 (+0.03) | 34552 | 2864張 | 16.25 | 16.05 | 16.5 | 15.9 |
2023-11-17 | 0.19, 23988 (0.0) | 18.04, 33063 (-0.1) | 7.32, 85 (+0.26) | 4.47, 27 (+0.08) | 6.01, 17 (-1.06) | 40.29, 20 (+0.87) | 34618 | 2423張 | 16.05 | 15.65 | 16.1 | 15.25 |
2023-11-10 | 0.19, 23973 (0.0) | 18.14, 33109 (-0.12) | 7.06, 82 (-0.08) | 4.39, 27 (-0.09) | 7.07, 20 (+0.28) | 39.42, 19 (-0.01) | 34663 | 2037張 | 15.55 | 15.75 | 16.05 | 15.3 |
2023-11-03 | 0.19, 23950 (0.0) | 18.26, 33173 (-0.18) | 7.14, 83 (+0.08) | 4.48, 27 (+0.12) | 6.79, 19 (-0.03) | 39.43, 19 (-0.02) | 34731 | 1865張 | 15.5 | 15.3 | 15.75 | 14.9 |
2023-10-27 | 0.19, 23943 (0.0) | 18.44, 33242 (-0.12) | 7.06, 83 (+0.07) | 4.36, 27 (-0.02) | 6.82, 19 (+0.74) | 39.45, 19 (-0.68) | 34803 | 1593張 | 15.4 | 14.6 | 15.55 | 14.6 |
2023-10-20 | 0.19, 23925 (0.0) | 18.56, 33268 (-0.11) | 6.99, 82 (-0.13) | 4.38, 27 (+0.1) | 6.08, 17 (-0.58) | 40.13, 20 (+0.68) | 34827 | 2491張 | 14.65 | 15.6 | 15.6 | 14.3 |
2023-10-13 | 0.19, 23916 (0.0) | 18.67, 33362 (-0.01) | 7.12, 84 (+0.2) | 4.28, 26 (-0.11) | 6.66, 18 (-0.01) | 39.45, 19 (-0.04) | 34925 | 1921張 | 15.65 | 16.45 | 16.45 | 15.65 |
2023-10-06 | 0.19, 23915 (0.0) | 18.68, 33400 (-0.17) | 6.92, 82 (+0.01) | 4.39, 27 (+0.13) | 6.67, 18 (+0.14) | 39.49, 19 (-0.05) | 34962 | 2422張 | 16.35 | 16.45 | 16.65 | 16.15 |
2023-09-28 | 0.19, 23911 (0.0) | 18.85, 33513 (-0.02) | 6.91, 82 (-0.01) | 4.26, 26 (+0.1) | 6.53, 18 (-0.07) | 39.54, 19 (-0.01) | 35089 | 2709張 | 16.45 | 16.4 | 16.6 | 15.95 |
2023-09-22 | 0.19, 23880 (0.0) | 18.87, 33529 (+0.06) | 6.92, 82 (+0.45) | 4.16, 25 (-0.91) | 6.6, 18 (-0.09) | 39.55, 19 (+0.04) | 35102 | 3907張 | 16.4 | 16.5 | 16.7 | 16.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-15 | 0.19, 23891 (-0.01) | 18.81, 33571 (-0.28) | 6.47, 77 (0.0) | 5.07, 31 (-0.09) | 6.69, 18 (+0.58) | 39.51, 19 (-0.79) | 35115 | 6583張 | 16.55 | 17.3 | 17.3 | 16.3 |
2023-09-08 | 0.2, 23892 (0.0) | 19.09, 33740 (+0.55) | 6.47, 78 (+0.42) | 5.16, 31 (-0.34) | 6.11, 17 (-0.71) | 40.3, 20 (+0.05) | 35255 | 13952張 | 17.3 | 18.35 | 18.45 | 17.3 |
2023-09-01 | 0.2, 23861 (0.0) | 18.54, 33522 (-0.21) | 6.05, 72 (-0.09) | 5.5, 32 (-0.08) | 6.82, 19 (+0.51) | 40.25, 20 (-0.07) | 35024 | 24368張 | 18.15 | 18.15 | 19.0 | 17.6 |
2023-08-25 | 0.2, 23847 (+0.01) | 18.75, 33664 (+1.29) | 6.14, 72 (-0.44) | 5.58, 33 (+0.41) | 6.31, 16 (+0.1) | 40.32, 20 (-0.69) | 35181 | 45274張 | 18.05 | 17.1 | 18.95 | 16.6 |
2023-08-18 | 0.19, 23779 (0.0) | 17.46, 32537 (-0.32) | 6.58, 79 (+0.22) | 5.17, 30 (-0.17) | 6.21, 16 (-0.05) | 41.01, 21 (+0.63) | 34093 | 7155張 | 17.0 | 16.35 | 17.3 | 16.2 |
2023-08-11 | 0.19, 23769 (0.0) | 17.78, 32724 (+0.14) | 6.36, 77 (-0.3) | 5.34, 31 (+0.13) | 6.26, 16 (-0.24) | 40.38, 20 (+0.17) | 34297 | 7775張 | 16.2 | 16.35 | 17.2 | 15.9 |
2023-08-04 | 0.19, 23749 (0.0) | 17.64, 32589 (+0.05) | 6.66, 81 (+0.03) | 5.21, 30 (-0.1) | 6.5, 18 (-0.01) | 40.21, 20 (-0.24) | 34157 | 2753張 | 16.2 | 16.7 | 16.8 | 15.95 |
2023-07-28 | 0.19, 23728 (0.0) | 17.59, 32575 (-0.07) | 6.63, 81 (+0.17) | 5.31, 31 (+0.07) | 6.51, 18 (+0.16) | 40.45, 20 (-0.56) | 34134 | 5601張 | 16.6 | 16.4 | 16.8 | 15.8 |
2023-07-21 | 0.19, 23739 (0.0) | 17.66, 32632 (-0.24) | 6.46, 81 (-0.28) | 5.24, 31 (-0.55) | 6.35, 18 (-0.87) | 41.01, 21 (+1.68) | 34191 | 7445張 | 16.25 | 17.0 | 17.45 | 16.1 |
2023-07-14 | 0.19, 23751 (0.0) | 17.9, 32806 (-0.06) | 6.74, 83 (-0.44) | 5.79, 34 (-0.13) | 7.22, 19 (+0.08) | 39.33, 19 (+0.02) | 34338 | 5652張 | 17.0 | 17.6 | 17.65 | 16.95 |
2023-07-07 | 0.19, 23759 (0.0) | 17.96, 32975 (-0.34) | 7.18, 86 (+0.34) | 5.92, 34 (+0.39) | 7.14, 19 (-0.19) | 39.31, 19 (-0.03) | 34499 | 7439張 | 17.6 | 17.85 | 18.45 | 17.5 |
2023-06-30 | 0.19, 23797 (-0.01) | 18.3, 33213 (+0.03) | 6.84, 81 (-0.32) | 5.53, 33 (-0.06) | 7.33, 20 (-0.11) | 39.34, 19 (+0.01) | 34744 | 5554張 | 17.75 | 18.1 | 18.15 | 17.35 |
2023-06-21 | 0.2, 23808 (0.0) | 18.27, 33340 (-0.3) | 7.16, 85 (+0.42) | 5.59, 33 (-0.11) | 7.44, 20 (-0.65) | 39.33, 19 (+0.65) | 34848 | 4112張 | 18.25 | 18.5 | 18.65 | 18.0 |
2023-06-16 | 0.2, 23825 (+0.01) | 18.57, 33605 (+0.36) | 6.74, 80 (-0.14) | 5.7, 34 (+0.13) | 8.09, 21 (-0.24) | 38.68, 18 (+0.06) | 35107 | 41063張 | 18.55 | 17.9 | 19.35 | 17.8 |
2023-06-09 | 0.19, 23801 (0.0) | 18.21, 33217 (+1.62) | 6.88, 82 (+0.16) | 5.57, 34 (-0.28) | 8.33, 21 (-0.66) | 38.62, 18 (-0.9) | 34761 | 18535張 | 17.65 | 18.95 | 18.95 | 17.65 |
2023-06-02 | 0.19, 23800 (0.0) | 16.59, 32266 (-0.23) | 6.72, 81 (-0.02) | 5.85, 36 (-0.07) | 8.99, 23 (+0.53) | 39.52, 19 (+0.13) | 33803 | 25186張 | 18.95 | 17.0 | 18.95 | 16.75 |
2023-05-26 | 0.19, 23811 (0.0) | 16.82, 32429 (+0.39) | 6.74, 79 (-0.2) | 5.92, 37 (-0.71) | 8.46, 22 (+0.67) | 39.39, 19 (-0.81) | 33975 | 30750張 | 16.95 | 16.4 | 18.15 | 16.3 |
2023-05-19 | 0.19, 23788 (0.0) | 16.43, 32126 (-0.03) | 6.94, 83 (+0.18) | 6.63, 40 (+0.16) | 7.79, 21 (-0.48) | 40.2, 20 (+0.26) | 33646 | 13135張 | 16.4 | 16.3 | 17.05 | 15.8 |
2023-05-12 | 0.19, 23804 (0.0) | 16.46, 32186 (+0.34) | 6.76, 80 (-0.57) | 6.47, 41 (+0.01) | 8.27, 23 (-1.08) | 39.94, 20 (+0.61) | 33704 | 27673張 | 16.1 | 18.5 | 18.8 | 16.0 |
2023-05-05 | 0.19, 23844 (0.0) | 16.12, 32265 (+0.82) | 7.33, 87 (+0.45) | 6.46, 39 (-0.93) | 9.35, 24 (+2.19) | 39.33, 19 (-1.64) | 33731 | 79458張 | 18.25 | 19.7 | 20.35 | 18.2 |
2023-04-28 | 0.19, 23951 (+0.01) | 15.3, 31670 (+0.05) | 6.88, 81 (-0.06) | 7.39, 44 (+0.08) | 7.16, 17 (-0.73) | 40.97, 20 (+0.3) | 33166 | 29841張 | 18.35 | 17.3 | 18.35 | 16.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-21 | 0.18, 23964 (0.0) | 15.25, 31635 (+0.63) | 6.94, 81 (-0.65) | 7.31, 44 (+0.48) | 7.89, 20 (+1.51) | 40.67, 20 (-0.44) | 33105 | 56899張 | 17.05 | 15.9 | 18.8 | 15.75 |
2023-04-14 | 0.18, 23123 (0.0) | 14.62, 30227 (-0.42) | 7.59, 89 (+0.13) | 6.83, 40 (-0.16) | 6.38, 17 (-0.09) | 41.11, 21 (+0.62) | 31789 | 13824張 | 15.25 | 13.8 | 15.55 | 13.65 |
2023-04-07 | 0.18, 22569 (0.0) | 15.04, 29844 (-0.03) | 7.46, 86 (-0.05) | 6.99, 41 (+0.15) | 6.47, 17 (+0.02) | 40.49, 20 (+0.03) | 31411 | 1042張 | 13.8 | 13.8 | 14.1 | 13.75 |
2023-03-31 | 0.18, 22373 (0.0) | 15.07, 29683 (-0.04) | 7.51, 86 (+0.68) | 6.84, 40 (-0.42) | 6.45, 17 (-0.59) | 40.46, 20 (+0.72) | 31257 | 4947張 | 13.85 | 13.85 | 14.25 | 13.55 |
2023-03-24 | 0.18, 21552 (0.0) | 15.11, 28873 (-0.18) | 6.83, 79 (+0.25) | 7.26, 43 (-0.39) | 7.04, 18 (+0.88) | 39.74, 19 (-0.12) | 30460 | 8248張 | 13.75 | 13.2 | 14.15 | 13.05 |
2023-03-17 | 0.18, 21384 (0.0) | 15.29, 28787 (-0.11) | 6.58, 75 (-0.02) | 7.65, 45 (+0.87) | 6.16, 16 (-0.78) | 39.86, 19 (+0.03) | 30408 | 3759張 | 13.05 | 12.6 | 13.3 | 12.4 |
2023-03-10 | 0.18, 21204 (0.0) | 15.4, 28657 (-0.19) | 6.6, 75 (-0.45) | 6.78, 41 (+0.6) | 6.94, 18 (+0.05) | 39.83, 19 (-0.01) | 30278 | 4172張 | 12.6 | 13.2 | 13.45 | 12.6 |
2023-03-03 | 0.18, 20977 (0.0) | 15.59, 28499 (+0.04) | 7.05, 80 (+0.27) | 6.18, 37 (-0.49) | 6.89, 18 (+0.36) | 39.84, 19 (-0.03) | 30130 | 3189張 | 12.95 | 12.9 | 13.2 | 12.7 |
2023-02-24 | 0.18, 20858 (0.0) | 15.55, 28382 (-0.08) | 6.78, 77 (+0.11) | 6.67, 40 (-0.06) | 6.53, 17 (+0.09) | 39.87, 19 (+0.01) | 30020 | 3331張 | 12.95 | 12.4 | 13.15 | 12.3 |
2023-02-17 | 0.18, 20701 (0.0) | 15.63, 28284 (-0.02) | 6.67, 76 (-0.16) | 6.73, 40 (+0.19) | 6.44, 17 (+0.08) | 39.86, 19 (0.0) | 29932 | 1600張 | 12.4 | 12.1 | 12.55 | 12.1 |
2023-02-10 | 0.18, 20546 (0.0) | 15.65, 28164 (+0.03) | 6.83, 78 (+0.03) | 6.54, 39 (-0.14) | 6.36, 17 (+0.1) | 39.86, 19 (-0.01) | 29817 | 2061張 | 12.1 | 12.65 | 12.8 | 12.1 |
2023-02-03 | 0.18, 20412 (0.0) | 15.62, 28020 (-0.09) | 6.8, 78 (+0.3) | 6.68, 40 (-0.2) | 6.26, 17 (-0.07) | 39.87, 19 (+0.22) | 29679 | 4235張 | 12.6 | 11.8 | 12.8 | 11.65 |
2023-01-19 | 0.18, 20350 (0.0) | 15.71, 28018 (-0.03) | 6.5, 75 (+0.09) | 6.88, 41 (+0.24) | 6.33, 17 (-0.49) | 39.65, 19 (+0.06) | 29684 | 1019張 | 11.55 | 11.8 | 11.85 | 11.5 |
2023-01-13 | 0.18, 20290 (0.0) | 15.74, 27953 (+0.02) | 6.41, 73 (-0.04) | 6.64, 40 (-0.26) | 6.82, 18 (+0.28) | 39.59, 19 (0.0) | 29607 | 1504張 | 11.75 | 12.0 | 12.05 | 11.7 |
2023-01-06 | 0.18, 20226 (0.0) | 15.72, 27898 (+0.06) | 6.45, 74 (+0.15) | 6.9, 41 (-0.19) | 6.54, 17 (-0.23) | 39.59, 19 (+0.01) | 29554 | 1746張 | 11.9 | 11.85 | 12.05 | 11.55 |
2022-12-30 | 0.18, 20205 (0.0) | 15.66, 27851 (-0.06) | 6.3, 72 (+0.07) | 7.09, 42 (-0.19) | 6.77, 18 (-0.21) | 39.58, 19 (+0.16) | 29495 | 1528張 | 11.85 | 12.35 | 12.35 | 11.65 |
2022-12-23 | 0.18, 20190 (0.0) | 15.72, 27858 (+0.02) | 6.23, 72 (+0.12) | 7.28, 43 (-0.39) | 6.98, 19 (+0.92) | 39.42, 19 (-0.66) | 29494 | 4450張 | 12.3 | 12.1 | 12.5 | 11.55 |
2022-12-16 | 0.18, 20155 (0.0) | 15.7, 27807 (+0.01) | 6.11, 70 (-0.05) | 7.67, 45 (+0.01) | 6.06, 16 (-0.04) | 40.08, 20 (-0.12) | 29431 | 1665張 | 12.1 | 12.4 | 12.5 | 12.0 |
2022-12-09 | 0.18, 20129 (0.0) | 15.69, 27777 (-0.06) | 6.16, 70 (0.0) | 7.66, 45 (+0.18) | 6.1, 16 (-0.27) | 40.2, 20 (-0.02) | 29394 | 2593張 | 12.4 | 13.2 | 13.4 | 12.3 |
2022-12-02 | 0.18, 20115 (0.0) | 15.75, 27786 (0.0) | 6.16, 70 (-0.19) | 7.48, 44 (+0.4) | 6.37, 17 (+0.12) | 40.22, 20 (+0.03) | 29396 | 2690張 | 13.1 | 12.85 | 13.35 | 12.5 |
2022-11-25 | 0.18, 20091 (0.0) | 15.75, 27788 (-0.03) | 6.35, 72 (+0.04) | 7.08, 42 (+0.16) | 6.25, 17 (+0.04) | 40.19, 20 (+0.05) | 29402 | 1905張 | 12.75 | 13.25 | 13.25 | 12.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-18 | 0.18, 20065 (0.0) | 15.78, 27784 (-0.41) | 6.31, 71 (-0.02) | 6.92, 41 (-0.4) | 6.21, 17 (+0.97) | 40.14, 20 (0.0) | 29406 | 3732張 | 13.05 | 12.85 | 13.4 | 12.7 |
2022-11-11 | 0.18, 20057 (0.0) | 16.19, 27928 (-0.1) | 6.33, 74 (+0.06) | 7.32, 43 (+0.11) | 5.24, 14 (-0.2) | 40.14, 20 (+0.07) | 29567 | 5543張 | 12.6 | 13.0 | 13.15 | 12.35 |
2022-11-04 | 0.18, 20047 (0.0) | 16.29, 27965 (-0.03) | 6.27, 72 (+0.25) | 7.21, 43 (-0.23) | 5.44, 15 (-0.03) | 40.07, 20 (-0.01) | 29611 | 2963張 | 12.65 | 11.35 | 12.65 | 11.25 |
2022-10-28 | 0.18, 20014 (0.0) | 16.32, 27951 (-0.05) | 6.02, 70 (-0.19) | 7.44, 45 (+0.31) | 5.47, 15 (-0.03) | 40.08, 20 (-0.08) | 29595 | 1647張 | 11.1 | 11.75 | 11.75 | 11.05 |
2022-10-21 | 0.18, 20003 (0.0) | 16.37, 27945 (+0.01) | 6.21, 72 (+0.55) | 7.13, 43 (-0.22) | 5.5, 15 (-0.01) | 40.16, 20 (-0.04) | 29582 | 1998張 | 11.35 | 11.65 | 12.1 | 11.2 |
2022-10-14 | 0.18, 19985 (0.0) | 16.36, 27964 (+0.07) | 5.66, 65 (-0.06) | 7.35, 45 (-0.33) | 5.51, 15 (+0.04) | 40.2, 20 (+0.01) | 29608 | 3640張 | 11.65 | 12.6 | 12.6 | 11.15 |
2022-10-07 | 0.18, 19971 (0.0) | 16.29, 27943 (-0.07) | 5.72, 66 (+0.27) | 7.68, 46 (-0.25) | 5.47, 15 (+0.06) | 40.19, 20 (+0.04) | 29558 | 2589張 | 13.05 | 12.5 | 13.55 | 12.5 |
2022-09-30 | 0.18, 19955 (0.0) | 16.36, 27975 (-0.14) | 5.45, 63 (-0.35) | 7.93, 48 (+0.11) | 5.41, 15 (+0.44) | 40.15, 20 (+0.02) | 29599 | 4611張 | 12.65 | 13.55 | 13.6 | 11.9 |
2022-09-23 | 0.18, 19890 (-0.01) | 16.5, 27993 (-0.06) | 5.8, 65 (-0.11) | 7.82, 47 (-0.14) | 4.97, 14 (+0.32) | 40.13, 20 (+0.06) | 29609 | 3268張 | 13.7 | 14.3 | 14.45 | 13.5 |
2022-09-16 | 0.19, 19834 (0.0) | 16.56, 28010 (-0.2) | 5.91, 67 (+0.02) | 7.96, 48 (+0.54) | 4.65, 13 (-0.28) | 40.07, 20 (+0.12) | 29634 | 5032張 | 14.45 | 14.5 | 15.0 | 13.9 |
2022-09-08 | 0.19, 19812 (0.0) | 16.76, 28074 (+0.03) | 5.89, 66 (-0.16) | 7.42, 46 (+0.51) | 4.93, 14 (-0.84) | 39.95, 20 (+0.54) | 29721 | 10374張 | 14.3 | 15.35 | 15.85 | 13.55 |
2022-09-02 | 0.19, 19830 (+0.01) | 16.73, 28100 (-0.12) | 6.05, 68 (+0.54) | 6.91, 42 (-0.41) | 5.77, 16 (+1.08) | 39.41, 19 (-0.46) | 29737 | 10343張 | 15.15 | 14.1 | 15.5 | 14.1 |
2022-08-26 | 0.18, 19808 (0.0) | 16.85, 28134 (+0.14) | 5.51, 62 (-1.02) | 7.32, 44 (+1.34) | 4.69, 12 (-0.65) | 39.87, 20 (+0.12) | 29787 | 15340張 | 14.9 | 15.35 | 16.0 | 14.6 |
2022-08-19 | 0.18, 19768 (-0.01) | 16.71, 28018 (-0.77) | 6.53, 72 (+1.03) | 5.98, 36 (-0.45) | 5.34, 14 (-0.83) | 39.75, 20 (+1.51) | 29689 | 20105張 | 15.8 | 14.7 | 16.55 | 14.25 |
2022-08-12 | 0.19, 19755 (0.0) | 17.48, 28398 (+0.21) | 5.5, 61 (+0.12) | 6.43, 39 (-0.03) | 6.17, 16 (-0.21) | 38.24, 18 (0.0) | 30077 | 23582張 | 14.5 | 14.0 | 15.5 | 13.95 |
2022-08-05 | 0.19, 19722 (0.0) | 17.27, 28176 (-0.13) | 5.38, 61 (-0.06) | 6.46, 39 (-0.15) | 6.38, 17 (+0.3) | 38.24, 18 (+0.02) | 29889 | 2448張 | 13.3 | 12.95 | 13.6 | 12.5 |
2022-07-29 | 0.19, 19698 (0.0) | 17.4, 28215 (-0.12) | 5.44, 62 (+0.12) | 6.61, 40 (+0.52) | 6.08, 16 (-0.01) | 38.22, 18 (+0.01) | 29938 | 3571張 | 13.1 | 13.2 | 13.75 | 12.65 |
2022-07-22 | 0.19, 19677 (0.0) | 17.52, 28267 (-0.22) | 5.32, 61 (-0.23) | 6.09, 37 (+0.29) | 6.09, 16 (+0.01) | 38.21, 18 (+0.02) | 30005 | 2005張 | 12.55 | 12.15 | 12.6 | 12.1 |
2022-07-15 | 0.19, 19645 (0.0) | 17.74, 28303 (-0.12) | 5.55, 63 (-0.13) | 5.8, 35 (+0.12) | 6.08, 16 (0.0) | 38.19, 18 (+0.03) | 30039 | 1558張 | 12.05 | 11.9 | 12.3 | 11.35 |
2022-07-08 | 0.19, 19622 (+0.01) | 17.86, 28350 (-0.09) | 5.68, 65 (+0.07) | 5.68, 34 (-0.37) | 6.08, 16 (+0.32) | 38.16, 18 (+0.07) | 30086 | 2145張 | 11.85 | 11.25 | 12.1 | 10.9 |
2022-07-01 | 0.18, 19608 (-0.01) | 17.95, 28433 (-0.09) | 5.61, 64 (-0.03) | 6.05, 36 (-0.02) | 5.76, 15 (-0.02) | 38.09, 18 (+0.03) | 30164 | 2822張 | 11.3 | 12.6 | 13.1 | 11.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-24 | 0.19, 19593 (0.0) | 18.04, 28475 (-0.38) | 5.64, 64 (+0.03) | 6.07, 36 (-0.04) | 5.78, 15 (+0.25) | 38.06, 18 (+0.34) | 30202 | 4649張 | 12.45 | 13.9 | 14.0 | 12.2 |
2022-06-17 | 0.19, 19586 (0.0) | 18.42, 28692 (-0.4) | 5.61, 64 (+0.37) | 6.11, 36 (+0.39) | 5.53, 14 (-0.82) | 37.72, 18 (+1.8) | 30429 | 11458張 | 13.85 | 13.4 | 14.25 | 12.9 |
2022-06-10 | 0.19, 19530 (0.0) | 18.82, 28758 (-0.22) | 5.24, 60 (-0.06) | 5.72, 34 (+0.02) | 6.35, 17 (-0.11) | 35.92, 17 (+0.93) | 30569 | 14545張 | 13.95 | 12.0 | 13.95 | 11.85 |
2022-06-02 | 0.19, 19532 (0.0) | 19.04, 28848 (+0.05) | 5.3, 62 (+0.09) | 5.7, 34 (-0.26) | 6.46, 17 (-0.04) | 34.99, 16 (0.0) | 30689 | 2178張 | 11.95 | 11.65 | 12.35 | 11.65 |
2022-05-27 | 0.19, 19536 (0.0) | 18.99, 28830 (-0.1) | 5.21, 61 (-0.31) | 5.96, 36 (+0.28) | 6.5, 17 (-0.31) | 34.99, 16 (-0.02) | 30652 | 2520張 | 11.6 | 12.0 | 12.05 | 11.45 |
2022-05-20 | 0.19, 19537 (0.0) | 19.09, 28956 (+0.14) | 5.52, 64 (-0.1) | 5.68, 34 (-0.3) | 6.81, 18 (+0.83) | 35.01, 16 (-0.96) | 30763 | 9172張 | 12.0 | 10.9 | 12.9 | 10.65 |
2022-05-13 | 0.19, 19543 (0.0) | 18.95, 28819 (-0.17) | 5.62, 66 (+0.13) | 5.98, 35 (-0.15) | 5.98, 16 (+0.11) | 35.97, 17 (+0.04) | 30622 | 1572張 | 10.75 | 10.8 | 11.0 | 10.25 |
2022-05-06 | 0.19, 19540 (0.0) | 19.12, 28908 (-0.11) | 5.49, 65 (+0.05) | 6.13, 36 (+0.04) | 5.87, 16 (+0.04) | 35.93, 17 (-0.02) | 30715 | 986張 | 10.85 | 10.9 | 11.35 | 10.6 |
2022-04-29 | 0.19, 19544 (0.0) | 19.23, 28951 (-0.25) | 5.44, 64 (+0.09) | 6.09, 36 (+0.12) | 5.83, 16 (+0.11) | 35.95, 17 (-0.03) | 30751 | 3093張 | 10.9 | 11.7 | 11.7 | 10.05 |
2022-04-22 | 0.19, 19547 (0.0) | 19.48, 29092 (-0.1) | 5.35, 63 (+0.01) | 5.97, 35 (+0.13) | 5.72, 16 (-0.4) | 35.98, 17 (-0.13) | 30898 | 2007張 | 11.95 | 11.9 | 12.2 | 11.75 |
2022-04-15 | 0.19, 19512 (0.0) | 19.58, 29144 (-0.11) | 5.34, 63 (+0.28) | 5.84, 34 (-0.04) | 6.12, 17 (+0.73) | 36.11, 17 (-0.85) | 30925 | 3365張 | 11.9 | 12.85 | 12.9 | 11.8 |
2022-04-08 | 0.19, 19495 (0.0) | 19.69, 29237 (-0.14) | 5.06, 59 (-0.18) | 5.88, 34 (+0.04) | 5.39, 15 (-0.31) | 36.96, 18 (+0.63) | 31011 | 2138張 | 12.85 | 13.15 | 13.55 | 12.55 |
2022-04-01 | 0.19, 19373 (0.0) | 19.83, 29201 (-0.31) | 5.24, 61 (+0.05) | 5.84, 34 (0.0) | 5.7, 16 (+0.33) | 36.33, 17 (-0.04) | 30987 | 2330張 | 13.1 | 12.6 | 13.2 | 12.6 |
2022-03-25 | 0.19, 19190 (0.0) | 20.14, 29164 (-0.15) | 5.19, 61 (+0.03) | 5.84, 34 (+0.19) | 5.37, 15 (+0.02) | 36.37, 17 (-0.17) | 30958 | 4022張 | 12.95 | 12.5 | 13.45 | 12.5 |
2022-03-18 | 0.19, 19082 (0.0) | 20.29, 29131 (-0.12) | 5.16, 61 (+0.14) | 5.65, 33 (-0.03) | 5.35, 15 (0.0) | 36.54, 17 (+0.02) | 30926 | 2992張 | 12.35 | 12.5 | 12.9 | 12.0 |
2022-03-11 | 0.19, 18968 (0.0) | 20.41, 29117 (-0.46) | 5.02, 58 (+0.26) | 5.68, 33 (+0.3) | 5.35, 15 (-0.23) | 36.52, 17 (0.0) | 30909 | 5098張 | 12.55 | 13.25 | 13.25 | 11.8 |
2022-03-04 | 0.19, 18871 (0.0) | 20.87, 29281 (+0.02) | 4.76, 55 (-0.12) | 5.38, 32 (+0.19) | 5.58, 16 (+0.01) | 36.52, 17 (-0.02) | 31073 | 2949張 | 13.35 | 13.45 | 13.8 | 13.15 |
2022-02-25 | 0.19, 18776 (0.0) | 20.85, 29229 (-0.04) | 4.88, 56 (-0.73) | 5.19, 31 (+0.19) | 5.57, 16 (-0.1) | 36.54, 17 (+0.22) | 31012 | 7977張 | 13.45 | 15.1 | 15.1 | 13.0 |
2022-02-18 | 0.19, 18656 (0.0) | 20.89, 29224 (-0.13) | 5.61, 64 (+0.02) | 5.0, 30 (-0.38) | 5.67, 16 (+0.29) | 36.32, 17 (-0.16) | 30991 | 5783張 | 14.6 | 14.7 | 15.25 | 14.3 |