- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 13.95 (-0.36%) | 4879 | 12 | 8 | 0 | 0 | 0.16% | 12.03 (0.03) | 178 (33.55%) | 0.11% | 0.71% | 5.03% |
| 2024-12-19 | 14.0 (-0.71%) | 4867 | 5 | 8 | 0 | 0 | 0.16% | 12.0 (0.01) | 134 (-68.02%) | 0.08% | 0.85% | 5.04% |
| 2024-12-18 | 14.1 (2.17%) | 4862 | -51 | 8 | 0 | 0 | 0.16% | 11.99 (-0.13) | 419 (204.24%) | 0.26% | 1.4% | 5.08% |
| 2024-12-17 | 13.8 (1.85%) | 4913 | -20 | 8 | 0 | 0 | 0.16% | 12.12 (-0.05) | 137 (-49.74%) | 0.08% | 1.78% | 4.99% |
| 2024-12-16 | 13.55 (-3.56%) | 4933 | -67 | 8 | -6 | 0 | 0.16% | 12.17 (-0.16) | 274 (-34.53%) | 0.17% | 1.84% | 4.96% |
| 2024-12-13 | 14.05 (1.08%) | 5000 | -36 | 14 | 4 | 0 | 0.28% | 12.33 (-0.09) | 418 (-59.18%) | 0.26% | 1.76% | 4.95% |
| 2024-12-12 | 13.9 (-2.8%) | 5036 | -5 | 10 | 2 | 0 | 0.2% | 12.42 (-0.01) | 1025 (-1.19%) | 0.63% | 1.64% | 4.8% |
| 2024-12-11 | 14.3 (-5.61%) | 5041 | -54 | 8 | 0 | 0 | 0.16% | 12.43 (-0.14) | 1037 (371.57%) | 0.64% | 1.12% | 4.35% |
| 2024-12-10 | 15.15 (-1.94%) | 5095 | -15 | 8 | 3 | 0 | 0.16% | 12.57 (-0.03) | 220 (44.01%) | 0.14% | 0.79% | 3.95% |
| 2024-12-09 | 15.45 (-1.59%) | 5110 | -16 | 5 | 0 | 0 | 0.1% | 12.6 (-0.04) | 152 (-32.86%) | 0.09% | 0.96% | 4.34% |
| 2024-12-06 | 15.7 (-1.57%) | 5126 | -36 | 5 | 0 | 0 | 0.1% | 12.64 (-0.09) | 227 (24.73%) | 0.14% | 1.0% | 4.45% |
| 2024-12-05 | 15.95 (0.31%) | 5162 | -20 | 5 | 0 | 0 | 0.1% | 12.73 (-0.05) | 182 (-63.49%) | 0.11% | 1.03% | 4.61% |
| 2024-12-04 | 15.9 (-0.31%) | 5182 | -42 | 5 | 0 | 0 | 0.1% | 12.78 (-0.11) | 499 (2.49%) | 0.31% | 1.11% | 4.72% |
| 2024-12-03 | 15.95 (2.9%) | 5224 | -2 | 5 | 0 | 0 | 0.1% | 12.89 (0.0) | 487 (110.82%) | 0.3% | 1.01% | 4.63% |
| 2024-12-02 | 15.5 (0.0%) | 5226 | 7 | 5 | 0 | 0 | 0.1% | 12.89 (0.02) | 231 (-14.82%) | 0.14% | 1.0% | 4.68% |
| 2024-11-29 | 15.5 (-0.32%) | 5219 | 13 | 5 | 0 | 0 | 0.1% | 12.87 (0.03) | 271 (-13.58%) | 0.17% | 1.56% | 4.74% |
| 2024-11-28 | 15.55 (-1.58%) | 5206 | 30 | 5 | 0 | 0 | 0.1% | 12.84 (0.07) | 314 (-6.87%) | 0.19% | 1.51% | 4.75% |
| 2024-11-27 | 15.8 (-0.63%) | 5176 | 57 | 5 | 1 | 0 | 0.1% | 12.77 (0.14) | 337 (-26.95%) | 0.21% | 1.44% | 4.84% |
| 2024-11-26 | 15.9 (-0.93%) | 5119 | -11 | 4 | 0 | 0 | 0.08% | 12.63 (-0.02) | 461 (-59.9%) | 0.28% | 1.4% | 5.02% |
| 2024-11-25 | 16.05 (4.22%) | 5130 | 19 | 4 | 0 | 0 | 0.08% | 12.65 (0.04) | 1152 (535.47%) | 0.71% | 1.17% | 5.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 15.4 (1.32%) | 5111 | 20 | 4 | 0 | 0 | 0.08% | 12.61 (0.05) | 181 (-10.7%) | 0.11% | 0.62% | 4.73% |
| 2024-11-21 | 15.2 (0.33%) | 5091 | 5 | 4 | 0 | 0 | 0.08% | 12.56 (0.02) | 203 (-24.44%) | 0.13% | 0.61% | 5.36% |
| 2024-11-20 | 15.15 (-1.62%) | 5086 | -30 | 4 | -1 | 0 | 0.08% | 12.54 (-0.08) | 268 (178.38%) | 0.17% | 0.67% | 7.32% |
| 2024-11-19 | 15.4 (1.65%) | 5116 | 6 | 5 | 0 | 0 | 0.1% | 12.62 (0.02) | 96 (-62.45%) | 0.06% | 0.75% | 8.55% |
| 2024-11-18 | 15.15 (-1.62%) | 5110 | 43 | 5 | 0 | 0 | 0.1% | 12.6 (0.1) | 257 (52.82%) | 0.16% | 1.21% | 9.69% |
| 2024-11-15 | 15.4 (0.98%) | 5067 | 14 | 5 | 0 | 0 | 0.1% | 12.5 (0.04) | 168 (-43.09%) | 0.1% | 1.26% | 9.81% |
| 2024-11-14 | 15.25 (0.66%) | 5053 | -50 | 5 | 0 | 0 | 0.1% | 12.46 (-0.13) | 295 (-25.98%) | 0.18% | 1.46% | 10.22% |
| 2024-11-13 | 15.15 (-0.98%) | 5103 | 10 | 5 | -4 | 0 | 0.1% | 12.59 (0.03) | 399 (-53.06%) | 0.25% | 1.5% | 10.98% |
| 2024-11-12 | 15.3 (-3.16%) | 5093 | 99 | 9 | 1 | 0 | 0.18% | 12.56 (0.24) | 850 (159.95%) | 0.52% | 1.47% | 11.45% |
| 2024-11-11 | 15.8 (0.64%) | 4994 | 0 | 8 | 0 | 0 | 0.16% | 12.32 (0.0) | 327 (-33.69%) | 0.2% | 1.3% | 11.16% |
| 2024-11-08 | 15.7 (-3.68%) | 4994 | 107 | 8 | 0 | 0 | 0.16% | 12.32 (0.27) | 493 (35.33%) | 0.3% | 1.3% | 12.19% |
| 2024-11-07 | 16.3 (5.16%) | 4887 | -92 | 8 | -1 | 0 | 0.16% | 12.05 (-0.23) | 364 (3.48%) | 0.22% | 1.17% | 12.31% |
| 2024-11-06 | 15.5 (-0.64%) | 4979 | -9 | 9 | -2 | 0 | 0.18% | 12.28 (-0.02) | 352 (-38.5%) | 0.22% | 1.23% | 12.26% |
| 2024-11-05 | 15.6 (-2.19%) | 4988 | -152 | 11 | 2 | 0 | 0.22% | 12.3 (-0.38) | 572 (78.54%) | 0.35% | 1.4% | 12.22% |
| 2024-11-04 | 15.95 (-1.24%) | 5140 | -11 | 9 | 0 | 0 | 0.18% | 12.68 (-0.03) | 320 (10.58%) | 0.2% | 1.46% | 12.03% |
| 2024-11-01 | 16.15 (0.62%) | 5151 | -49 | 9 | 0 | 0 | 0.17% | 12.71 (-0.12) | 290 (-35.89%) | 0.18% | 1.56% | 12.01% |
| 2024-10-30 | 16.05 (-0.31%) | 5200 | 79 | 9 | 3 | 0 | 0.17% | 12.83 (0.2) | 452 (-28.66%) | 0.28% | 2.12% | 12.5% |
| 2024-10-29 | 16.1 (0.0%) | 5121 | 53 | 6 | 0 | 0 | 0.12% | 12.63 (0.13) | 634 (-4.16%) | 0.39% | 3.92% | 12.61% |
| 2024-10-28 | 16.1 (-2.13%) | 5068 | -100 | 6 | -1 | 0 | 0.12% | 12.5 (-0.25) | 662 (35.97%) | 0.41% | 4.93% | 12.32% |
| 2024-10-25 | 16.45 (-0.6%) | 5168 | 8 | 7 | 1 | 0 | 0.14% | 12.75 (0.02) | 486 (-59.39%) | 0.3% | 5.72% | 12.09% |
| 2024-10-24 | 16.55 (-2.07%) | 5160 | -12 | 6 | 0 | 0 | 0.12% | 12.73 (-0.03) | 1199 (-64.56%) | 0.74% | 5.7% | 11.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 16.9 (1.2%) | 5172 | 165 | 6 | 0 | 0 | 0.12% | 12.76 (0.41) | 3383 (49.82%) | 2.09% | 5.47% | 11.55% |
| 2024-10-22 | 16.7 (2.77%) | 5007 | 82 | 6 | 0 | 0 | 0.12% | 12.35 (0.2) | 2257 (15.72%) | 1.39% | 4.33% | 9.87% |
| 2024-10-21 | 16.25 (3.83%) | 4925 | -171 | 6 | 4 | 0 | 0.12% | 12.15 (-0.42) | 1951 (329.12%) | 1.2% | 3.66% | 8.52% |
| 2024-10-18 | 15.65 (-1.57%) | 5096 | -37 | 2 | 0 | 0 | 0.04% | 12.57 (-0.09) | 454 (-45.15%) | 0.28% | 2.68% | 7.38% |
| 2024-10-17 | 15.9 (0.63%) | 5133 | 34 | 2 | 0 | 0 | 0.04% | 12.66 (0.08) | 828 (-45.9%) | 0.51% | 3.63% | 7.16% |
| 2024-10-16 | 15.8 (1.28%) | 5099 | -128 | 2 | 0 | 0 | 0.04% | 12.58 (-0.31) | 1532 (31.83%) | 0.94% | 3.55% | 6.81% |
| 2024-10-15 | 15.6 (0.32%) | 5227 | -46 | 2 | 0 | 0 | 0.04% | 12.89 (-0.12) | 1162 (212.44%) | 0.72% | 2.77% | 6.05% |
| 2024-10-14 | 15.55 (2.3%) | 5273 | -22 | 2 | 0 | 0 | 0.04% | 13.01 (-0.05) | 371 (-81.35%) | 0.23% | 2.24% | 5.76% |
| 2024-10-11 | 15.2 (1.33%) | 5295 | -37 | 2 | -2 | 0 | 0.04% | 13.06 (-0.09) | 1994 (187.51%) | 1.23% | 2.18% | 5.59% |
| 2024-10-09 | 15.0 (-0.99%) | 5332 | -56 | 4 | 0 | 0 | 0.08% | 13.15 (-0.14) | 693 (150.27%) | 0.43% | 1.12% | 4.47% |
| 2024-10-08 | 15.15 (-0.98%) | 5388 | -90 | 4 | 0 | 0 | 0.07% | 13.29 (-0.22) | 277 (-7.02%) | 0.17% | 1.36% | 4.11% |
| 2024-10-07 | 15.3 (0.33%) | 5478 | 13 | 4 | 0 | 0 | 0.07% | 13.51 (0.03) | 298 (11.61%) | 0.18% | 1.59% | 4.05% |
| 2024-10-04 | 15.25 (-0.33%) | 5465 | 8 | 4 | 0 | 0 | 0.07% | 13.48 (0.02) | 267 (-3.29%) | 0.16% | 1.49% | 4.03% |
| 2024-10-01 | 15.3 (-1.61%) | 5457 | 23 | 4 | 0 | 0 | 0.07% | 13.46 (0.06) | 276 (-74.52%) | 0.17% | 1.51% | 4.01% |
| 2024-09-30 | 15.55 (0.97%) | 5434 | 43 | 4 | 0 | 0 | 0.07% | 13.4 (0.1) | 1083 (67.87%) | 0.67% | 1.5% | 4.04% |
| 2024-09-27 | 15.4 (3.36%) | 5391 | -18 | 4 | 0 | 0 | 0.07% | 13.3 (-0.04) | 645 (333.24%) | 0.4% | 1.18% | 3.6% |
| 2024-09-26 | 14.9 (0.0%) | 5409 | 8 | 4 | 0 | 0 | 0.07% | 13.34 (0.02) | 149 (-50.49%) | 0.09% | 1.18% | 3.28% |
| 2024-09-25 | 14.9 (0.0%) | 5401 | -33 | 4 | 2 | 0 | 0.07% | 13.32 (-0.08) | 301 (19.34%) | 0.19% | 1.13% | 3.37% |
| 2024-09-24 | 14.9 (0.0%) | 5434 | -13 | 2 | 0 | 0 | 0.04% | 13.4 (-0.04) | 252 (-54.94%) | 0.16% | 1.01% | 3.26% |
| 2024-09-23 | 14.9 (0.0%) | 5447 | 17 | 2 | 0 | 0 | 0.04% | 13.44 (0.05) | 559 (-14.12%) | 0.35% | 0.92% | 3.39% |
| 2024-09-20 | 14.9 (4.2%) | 5430 | 13 | 2 | 1 | 0 | 0.04% | 13.39 (0.03) | 651 (950.07%) | 0.4% | 0.73% | 3.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 14.3 (0.0%) | 5417 | 6 | 1 | 0 | 0 | 0.02% | 13.36 (0.01) | 62 (-42.36%) | 0.04% | 0.51% | 2.87% |
| 2024-09-18 | 14.3 (-1.04%) | 5411 | 7 | 1 | 0 | 0 | 0.02% | 13.35 (0.02) | 107 (2.38%) | 0.07% | 0.9% | 2.9% |
| 2024-09-16 | 14.45 (0.7%) | 5404 | -4 | 1 | 0 | 0 | 0.02% | 13.33 (-0.01) | 105 (-59.48%) | 0.06% | 0.9% | 2.97% |
| 2024-09-13 | 14.35 (0.7%) | 5408 | -5 | 1 | 0 | 0 | 0.02% | 13.34 (-0.01) | 259 (-9.2%) | 0.16% | 0.94% | 3.1% |
| 2024-09-12 | 14.25 (0.71%) | 5413 | -17 | 1 | 0 | 0 | 0.02% | 13.35 (-0.04) | 285 (-59.34%) | 0.18% | 0.85% | 3.1% |
| 2024-09-11 | 14.15 (4.43%) | 5430 | 22 | 1 | 0 | 0 | 0.02% | 13.39 (0.05) | 703 (611.46%) | 0.43% | 0.78% | 2.99% |
| 2024-09-10 | 13.55 (-2.87%) | 5408 | 2 | 1 | 0 | 0 | 0.02% | 13.34 (0.01) | 98 (-42.26%) | 0.06% | 0.51% | 2.68% |
| 2024-09-09 | 13.95 (-2.11%) | 5406 | 2 | 1 | -1 | 0 | 0.02% | 13.33 (0.0) | 171 (47.72%) | 0.11% | 0.59% | 2.73% |
| 2024-09-06 | 14.25 (-1.38%) | 5404 | -4 | 2 | 1 | 0 | 0.04% | 13.33 (-0.01) | 115 (-34.17%) | 0.07% | 0.69% | 2.84% |
| 2024-09-05 | 14.45 (0.7%) | 5408 | -14 | 1 | 0 | 0 | 0.02% | 13.34 (-0.03) | 176 (-34.93%) | 0.11% | 0.84% | 2.95% |
| 2024-09-04 | 14.35 (-1.71%) | 5422 | -7 | 1 | -4 | 0 | 0.02% | 13.37 (-0.02) | 270 (22.17%) | 0.17% | 0.81% | 2.93% |
| 2024-09-03 | 14.6 (-0.68%) | 5429 | -4 | 5 | 2 | 0 | 0.09% | 13.39 (-0.01) | 221 (-33.38%) | 0.14% | 0.82% | 3.0% |
| 2024-09-02 | 14.7 (1.38%) | 5433 | 1 | 3 | 0 | 0 | 0.06% | 13.4 (0.0) | 332 (-9.88%) | 0.2% | 0.77% | 3.55% |
| 2024-08-30 | 14.5 (2.11%) | 5432 | -22 | 3 | 0 | 0 | 0.06% | 13.4 (-0.05) | 368 (194.48%) | 0.23% | 0.85% | 4.21% |
| 2024-08-29 | 14.2 (0.35%) | 5454 | -10 | 3 | 0 | 0 | 0.06% | 13.45 (-0.03) | 125 (-56.83%) | 0.08% | 0.75% | 4.12% |
| 2024-08-28 | 14.15 (1.8%) | 5464 | 4 | 3 | 0 | 0 | 0.05% | 13.48 (0.01) | 290 (114.1%) | 0.18% | 0.77% | 4.14% |
| 2024-08-27 | 13.9 (-0.36%) | 5460 | 9 | 3 | 0 | 0 | 0.05% | 13.47 (0.03) | 135 (-70.38%) | 0.08% | 0.66% | 4.1% |
| 2024-08-26 | 13.95 (3.33%) | 5451 | 0 | 3 | 0 | 0 | 0.06% | 13.44 (0.0) | 457 (118.84%) | 0.28% | 0.71% | 4.22% |
| 2024-08-23 | 13.5 (-0.37%) | 5451 | -62 | 3 | 0 | 0 | 0.06% | 13.44 (-0.16) | 209 (27.98%) | 0.13% | 0.62% | 4.18% |
| 2024-08-22 | 13.55 (0.74%) | 5513 | 11 | 3 | 0 | 0 | 0.05% | 13.6 (0.03) | 163 (53.19%) | 0.1% | 0.65% | 4.35% |
| 2024-08-21 | 13.45 (0.0%) | 5502 | 12 | 3 | 0 | 0 | 0.05% | 13.57 (0.03) | 106 (-51.52%) | 0.07% | 0.62% | 4.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 13.45 (1.13%) | 5490 | 28 | 3 | 0 | 0 | 0.05% | 13.54 (0.07) | 219 (-29.94%) | 0.14% | 0.68% | 4.93% |
| 2024-08-19 | 13.3 (-1.85%) | 5462 | 8 | 3 | 0 | 0 | 0.05% | 13.47 (0.02) | 313 (22.97%) | 0.19% | 0.66% | 5.31% |
| 2024-08-16 | 13.55 (1.12%) | 5454 | 2 | 3 | 0 | 0 | 0.06% | 13.45 (0.0) | 255 (118.06%) | 0.16% | 0.68% | 5.33% |
| 2024-08-15 | 13.4 (0.37%) | 5452 | 10 | 3 | 0 | 0 | 0.06% | 13.45 (0.03) | 117 (-41.65%) | 0.07% | 0.7% | 5.37% |
| 2024-08-14 | 13.35 (0.75%) | 5442 | -10 | 3 | 0 | 0 | 0.06% | 13.42 (-0.03) | 200 (13.23%) | 0.12% | 0.72% | 5.47% |
| 2024-08-13 | 13.25 (0.38%) | 5452 | -5 | 3 | 0 | 0 | 0.06% | 13.45 (-0.01) | 177 (-50.28%) | 0.11% | 0.84% | 5.63% |
| 2024-08-12 | 13.2 (0.38%) | 5457 | 62 | 3 | 0 | 0 | 0.05% | 13.46 (0.15) | 356 (27.12%) | 0.22% | 1.41% | 5.94% |
| 2024-08-09 | 13.15 (0.38%) | 5395 | 19 | 3 | 0 | 0 | 0.06% | 13.31 (0.05) | 280 (80.71%) | 0.17% | 2.05% | 6.49% |
| 2024-08-08 | 13.1 (-1.5%) | 5376 | 13 | 3 | 0 | 0 | 0.06% | 13.26 (0.03) | 155 (-59.75%) | 0.1% | 2.02% | 6.72% |
| 2024-08-07 | 13.3 (6.4%) | 5363 | -25 | 3 | 0 | 0 | 0.06% | 13.23 (-0.06) | 385 (-65.1%) | 0.24% | 2.02% | 7.06% |
| 2024-08-06 | 12.5 (-2.72%) | 5388 | -501 | 3 | 0 | 0 | 0.06% | 13.29 (-1.24) | 1104 (-21.24%) | 0.68% | 1.93% | 7.37% |
| 2024-08-05 | 12.85 (-9.82%) | 5889 | -689 | 3 | 1 | 0 | 0.05% | 14.53 (-1.69) | 1402 (512.71%) | 0.86% | 1.44% | 7.58% |
| 2024-08-02 | 14.25 (-3.06%) | 6578 | 9 | 2 | 2 | 0 | 0.03% | 16.22 (0.02) | 228 (43.32%) | 0.14% | 0.82% | 7.12% |
| 2024-08-01 | 14.7 (1.38%) | 6569 | -4 | 0 | 0 | 0 | 0.0% | 16.2 (-0.01) | 159 (-30.22%) | 0.1% | 0.98% | 7.89% |
| 2024-07-31 | 14.5 (0.0%) | 6573 | -7 | 0 | -5 | 0 | 0.0% | 16.21 (-0.02) | 228 (-27.4%) | 0.14% | 1.13% | 8.06% |
| 2024-07-30 | 14.5 (2.47%) | 6580 | -30 | 5 | 5 | 0 | 0.08% | 16.23 (-0.07) | 315 (-20.5%) | 0.19% | 1.49% | 8.13% |
| 2024-07-29 | 14.15 (-1.05%) | 6610 | 20 | 0 | 0 | 0 | 0.0% | 16.3 (0.05) | 396 (-18.12%) | 0.24% | 1.81% | 8.2% |
| 2024-07-26 | 14.3 (-2.05%) | 6590 | -163 | 0 | 0 | 0 | 0.0% | 16.25 (-0.41) | 484 (19.19%) | 0.3% | 1.78% | 8.55% |
| 2024-07-23 | 14.6 (0.34%) | 6753 | -5 | 0 | 0 | 0 | 0.0% | 16.66 (-0.01) | 406 (-49.79%) | 0.25% | 1.68% | 8.51% |
| 2024-07-22 | 14.55 (-3.32%) | 6758 | 18 | 0 | 0 | 0 | 0.0% | 16.67 (0.05) | 809 (-2.99%) | 0.5% | 1.59% | 8.43% |
| 2024-07-19 | 15.05 (-3.22%) | 6740 | -26 | 0 | 0 | 0 | 0.0% | 16.62 (-0.07) | 834 (137.94%) | 0.51% | 1.38% | 8.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 15.55 (-0.64%) | 6766 | -18 | 0 | -2 | 0 | 0.0% | 16.69 (-0.04) | 350 (7.76%) | 0.22% | 1.29% | 8.16% |
| 2024-07-17 | 15.65 (0.32%) | 6784 | 32 | 2 | 0 | 0 | 0.03% | 16.73 (0.08) | 325 (22.67%) | 0.2% | 1.84% | 8.36% |
| 2024-07-16 | 15.6 (0.97%) | 6752 | 13 | 2 | 0 | 0 | 0.03% | 16.65 (0.03) | 265 (-42.86%) | 0.16% | 2.04% | 8.47% |
| 2024-07-15 | 15.45 (-1.28%) | 6739 | -22 | 2 | -1 | 0 | 0.03% | 16.62 (-0.06) | 464 (-31.98%) | 0.29% | 2.31% | 8.66% |
| 2024-07-12 | 15.65 (0.64%) | 6761 | 18 | 3 | 0 | 0 | 0.04% | 16.68 (0.05) | 682 (-45.19%) | 0.42% | 2.58% | 8.94% |
| 2024-07-11 | 15.55 (-1.89%) | 6743 | -13 | 3 | 0 | 0 | 0.04% | 16.63 (-0.03) | 1245 (91.9%) | 0.77% | 3.04% | 8.88% |
| 2024-07-10 | 15.85 (-1.25%) | 6756 | -44 | 3 | -5 | 0 | 0.04% | 16.66 (-0.11) | 648 (-8.69%) | 0.4% | 2.68% | 8.33% |
| 2024-07-09 | 16.05 (0.0%) | 6800 | 6 | 8 | -1 | 0 | 0.12% | 16.77 (0.01) | 710 (-20.96%) | 0.44% | 3.2% | 8.23% |
| 2024-07-08 | 16.05 (-0.62%) | 6794 | 22 | 9 | 8 | 0 | 0.13% | 16.76 (0.06) | 898 (-37.21%) | 0.55% | 3.02% | 8.57% |
| 2024-07-05 | 16.15 (0.31%) | 6772 | 17 | 1 | 0 | 0 | 0.01% | 16.7 (0.04) | 1431 (116.36%) | 0.88% | 2.69% | 8.3% |
| 2024-07-04 | 16.1 (-0.31%) | 6755 | -6 | 1 | 0 | 0 | 0.01% | 16.66 (-0.02) | 661 (-55.42%) | 0.41% | 2.07% | 7.9% |
| 2024-07-03 | 16.15 (2.87%) | 6761 | 35 | 1 | 0 | 0 | 0.01% | 16.68 (0.09) | 1484 (247.29%) | 0.92% | 2.25% | 8.01% |
| 2024-07-02 | 15.7 (1.29%) | 6726 | 12 | 1 | -1 | 1 | 0.01% | 16.59 (0.03) | 427 (21.91%) | 0.26% | 1.59% | 8.75% |
| 2024-07-01 | 15.5 (-1.27%) | 6714 | -9 | 2 | 1 | 0 | 0.03% | 16.56 (-0.02) | 350 (-17.91%) | 0.22% | 1.5% | 12.35% |
| 2024-06-28 | 15.7 (3.63%) | 6723 | 71 | 1 | 1 | 0 | 0.01% | 16.58 (0.17) | 427 (-55.22%) | 0.26% | 1.63% | 12.53% |
| 2024-06-27 | 15.15 (-1.62%) | 6652 | 28 | 0 | 0 | 0 | 0.0% | 16.41 (0.07) | 953 (123.71%) | 0.59% | 1.77% | 12.72% |
| 2024-06-26 | 15.4 (-0.65%) | 6624 | 20 | 0 | 0 | 0 | 0.0% | 16.34 (0.05) | 426 (54.27%) | 0.26% | 1.59% | 13.0% |
| 2024-06-25 | 15.5 (-0.64%) | 6604 | 7 | 0 | 0 | 0 | 0.0% | 16.29 (0.02) | 276 (-50.15%) | 0.17% | 1.64% | 14.18% |
| 2024-06-24 | 15.6 (-1.27%) | 6597 | -63 | 0 | 0 | 0 | 0.0% | 16.27 (-0.16) | 554 (-15.04%) | 0.34% | 1.83% | 14.6% |
| 2024-06-21 | 15.8 (-2.47%) | 6660 | 96 | 0 | 0 | 0 | 0.0% | 16.43 (0.24) | 652 (-1.94%) | 0.4% | 2.05% | 14.4% |
| 2024-06-20 | 16.2 (1.25%) | 6564 | 38 | 0 | 0 | 0 | 0.0% | 16.19 (0.09) | 665 (31.57%) | 0.41% | 2.01% | 14.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 16.0 (-1.23%) | 6526 | 26 | 0 | 0 | 0 | 0.0% | 16.1 (0.07) | 505 (-13.32%) | 0.31% | 1.82% | 14.14% |
| 2024-06-18 | 16.2 (-1.22%) | 6500 | -14 | 0 | 0 | 0 | 0.0% | 16.03 (-0.04) | 583 (-36.4%) | 0.36% | 1.8% | 14.13% |
| 2024-06-17 | 16.4 (2.18%) | 6514 | -57 | 0 | 0 | 0 | 0.0% | 16.07 (-0.14) | 917 (56.38%) | 0.57% | 2.22% | 14.57% |
| 2024-06-14 | 16.05 (0.0%) | 6571 | 14 | 0 | 0 | 0 | 0.0% | 16.21 (0.04) | 586 (65.02%) | 0.36% | 1.94% | 14.2% |
| 2024-06-13 | 16.05 (0.31%) | 6557 | 25 | 0 | -1 | 0 | 0.0% | 16.17 (0.06) | 355 (-26.34%) | 0.22% | 2.06% | 14.26% |
| 2024-06-12 | 16.0 (0.95%) | 6532 | 7 | 1 | 1 | 0 | 0.02% | 16.11 (0.02) | 482 (-61.49%) | 0.3% | 2.36% | 14.28% |
| 2024-06-11 | 15.85 (-4.52%) | 6525 | 34 | 0 | -12 | 12 | 0.0% | 16.09 (0.08) | 1253 (171.94%) | 0.77% | 3.72% | 14.23% |
| 2024-06-07 | 16.6 (1.53%) | 6491 | -29 | 12 | 0 | 0 | 0.18% | 16.01 (-0.07) | 460 (-41.17%) | 0.28% | 6.81% | 13.75% |
| 2024-06-06 | 16.35 (-2.1%) | 6520 | 65 | 12 | 0 | 0 | 0.18% | 16.08 (0.16) | 783 (-8.0%) | 0.48% | 6.92% | 14.04% |
| 2024-06-05 | 16.7 (-1.47%) | 6455 | -53 | 12 | 0 | 0 | 0.19% | 15.92 (-0.13) | 851 (-68.27%) | 0.52% | 6.89% | 13.74% |
| 2024-06-04 | 16.95 (-2.59%) | 6508 | -197 | 12 | 6 | 0 | 0.18% | 16.05 (-0.49) | 2683 (-57.17%) | 1.65% | 7.23% | 13.46% |
| 2024-06-03 | 17.4 (6.42%) | 6705 | 314 | 6 | 4 | 0 | 0.09% | 16.54 (0.78) | 6264 (876.05%) | 3.86% | 7.02% | 12.07% |
| 2024-05-31 | 16.35 (0.0%) | 6391 | 26 | 2 | 0 | 0 | 0.03% | 15.76 (0.06) | 641 (-13.18%) | 0.4% | 3.74% | 8.46% |
| 2024-05-30 | 16.35 (-1.8%) | 6365 | 16 | 2 | -2 | 0 | 0.03% | 15.7 (0.04) | 739 (-47.25%) | 0.46% | 3.5% | 8.21% |
| 2024-05-29 | 16.65 (0.3%) | 6349 | -36 | 4 | 1 | 0 | 0.06% | 15.66 (-0.09) | 1401 (-40.14%) | 0.86% | 3.38% | 7.94% |
| 2024-05-28 | 16.6 (3.75%) | 6385 | -175 | 3 | 0 | 0 | 0.05% | 15.75 (-0.43) | 2341 (146.55%) | 1.44% | 2.72% | 7.28% |
| 2024-05-27 | 16.0 (2.89%) | 6560 | -71 | 3 | 0 | 0 | 0.05% | 16.18 (-0.18) | 949 (294.61%) | 0.59% | 1.58% | 6.36% |
| 2024-05-24 | 15.55 (0.32%) | 6631 | -15 | 3 | 0 | 0 | 0.05% | 16.36 (-0.03) | 240 (-55.67%) | 0.15% | 1.8% | 6.03% |
| 2024-05-23 | 15.5 (-1.9%) | 6646 | 9 | 3 | 0 | 0 | 0.05% | 16.39 (0.02) | 542 (58.13%) | 0.33% | 1.84% | 6.0% |
| 2024-05-22 | 15.8 (0.0%) | 6637 | 24 | 3 | 0 | 0 | 0.05% | 16.37 (0.06) | 343 (-30.24%) | 0.21% | 1.94% | 5.93% |
| 2024-05-21 | 15.8 (-0.32%) | 6613 | 29 | 3 | -5 | 0 | 0.05% | 16.31 (0.07) | 492 (-62.09%) | 0.3% | 1.96% | 5.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 15.85 (1.93%) | 6584 | 14 | 8 | 5 | 0 | 0.12% | 16.24 (0.03) | 1298 (312.34%) | 0.8% | 1.91% | 5.87% |
| 2024-05-17 | 15.55 (0.65%) | 6570 | -26 | 3 | 0 | 0 | 0.05% | 16.21 (-0.06) | 314 (-54.76%) | 0.19% | 1.4% | 5.57% |
| 2024-05-16 | 15.45 (1.31%) | 6596 | -27 | 3 | -26 | 0 | 0.05% | 16.27 (-0.07) | 696 (80.49%) | 0.43% | 1.78% | 6.21% |
| 2024-05-15 | 15.25 (0.33%) | 6623 | -9 | 29 | 0 | 0 | 0.44% | 16.34 (-0.02) | 385 (-3.14%) | 0.24% | 1.53% | 7.39% |
| 2024-05-14 | 15.2 (0.33%) | 6632 | -15 | 29 | 0 | 0 | 0.44% | 16.36 (-0.03) | 398 (-16.97%) | 0.25% | 1.54% | 7.85% |
| 2024-05-13 | 15.15 (0.33%) | 6647 | -49 | 29 | 8 | 0 | 0.44% | 16.39 (-0.13) | 479 (-48.33%) | 0.3% | 1.55% | 7.98% |
| 2024-05-10 | 15.1 (-0.66%) | 6696 | -24 | 21 | 0 | 0 | 0.31% | 16.52 (-0.05) | 927 (217.78%) | 0.57% | 1.51% | 8.05% |
| 2024-05-09 | 15.2 (-0.33%) | 6720 | -10 | 21 | 19 | 0 | 0.31% | 16.57 (-0.03) | 292 (-26.52%) | 0.18% | 1.09% | 8.42% |
| 2024-05-08 | 15.25 (-0.33%) | 6730 | 29 | 2 | 0 | 0 | 0.03% | 16.6 (0.07) | 397 (-6.31%) | 0.25% | 1.09% | 8.55% |
| 2024-05-07 | 15.3 (0.33%) | 6701 | -39 | 2 | 0 | 0 | 0.03% | 16.53 (-0.09) | 424 (3.56%) | 0.26% | 1.05% | 8.63% |
| 2024-05-06 | 15.25 (-0.97%) | 6740 | -46 | 2 | 0 | 0 | 0.03% | 16.62 (-0.12) | 409 (68.75%) | 0.25% | 1.31% | 8.65% |
| 2024-05-03 | 15.4 (-0.96%) | 6786 | 22 | 2 | 0 | 0 | 0.03% | 16.74 (0.06) | 242 (-18.38%) | 0.15% | 1.32% | 8.65% |
| 2024-05-02 | 15.55 (0.0%) | 6764 | -2 | 2 | 0 | 0 | 0.03% | 16.68 (-0.01) | 297 (-10.28%) | 0.18% | 1.29% | 8.87% |
| 2024-04-30 | 15.55 (-1.58%) | 6766 | -1 | 2 | 0 | 0 | 0.03% | 16.69 (0.0) | 331 (-60.94%) | 0.2% | 1.36% | 9.05% |
| 2024-04-29 | 15.8 (1.94%) | 6767 | -1 | 2 | 0 | 0 | 0.03% | 16.69 (0.0) | 848 (101.12%) | 0.52% | 1.39% | 9.52% |
| 2024-04-26 | 15.5 (0.0%) | 6768 | -2 | 2 | 0 | 0 | 0.03% | 16.69 (-0.01) | 421 (118.91%) | 0.26% | 1.1% | 9.35% |
| 2024-04-25 | 15.5 (0.0%) | 6770 | -17 | 2 | 0 | 0 | 0.03% | 16.7 (-0.04) | 192 (-53.97%) | 0.12% | 1.34% | 9.49% |
| 2024-04-24 | 15.5 (1.64%) | 6787 | -1 | 2 | -1 | 0 | 0.03% | 16.74 (0.0) | 418 (10.22%) | 0.26% | 2.05% | 10.22% |
| 2024-04-23 | 15.25 (0.33%) | 6788 | -12 | 3 | 0 | 0 | 0.04% | 16.74 (-0.03) | 379 (2.63%) | 0.23% | 3.41% | 10.41% |
| 2024-04-22 | 15.2 (-1.94%) | 6800 | -27 | 3 | 3 | 0 | 0.04% | 16.77 (-0.07) | 370 (-54.4%) | 0.23% | 3.86% | 10.61% |
| 2024-04-19 | 15.5 (-3.12%) | 6827 | 8 | 0 | 0 | 0 | 0.0% | 16.84 (0.02) | 811 (-39.48%) | 0.5% | 4.02% | 10.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 16.0 (-2.44%) | 6819 | -115 | 0 | 0 | 0 | 0.0% | 16.82 (-0.28) | 1341 (-48.86%) | 0.83% | 3.88% | 10.82% |
| 2024-04-17 | 16.4 (8.61%) | 6934 | -31 | 0 | 0 | 0 | 0.0% | 17.1 (-0.08) | 2623 (134.03%) | 1.62% | 4.0% | 10.46% |
| 2024-04-16 | 15.1 (-3.21%) | 6965 | -105 | 0 | 0 | 0 | 0.0% | 17.18 (-0.26) | 1120 (81.18%) | 0.69% | 2.69% | 9.08% |
| 2024-04-15 | 15.6 (-0.64%) | 7070 | -61 | 0 | 0 | 0 | 0.0% | 17.44 (-0.15) | 618 (5.72%) | 0.38% | 2.32% | 8.75% |
| 2024-04-12 | 15.7 (0.32%) | 7131 | 4 | 0 | -3 | 0 | 0.0% | 17.59 (0.01) | 585 (-61.89%) | 0.36% | 2.22% | 8.9% |
| 2024-04-11 | 15.65 (-3.99%) | 7127 | 56 | 3 | 1 | 0 | 0.04% | 17.58 (0.14) | 1535 (208.89%) | 0.95% | 2.11% | 9.82% |
| 2024-04-10 | 16.3 (0.31%) | 7071 | 27 | 2 | 0 | 0 | 0.03% | 17.44 (0.07) | 497 (-4.39%) | 0.31% | 1.53% | 9.43% |
| 2024-04-09 | 16.25 (0.0%) | 7044 | -79 | 2 | 0 | 0 | 0.03% | 17.37 (-0.2) | 519 (13.29%) | 0.32% | 1.59% | 9.85% |
| 2024-04-08 | 16.25 (-1.22%) | 7123 | 41 | 2 | 0 | 0 | 0.03% | 17.57 (0.1) | 459 (12.3%) | 0.28% | 1.94% | 10.72% |
| 2024-04-03 | 16.45 (0.61%) | 7082 | -3 | 2 | 0 | 0 | 0.03% | 17.47 (-0.01) | 408 (-32.3%) | 0.25% | 2.01% | 11.63% |
| 2024-04-02 | 16.35 (0.31%) | 7085 | -24 | 2 | 0 | 0 | 0.03% | 17.48 (-0.05) | 603 (2.42%) | 0.37% | 2.17% | 12.16% |
| 2024-04-01 | 16.3 (1.56%) | 7109 | -57 | 2 | 0 | 0 | 0.03% | 17.53 (-0.15) | 589 (-45.94%) | 0.36% | 2.64% | 13.1% |
| 2024-03-29 | 16.05 (-1.83%) | 7166 | 95 | 2 | 0 | 0 | 0.03% | 17.68 (0.24) | 1090 (91.37%) | 0.67% | 2.72% | 16.4% |
| 2024-03-28 | 16.35 (-0.91%) | 7071 | 9 | 2 | 0 | 0 | 0.03% | 17.44 (0.02) | 569 (-13.75%) | 0.35% | 2.49% | 18.64% |
| 2024-03-27 | 16.5 (-0.3%) | 7062 | 24 | 2 | 0 | 0 | 0.03% | 17.42 (0.06) | 660 (-51.79%) | 0.41% | 2.67% | 22.68% |
| 2024-03-26 | 16.55 (0.61%) | 7038 | 8 | 2 | 0 | 0 | 0.03% | 17.36 (0.02) | 1370 (88.92%) | 0.84% | 2.67% | 32.35% |
| 2024-03-25 | 16.45 (0.61%) | 7030 | -40 | 2 | 0 | 0 | 0.03% | 17.34 (-0.1) | 725 (1.67%) | 0.45% | 2.29% | 35.33% |
| 2024-03-22 | 16.35 (-0.61%) | 7070 | -12 | 2 | 0 | 0 | 0.03% | 17.44 (-0.03) | 713 (-17.1%) | 0.44% | 2.08% | 48.51% |
| 2024-03-21 | 16.45 (0.3%) | 7082 | -91 | 2 | 0 | 0 | 0.03% | 17.47 (-0.22) | 860 (31.52%) | 0.53% | 2.0% | 49.02% |
| 2024-03-20 | 16.4 (-0.3%) | 7173 | -6 | 2 | 0 | 0 | 0.03% | 17.69 (-0.02) | 654 (-14.44%) | 0.4% | 2.0% | 49.05% |
| 2024-03-19 | 16.45 (-2.08%) | 7179 | -31 | 2 | 0 | 0 | 0.03% | 17.71 (-0.07) | 764 (103.83%) | 0.47% | 2.88% | 49.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 16.8 (1.82%) | 7210 | -86 | 2 | -2 | 0 | 0.03% | 17.78 (-0.22) | 375 (-36.14%) | 0.23% | 2.96% | 49.55% |
| 2024-03-15 | 16.5 (0.61%) | 7296 | 16 | 4 | -1 | 0 | 0.05% | 18.0 (0.04) | 587 (-32.2%) | 0.36% | 3.46% | 50.15% |
| 2024-03-14 | 16.4 (-0.91%) | 7280 | -83 | 5 | -9 | 0 | 0.07% | 17.96 (-0.2) | 866 (-58.13%) | 0.53% | 4.29% | 50.24% |
| 2024-03-13 | 16.55 (-2.07%) | 7363 | 141 | 14 | -21 | 0 | 0.19% | 18.16 (0.35) | 2070 (128.31%) | 1.28% | 4.94% | 50.12% |
| 2024-03-12 | 16.9 (0.3%) | 7222 | -102 | 35 | 3 | 0 | 0.48% | 17.81 (-0.25) | 906 (-22.93%) | 0.56% | 4.45% | 49.33% |
| 2024-03-11 | 16.85 (-0.3%) | 7324 | -123 | 32 | -19 | 0 | 0.44% | 18.06 (-0.31) | 1176 (-39.23%) | 0.73% | 5.21% | 49.25% |
| 2024-03-08 | 16.9 (-2.87%) | 7447 | -31 | 51 | -8 | 0 | 0.68% | 18.37 (-0.07) | 1935 (0.55%) | 1.19% | 8.14% | 48.99% |
| 2024-03-07 | 17.4 (-3.06%) | 7478 | -69 | 59 | -11 | 0 | 0.79% | 18.44 (-0.17) | 1925 (51.37%) | 1.19% | 9.86% | 48.33% |
| 2024-03-06 | 17.95 (0.56%) | 7547 | 10 | 70 | -3 | 0 | 0.93% | 18.61 (0.02) | 1271 (-40.57%) | 0.78% | 13.07% | 48.01% |
| 2024-03-05 | 17.85 (-0.83%) | 7537 | -187 | 73 | -3 | 0 | 0.97% | 18.59 (-0.46) | 2140 (-63.91%) | 1.32% | 22.36% | 48.94% |
| 2024-03-04 | 18.0 (-1.37%) | 7724 | -263 | 76 | -35 | 0 | 0.98% | 19.05 (-0.65) | 5930 (25.49%) | 3.66% | 24.87% | 53.49% |
| 2024-03-01 | 18.25 (-3.18%) | 7987 | -80 | 111 | -122 | 0 | 1.39% | 19.7 (-0.2) | 4725 (-33.66%) | 2.91% | 34.83% | 55.34% |
| 2024-02-29 | 18.85 (1.07%) | 8067 | 249 | 233 | 5 | 0 | 2.89% | 19.9 (0.62) | 7124 (-56.41%) | 4.39% | 32.87% | 53.5% |
| 2024-02-27 | 18.65 (6.27%) | 7818 | 198 | 228 | 213 | 0 | 2.92% | 19.28 (0.49) | 16343 (163.16%) | 10.08% | 29.05% | 49.23% |
| 2024-02-26 | 17.55 (-4.36%) | 7620 | -522 | 15 | -50 | 0 | 0.2% | 18.79 (-1.29) | 6210 (-71.89%) | 3.83% | 19.45% | 39.38% |
| 2024-02-23 | 18.35 (9.23%) | 8142 | 1698 | 65 | 65 | 0 | 0.8% | 20.08 (4.19) | 22095 (1326.06%) | 13.62% | 16.51% | 35.69% |
| 2024-02-22 | 16.8 (0.6%) | 6444 | -13 | 0 | 0 | 0 | 0.0% | 15.89 (-0.04) | 1549 (69.7%) | 0.96% | 3.72% | 22.29% |
| 2024-02-21 | 16.7 (0.91%) | 6457 | -18 | 0 | 0 | 0 | 0.0% | 15.93 (-0.04) | 913 (17.36%) | 0.56% | 3.22% | 21.5% |
| 2024-02-20 | 16.55 (-0.9%) | 6475 | -11 | 0 | 0 | 0 | 0.0% | 15.97 (-0.03) | 778 (-46.22%) | 0.48% | 3.07% | 21.05% |
| 2024-02-19 | 16.7 (1.21%) | 6486 | 12 | 0 | 0 | 0 | 0.0% | 16.0 (0.03) | 1446 (6.95%) | 0.89% | 3.08% | 20.68% |
| 2024-02-16 | 16.5 (3.45%) | 6474 | -98 | 0 | -19 | 0 | 0.0% | 15.97 (-0.24) | 1352 (85.03%) | 0.83% | 2.67% | 19.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 15.95 (1.27%) | 6572 | -22 | 19 | 19 | 0 | 0.29% | 16.21 (-0.05) | 731 (9.67%) | 0.45% | 2.29% | 19.3% |
| 2024-02-05 | 15.75 (-0.63%) | 6594 | -44 | 0 | -2 | 0 | 0.0% | 16.26 (-0.11) | 666 (-16.45%) | 0.41% | 2.38% | 19.09% |
| 2024-02-02 | 15.85 (-0.63%) | 6638 | 23 | 2 | 0 | 0 | 0.03% | 16.37 (0.05) | 797 (2.9%) | 0.49% | 2.83% | 18.78% |
| 2024-02-01 | 15.95 (-0.93%) | 6615 | -62 | 2 | -9 | 0 | 0.03% | 16.32 (-0.15) | 775 (3.25%) | 0.48% | 4.05% | 18.4% |
| 2024-01-31 | 16.1 (-0.62%) | 6677 | -32 | 11 | -3 | 0 | 0.16% | 16.47 (-0.08) | 750 (-13.2%) | 0.46% | 9.45% | 18.11% |
| 2024-01-30 | 16.2 (-0.92%) | 6709 | 28 | 14 | 0 | 0 | 0.21% | 16.55 (0.07) | 865 (-38.34%) | 0.53% | 14.49% | 17.83% |
| 2024-01-29 | 16.35 (-1.51%) | 6681 | 102 | 14 | 4 | 0 | 0.21% | 16.48 (0.25) | 1403 (-49.56%) | 0.87% | 15.03% | 17.43% |
| 2024-01-26 | 16.6 (0.3%) | 6579 | 228 | 10 | -41 | 0 | 0.15% | 16.23 (0.57) | 2781 (-70.78%) | 1.72% | 14.29% | 16.72% |
| 2024-01-25 | 16.55 (-4.06%) | 6351 | -160 | 51 | 2 | 0 | 0.8% | 15.66 (-0.4) | 9521 (6.66%) | 5.87% | 12.8% | 15.31% |
| 2024-01-24 | 17.25 (8.49%) | 6511 | 1141 | 49 | 49 | 0 | 0.75% | 16.06 (2.81) | 8926 (411.07%) | 5.5% | 7.07% | 9.76% |
| 2024-01-23 | 15.9 (4.95%) | 5370 | 162 | 0 | -10 | 0 | 0.0% | 13.25 (0.4) | 1746 (794.08%) | 1.08% | 1.79% | 4.46% |
| 2024-01-22 | 15.15 (0.33%) | 5208 | 10 | 10 | 0 | 0 | 0.19% | 12.85 (0.03) | 195 (-47.02%) | 0.12% | 0.87% | 3.54% |
| 2024-01-19 | 15.1 (-0.33%) | 5198 | -55 | 10 | 0 | 0 | 0.19% | 12.82 (-0.14) | 368 (63.01%) | 0.23% | 0.86% | 3.57% |
| 2024-01-18 | 15.15 (2.36%) | 5253 | 0 | 10 | 7 | 0 | 0.19% | 12.96 (0.0) | 226 (-37.44%) | 0.14% | 0.74% | 3.47% |
| 2024-01-17 | 14.8 (-1.33%) | 5253 | 49 | 3 | -12 | 0 | 0.06% | 12.96 (0.12) | 361 (41.53%) | 0.22% | 0.79% | 3.51% |
| 2024-01-16 | 15.0 (-1.32%) | 5204 | 15 | 15 | 1 | 0 | 0.29% | 12.84 (0.04) | 255 (38.73%) | 0.16% | 0.73% | 3.54% |
| 2024-01-15 | 15.2 (0.66%) | 5189 | 12 | 14 | 0 | 0 | 0.27% | 12.8 (0.03) | 184 (4.19%) | 0.11% | 0.82% | 3.53% |
| 2024-01-12 | 15.1 (-0.98%) | 5177 | 3 | 14 | 0 | 0 | 0.27% | 12.77 (0.01) | 176 (-40.86%) | 0.11% | 0.8% | 3.69% |
| 2024-01-11 | 15.25 (0.66%) | 5174 | -8 | 14 | 2 | 0 | 0.27% | 12.76 (-0.02) | 298 (12.5%) | 0.18% | 0.81% | 3.79% |
| 2024-01-10 | 15.15 (-0.98%) | 5182 | -45 | 12 | 12 | 0 | 0.23% | 12.78 (-0.11) | 265 (-33.63%) | 0.16% | 0.81% | 3.91% |
| 2024-01-09 | 15.3 (-2.24%) | 5227 | 30 | 0 | -1 | 0 | 0.0% | 12.89 (0.07) | 400 (156.52%) | 0.25% | 0.82% | 4.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 15.65 (0.32%) | 5197 | -7 | 1 | 0 | 0 | 0.02% | 12.82 (-0.02) | 156 (-16.91%) | 0.1% | 0.72% | 4.15% |
| 2024-01-05 | 15.6 (0.97%) | 5204 | -9 | 1 | 0 | 0 | 0.02% | 12.84 (-0.02) | 187 (-37.4%) | 0.12% | 0.77% | 4.5% |
| 2024-01-04 | 15.45 (-1.28%) | 5213 | -22 | 1 | 0 | 0 | 0.02% | 12.86 (-0.05) | 299 (2.3%) | 0.18% | 0.96% | 4.85% |
| 2024-01-03 | 15.65 (-1.26%) | 5235 | 0 | 1 | 0 | 0 | 0.02% | 12.91 (0.0) | 293 (30.3%) | 0.18% | 1.1% | 4.96% |
| 2024-01-02 | 15.85 (0.0%) | 5235 | 21 | 1 | 0 | 0 | 0.02% | 12.91 (0.05) | 225 (-7.24%) | 0.14% | 1.12% | 5.02% |
| 2023-12-29 | 15.85 (0.0%) | 5214 | 11 | 1 | 0 | 0 | 0.02% | 12.86 (0.03) | 242 (-51.86%) | 0.15% | 1.14% | 5.31% |
| 2023-12-28 | 15.85 (-0.94%) | 5203 | -14 | 1 | 0 | 0 | 0.02% | 12.83 (-0.04) | 503 (-1.81%) | 0.31% | 1.14% | 5.97% |
| 2023-12-27 | 16.0 (-0.31%) | 5217 | -89 | 1 | 0 | 0 | 0.02% | 12.87 (-0.22) | 513 (55.84%) | 0.32% | 0.96% | 5.95% |
| 2023-12-26 | 16.05 (0.94%) | 5306 | -20 | 1 | 0 | 0 | 0.02% | 13.09 (-0.05) | 329 (27.52%) | 0.2% | 0.82% | 6.27% |
| 2023-12-25 | 15.9 (0.0%) | 5326 | -1 | 1 | 0 | 0 | 0.02% | 13.14 (0.0) | 258 (7.0%) | 0.16% | 0.87% | 6.29% |
| 2023-12-22 | 15.9 (-0.31%) | 5327 | 18 | 1 | 0 | 0 | 0.02% | 13.14 (0.05) | 241 (14.61%) | 0.15% | 0.85% | 6.5% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 13.95 (-0.71%) | 4879 | -121 | 8 | -6 | 0.16% | 12.03 (-0.3) | 1143 (-59.93%) |
| 2024-12-13 | 14.05 (-10.51%) | 5000 | -126 | 14 | 9 | 0.28% | 12.33 (-0.31) | 2855 (75.24%) |
| 2024-12-06 | 15.7 (1.29%) | 5126 | -93 | 5 | 0 | 0.1% | 12.64 (-0.23) | 1629 (-35.79%) |
| 2024-11-29 | 15.5 (0.65%) | 5219 | 108 | 5 | 1 | 0.1% | 12.87 (0.26) | 2537 (152.1%) |
| 2024-11-22 | 15.4 (0.0%) | 5111 | 44 | 4 | -1 | 0.08% | 12.61 (0.11) | 1006 (-50.68%) |
| 2024-11-15 | 15.4 (-1.91%) | 5067 | 73 | 5 | -3 | 0.1% | 12.5 (0.18) | 2040 (-3.02%) |
| 2024-11-08 | 15.7 (-2.79%) | 4994 | -157 | 8 | -1 | 0.16% | 12.32 (-0.39) | 2104 (3.17%) |
| 2024-11-01 | 16.15 (-1.82%) | 5151 | -17 | 9 | 2 | 0.17% | 12.71 (-0.04) | 2039 (-78.02%) |
| 2024-10-25 | 16.45 (5.11%) | 5168 | 72 | 7 | 5 | 0.14% | 12.75 (0.18) | 9278 (113.3%) |
| 2024-10-18 | 15.65 (2.96%) | 5096 | -199 | 2 | 0 | 0.04% | 12.57 (-0.49) | 4349 (33.28%) |
| 2024-10-11 | 15.2 (-0.33%) | 5295 | -170 | 2 | -2 | 0.04% | 13.06 (-0.42) | 3263 (100.57%) |
| 2024-10-04 | 15.25 (-0.97%) | 5465 | 74 | 4 | 0 | 0.07% | 13.48 (0.18) | 1627 (-14.7%) |
| 2024-09-27 | 15.4 (3.36%) | 5391 | -39 | 4 | 2 | 0.07% | 13.3 (-0.09) | 1907 (105.83%) |
| 2024-09-20 | 14.9 (3.83%) | 5430 | 22 | 2 | 1 | 0.04% | 13.39 (0.05) | 926 (-38.97%) |
| 2024-09-13 | 14.35 (0.7%) | 5408 | 4 | 1 | -1 | 0.02% | 13.34 (0.01) | 1518 (36.05%) |
| 2024-09-06 | 14.25 (-1.72%) | 5404 | -28 | 2 | -1 | 0.04% | 13.33 (-0.07) | 1116 (-18.94%) |
| 2024-08-30 | 14.5 (7.41%) | 5432 | -19 | 3 | 0 | 0.06% | 13.4 (-0.04) | 1377 (35.95%) |
| 2024-08-23 | 13.5 (-0.37%) | 5451 | -3 | 3 | 0 | 0.06% | 13.44 (-0.01) | 1012 (-8.48%) |
| 2024-08-16 | 13.55 (3.04%) | 5454 | 59 | 3 | 0 | 0.06% | 13.45 (0.14) | 1106 (-66.74%) |
| 2024-08-09 | 13.15 (-7.72%) | 5395 | -1183 | 3 | 1 | 0.06% | 13.31 (-2.91) | 3327 (150.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 14.25 (-0.35%) | 6578 | -12 | 2 | 2 | 0.03% | 16.22 (-0.03) | 1329 (-21.81%) |
| 2024-07-26 | 14.3 (-4.98%) | 6590 | -150 | 0 | 0 | 0.0% | 16.25 (-0.37) | 1699 (-24.1%) |
| 2024-07-19 | 15.05 (-3.83%) | 6740 | -21 | 0 | -3 | 0.0% | 16.62 (-0.06) | 2239 (-46.5%) |
| 2024-07-12 | 15.65 (-3.1%) | 6761 | -11 | 3 | 2 | 0.04% | 16.68 (-0.02) | 4185 (-3.91%) |
| 2024-07-05 | 16.15 (2.87%) | 6772 | 49 | 1 | 0 | 0.01% | 16.7 (0.12) | 4356 (65.13%) |
| 2024-06-28 | 15.7 (-0.63%) | 6723 | 63 | 1 | 1 | 0.01% | 16.58 (0.15) | 2637 (-20.65%) |
| 2024-06-21 | 15.8 (-1.56%) | 6660 | 89 | 0 | 0 | 0.0% | 16.43 (0.22) | 3324 (24.13%) |
| 2024-06-14 | 16.05 (-3.31%) | 6571 | 80 | 0 | -12 | 0.0% | 16.21 (0.2) | 2678 (-75.75%) |
| 2024-06-07 | 16.6 (1.53%) | 6491 | 100 | 12 | 10 | 0.18% | 16.01 (0.25) | 11043 (81.83%) |
| 2024-05-31 | 16.35 (5.14%) | 6391 | -240 | 2 | -1 | 0.03% | 15.76 (-0.6) | 6073 (108.19%) |
| 2024-05-24 | 15.55 (0.0%) | 6631 | 61 | 3 | 0 | 0.05% | 16.36 (0.15) | 2917 (28.29%) |
| 2024-05-17 | 15.55 (2.98%) | 6570 | -126 | 3 | -18 | 0.05% | 16.21 (-0.31) | 2274 (-7.22%) |
| 2024-05-10 | 15.1 (-1.95%) | 6696 | -90 | 21 | 19 | 0.31% | 16.52 (-0.22) | 2451 (42.5%) |
| 2024-05-03 | 15.4 (-0.65%) | 6786 | 18 | 2 | 0 | 0.03% | 16.74 (0.05) | 1720 (-3.55%) |
| 2024-04-26 | 15.5 (0.0%) | 6768 | -59 | 2 | 2 | 0.03% | 16.69 (-0.15) | 1783 (-72.63%) |
| 2024-04-19 | 15.5 (-1.27%) | 6827 | -304 | 0 | 0 | 0.0% | 16.84 (-0.75) | 6515 (81.14%) |
| 2024-04-12 | 15.7 (-4.56%) | 7131 | 49 | 0 | -2 | 0.0% | 17.59 (0.12) | 3596 (124.52%) |
| 2024-04-03 | 16.45 (2.49%) | 7082 | -84 | 2 | 0 | 0.03% | 17.47 (-0.21) | 1602 (-63.73%) |
| 2024-03-29 | 16.05 (-1.83%) | 7166 | 96 | 2 | 0 | 0.03% | 17.68 (0.24) | 4416 (31.11%) |
| 2024-03-22 | 16.35 (-0.91%) | 7070 | -226 | 2 | -2 | 0.03% | 17.44 (-0.56) | 3368 (-39.92%) |
| 2024-03-15 | 16.5 (-2.37%) | 7296 | -151 | 4 | -47 | 0.05% | 18.0 (-0.37) | 5607 (-57.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 16.9 (-7.4%) | 7447 | -540 | 51 | -60 | 0.68% | 18.37 (-1.33) | 13203 (-61.62%) |
| 2024-03-01 | 18.25 (-0.54%) | 7987 | -155 | 111 | 46 | 1.39% | 19.7 (-0.38) | 34403 (28.45%) |
| 2024-02-23 | 18.35 (11.21%) | 8142 | 1668 | 65 | 65 | 0.8% | 20.08 (4.11) | 26782 (1185.32%) |
| 2024-02-16 | 16.5 (4.76%) | 6474 | -120 | 0 | 0 | 0.0% | 15.97 (-0.29) | 2083 (212.59%) |
| 2024-02-05 | 15.75 (-0.63%) | 6594 | -44 | 0 | -2 | 0.0% | 16.26 (-0.11) | 666 (-85.49%) |
| 2024-02-02 | 15.85 (-4.52%) | 6638 | 59 | 2 | -8 | 0.03% | 16.37 (0.14) | 4592 (-80.18%) |
| 2024-01-26 | 16.6 (9.93%) | 6579 | 1381 | 10 | 0 | 0.15% | 16.23 (3.41) | 23172 (1559.81%) |
| 2024-01-19 | 15.1 (0.0%) | 5198 | 21 | 10 | -4 | 0.19% | 12.82 (0.05) | 1396 (7.61%) |
| 2024-01-12 | 15.1 (-3.21%) | 5177 | -27 | 14 | 13 | 0.27% | 12.77 (-0.07) | 1297 (28.97%) |
| 2024-01-05 | 15.6 (-1.58%) | 5204 | -10 | 1 | 0 | 0.02% | 12.84 (-0.02) | 1005 (-45.55%) |
| 2023-12-29 | 15.85 (-0.31%) | 5214 | -113 | 1 | 0 | 0.02% | 12.86 (-0.28) | 1847 (33.35%) |
| 2023-12-22 | 15.9 (-1.24%) | 5327 | -20 | 1 | 0 | 0.02% | 13.14 (-0.05) | 1385 (-40.62%) |
| 2023-12-15 | 16.1 (-3.59%) | 5347 | 51 | 1 | 0 | 0.02% | 13.19 (0.13) | 2333 (-23.38%) |
| 2023-12-08 | 16.7 (-1.18%) | 5296 | -78 | 1 | 0 | 0.02% | 13.06 (-0.2) | 3045 (-19.34%) |
| 2023-12-01 | 16.9 (4.0%) | 5374 | -400 | 1 | 0 | 0.02% | 13.26 (-0.98) | 3775 (31.82%) |
| 2023-11-24 | 16.25 (1.25%) | 5774 | 14 | 1 | 1 | 0.02% | 14.24 (0.03) | 2864 (18.18%) |
| 2023-11-17 | 16.05 (3.22%) | 5760 | -181 | 0 | -4 | 0.0% | 14.21 (-0.44) | 2423 (18.96%) |
| 2023-11-10 | 15.55 (0.32%) | 5941 | 125 | 4 | -1 | 0.07% | 14.65 (0.3) | 2037 (9.24%) |
| 2023-11-03 | 15.5 (0.65%) | 5816 | 155 | 5 | 3 | 0.09% | 14.35 (0.39) | 1865 (17.03%) |
| 2023-10-27 | 15.4 (5.12%) | 5661 | 102 | 2 | -1 | 0.04% | 13.96 (0.25) | 1593 (-36.04%) |
| 2023-10-20 | 14.65 (-6.39%) | 5559 | -77 | 3 | 3 | 0.05% | 13.71 (-0.19) | 2491 (29.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 15.65 (-4.28%) | 5636 | 11 | 0 | -4 | 0.0% | 13.9 (0.03) | 1921 (-20.66%) |
| 2023-10-06 | 16.35 (-0.61%) | 5625 | -1555 | 4 | -4 | 0.07% | 13.87 (-3.84) | 2422 (-10.59%) |
| 2023-09-28 | 16.45 (0.3%) | 7180 | -39 | 8 | 2 | 0.11% | 17.71 (-0.1) | 2709 (-30.67%) |
| 2023-09-22 | 16.4 (-0.91%) | 7219 | -99 | 6 | -40 | 0.08% | 17.81 (-0.24) | 3907 (-40.65%) |
| 2023-09-15 | 16.55 (-4.34%) | 7318 | 223 | 46 | -34 | 0.63% | 18.05 (0.55) | 6583 (-52.82%) |
| 2023-09-08 | 17.3 (-4.68%) | 7095 | -171 | 80 | -24 | 1.13% | 17.5 (-0.42) | 13952 (-42.74%) |
| 2023-09-01 | 18.15 (0.55%) | 7266 | -12 | 104 | 95 | 1.43% | 17.92 (-0.03) | 24368 (-46.18%) |
| 2023-08-25 | 18.05 (6.18%) | 7278 | 152 | 9 | 9 | 0.12% | 17.95 (0.37) | 45274 (532.72%) |
| 2023-08-18 | 17.0 (4.94%) | 7126 | 83 | 0 | -61 | 0.0% | 17.58 (0.21) | 7155 (-7.98%) |
| 2023-08-11 | 16.2 (0.0%) | 7043 | 26 | 61 | 6 | 0.87% | 17.37 (0.06) | 7775 (182.39%) |
| 2023-08-04 | 16.2 (-2.41%) | 7017 | 90 | 55 | 0 | 0.78% | 17.31 (0.22) | 2753 (-50.84%) |
| 2023-07-28 | 16.6 (2.15%) | 6927 | 202 | 55 | -4 | 0.79% | 17.09 (0.5) | 5601 (-24.77%) |
| 2023-07-21 | 16.25 (-4.41%) | 6725 | -115 | 59 | -22 | 0.88% | 16.59 (-0.28) | 7445 (31.71%) |
| 2023-07-14 | 17.0 (-3.41%) | 6840 | -300 | 81 | -12 | 1.18% | 16.87 (-0.74) | 5652 (-24.02%) |
| 2023-07-07 | 17.6 (-0.85%) | 7140 | -368 | 93 | -2 | 1.3% | 17.61 (-0.91) | 7439 (33.94%) |
| 2023-06-30 | 17.75 (-2.74%) | 7508 | -103 | 95 | -1 | 1.27% | 18.52 (-0.25) | 5554 (35.06%) |
| 2023-06-21 | 18.25 (-1.62%) | 7611 | 31 | 96 | -36 | 1.26% | 18.77 (0.07) | 4112 (-89.98%) |
| 2023-06-16 | 18.55 (5.1%) | 7580 | 273 | 132 | 42 | 1.74% | 18.7 (0.68) | 41063 (121.54%) |
| 2023-06-09 | 17.65 (-6.86%) | 7307 | -197 | 90 | -188 | 1.23% | 18.02 (-0.49) | 18535 (-26.41%) |
| 2023-06-02 | 18.95 (11.8%) | 7504 | 392 | 278 | 147 | 3.7% | 18.51 (0.97) | 25186 (-18.09%) |
| 2023-05-26 | 16.95 (3.35%) | 7112 | 417 | 131 | -76 | 1.84% | 17.54 (1.03) | 30750 (134.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 16.4 (1.86%) | 6695 | -265 | 207 | -9 | 3.09% | 16.51 (-0.66) | 13135 (-52.53%) |
| 2023-05-12 | 16.1 (-11.78%) | 6960 | -392 | 216 | -49 | 3.1% | 17.17 (-0.96) | 27673 (-65.17%) |
| 2023-05-05 | 18.25 (-0.54%) | 7352 | 1718 | 265 | 16 | 3.6% | 18.13 (4.23) | 79458 (166.27%) |
| 2023-04-28 | 18.35 (7.62%) | 5634 | 1252 | 249 | 216 | 4.42% | 13.9 (3.09) | 29841 (-47.55%) |
| 2023-04-21 | 17.05 (11.8%) | 4382 | 1523 | 33 | 33 | 0.75% | 10.81 (3.76) | 56899 (311.57%) |
| 2023-04-14 | 15.25 (10.51%) | 2859 | 1041 | 0 | 0 | 0.0% | 7.05 (2.57) | 13824 (1225.87%) |
| 2023-04-07 | 13.8 (-0.36%) | 1818 | 7 | 0 | 0 | 0.0% | 4.48 (0.01) | 1042 (-78.93%) |
| 2023-03-31 | 13.85 (0.73%) | 1811 | 179 | 0 | 0 | 0.0% | 4.47 (0.44) | 4947 (-40.02%) |
| 2023-03-24 | 13.75 (5.36%) | 1632 | 295 | 0 | 0 | 0.0% | 4.03 (0.73) | 8248 (119.39%) |
| 2023-03-17 | 13.05 (3.57%) | 1337 | 33 | 0 | 0 | 0.0% | 3.3 (0.08) | 3759 (-9.9%) |
| 2023-03-10 | 12.6 (-2.7%) | 1304 | 0 | 0 | 0 | 0.0% | 3.22 (0.0) | 4172 (30.82%) |
| 2023-03-03 | 12.95 (0.0%) | 1304 | 18 | 0 | 0 | 0.0% | 3.22 (0.05) | 3189 (-4.26%) |
| 2023-02-24 | 12.95 (4.44%) | 1286 | 11 | 0 | 0 | 0.0% | 3.17 (0.03) | 3331 (108.13%) |
| 2023-02-17 | 12.4 (2.48%) | 1275 | 38 | 0 | 0 | 0.0% | 3.14 (0.09) | 1600 (-22.36%) |
| 2023-02-10 | 12.1 (-3.97%) | 1237 | 140 | 0 | -4 | 0.0% | 3.05 (0.34) | 2061 (-51.32%) |
| 2023-02-03 | 12.6 (9.09%) | 1097 | -56 | 4 | 4 | 0.36% | 2.71 (-0.13) | 4235 (315.58%) |
| 2023-01-17 | 11.55 (-1.7%) | 1153 | -30 | 0 | 0 | 0.0% | 2.84 (-0.08) | 1019 (-32.26%) |
| 2023-01-13 | 11.75 (-1.26%) | 1183 | -26 | 0 | 0 | 0.0% | 2.92 (-0.06) | 1504 (-13.87%) |
| 2023-01-06 | 11.9 (0.42%) | 1209 | -114 | 0 | 0 | 0.0% | 2.98 (-0.28) | 1746 (14.3%) |
| 2022-12-30 | 11.85 (-3.66%) | 1323 | 89 | 0 | -20 | 0.0% | 3.26 (0.22) | 1528 (-65.66%) |
| 2022-12-23 | 12.3 (1.65%) | 1234 | -42 | 20 | 20 | 1.62% | 3.04 (-0.11) | 4450 (167.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 12.1 (-2.42%) | 1276 | 7 | 0 | 0 | 0.0% | 3.15 (0.02) | 1665 (-35.77%) |
| 2022-12-09 | 12.4 (-5.34%) | 1269 | -90 | 0 | 0 | 0.0% | 3.13 (-0.22) | 2593 (-3.61%) |
| 2022-12-02 | 13.1 (2.75%) | 1359 | -89 | 0 | 0 | 0.0% | 3.35 (-0.22) | 2690 (41.19%) |
| 2022-11-25 | 12.75 (-2.3%) | 1448 | 167 | 0 | 0 | 0.0% | 3.57 (0.41) | 1905 (-48.94%) |
| 2022-11-18 | 13.05 (3.57%) | 1281 | 63 | 0 | 0 | 0.0% | 3.16 (0.16) | 3732 (-32.68%) |
| 2022-11-11 | 12.6 (-0.4%) | 1218 | 106 | 0 | 0 | 0.0% | 3.0 (0.26) | 5543 (87.08%) |
| 2022-11-04 | 12.65 (13.96%) | 1112 | 66 | 0 | -2 | 0.0% | 2.74 (0.16) | 2963 (79.87%) |
| 2022-10-28 | 11.1 (-2.2%) | 1046 | -47 | 2 | 0 | 0.19% | 2.58 (-0.12) | 1647 (-17.56%) |
| 2022-10-21 | 11.35 (-2.58%) | 1093 | -19 | 2 | 0 | 0.18% | 2.7 (-0.04) | 1998 (-45.11%) |
| 2022-10-14 | 11.65 (-10.73%) | 1112 | -516 | 2 | -2 | 0.18% | 2.74 (-1.28) | 3640 (40.62%) |
| 2022-10-07 | 13.05 (3.16%) | 1628 | 23 | 4 | 2 | 0.25% | 4.02 (0.06) | 2589 (-43.86%) |
| 2022-09-30 | 12.65 (-7.66%) | 1605 | -302 | 2 | -7 | 0.12% | 3.96 (-0.74) | 4611 (41.1%) |
| 2022-09-23 | 13.7 (-5.19%) | 1907 | -93 | 9 | -19 | 0.47% | 4.7 (-0.23) | 3268 (-35.05%) |
| 2022-09-16 | 14.45 (1.05%) | 2000 | 102 | 28 | 4 | 1.4% | 4.93 (0.25) | 5032 (-51.49%) |
| 2022-09-08 | 14.3 (-5.61%) | 1898 | 380 | 24 | 24 | 1.26% | 4.68 (0.94) | 10374 (0.29%) |
| 2022-09-02 | 15.15 (1.68%) | 1518 | 555 | 0 | 0 | 0.0% | 3.74 (1.36) | 10343 (-32.57%) |
| 2022-08-26 | 14.9 (-5.7%) | 963 | 963 | 0 | 0 | 0.0% | 2.38 (0) | 15340 (-23.7%) |
| 2022-08-19 | 15.8 (8.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20105 (-14.74%) |
| 2022-08-12 | 14.5 (9.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23582 (863.2%) |
| 2022-08-05 | 13.3 (1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2448 (-31.44%) |
| 2022-07-29 | 13.1 (4.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3571 (78.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 12.55 (4.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2005 (28.67%) |
| 2022-07-15 | 12.05 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1558 (-27.35%) |
| 2022-07-08 | 11.85 (4.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2145 (-23.99%) |
| 2022-07-01 | 11.3 (-9.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2822 (-39.28%) |
| 2022-06-24 | 12.45 (-10.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4649 (-59.43%) |
| 2022-06-17 | 13.85 (-0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11458 (-21.22%) |
| 2022-06-10 | 13.95 (16.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14545 (567.85%) |
| 2022-06-02 | 11.95 (3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2178 (-13.58%) |
| 2022-05-27 | 11.6 (-3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2520 (-72.52%) |
| 2022-05-20 | 12.0 (11.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9172 (483.2%) |
| 2022-05-13 | 10.75 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1572 (59.48%) |
| 2022-05-06 | 10.85 (-0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 986 (-68.12%) |
| 2022-04-29 | 10.9 (-8.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3093 (54.14%) |
| 2022-04-22 | 11.95 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2007 (-40.37%) |
| 2022-04-15 | 11.9 (-7.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3365 (57.38%) |
| 2022-04-08 | 12.85 (-1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2138 (-8.24%) |
| 2022-04-01 | 13.1 (1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2330 (-42.06%) |
| 2022-03-25 | 12.95 (4.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4022 (34.45%) |
| 2022-03-18 | 12.35 (-1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2992 (-41.31%) |
| 2022-03-11 | 12.55 (-5.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5098 (72.88%) |
| 2022-03-04 | 13.35 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2949 (-63.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 13.45 (-7.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7977 (37.93%) |
| 2022-02-18 | 14.6 (-3.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5783 (-18.09%) |
| 2022-02-11 | 15.2 (8.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7060 (31.61%) |
| 2022-01-26 | 14.0 (-6.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5364 (-81.57%) |
| 2022-01-21 | 15.0 (10.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29103 (163.54%) |
| 2022-01-14 | 13.55 (-8.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11043 (-43.72%) |
| 2022-01-07 | 14.8 (-10.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19620 (-16.98%) |
| 2021-12-30 | 16.5 (5.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23634 (-49.71%) |
| 2021-12-24 | 15.6 (5.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47001 (79.67%) |
| 2021-12-17 | 14.75 (11.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26159 (-26.12%) |
| 2021-12-10 | 13.2 (2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35410 (24.12%) |
| 2021-12-03 | 12.9 (-10.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28528 (-60.98%) |
| 2021-11-26 | 14.45 (29.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73109 (367.51%) |
| 2021-11-19 | 11.15 (7.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15638 (132.05%) |
| 2021-11-12 | 10.35 (6.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6739 (99.97%) |
| 2021-11-05 | 9.68 (2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3370 (37.13%) |
| 2021-10-29 | 9.42 (4.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2457 (87.63%) |
| 2021-10-22 | 9.04 (0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1309 (17.56%) |
| 2021-10-15 | 8.99 (-1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1114 (-66.05%) |
| 2021-10-08 | 9.1 (3.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3282 (132.07%) |
| 2021-10-01 | 8.77 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1414 (82.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 8.74 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 774 (-52.72%) |
| 2021-09-17 | 8.74 (-3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1637 (-32.09%) |
| 2021-09-10 | 9.01 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2411 (1.87%) |
| 2021-09-03 | 8.86 (2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2366 (78.19%) |
| 2021-08-27 | 8.65 (0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1328 (-33.94%) |
| 2021-08-20 | 8.6 (-2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2010 (13.98%) |
| 2021-08-13 | 8.8 (-3.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1763 (-31.08%) |
| 2021-08-06 | 9.15 (-3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2559 (-71.29%) |
| 2021-07-30 | 9.52 (1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8915 (67.84%) |
| 2021-07-23 | 9.4 (10.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5312 (124.32%) |
| 2021-07-16 | 8.53 (-1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2368 (-1.85%) |
| 2021-07-09 | 8.68 (0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2412 (-6.04%) |
| 2021-07-02 | 8.64 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2567 (9.7%) |
| 2021-06-25 | 8.6 (-1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2340 (37.08%) |
