股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-02	30.79 (+1.55)	29.19 (-1.94)	14.02 (+0.02)	7235	53.29	-8992	66.23	109	0.8	13577	180.5	184.0	186.0	177.5
2024-07-01	29.24 (+0.02)	31.13 (-0.31)	14.0 (+0.02)	75	2.34	-1460	45.48	52	1.62	3210	185.5	190.0	190.0	185.0
2024-06-28	29.22 (+0.08)	31.44 (-0.21)	13.98 (+0.01)	955	30.45	-1001	31.92	24	0.77	3136	189.5	189.5	191.0	188.0
2024-06-27	29.14 (+0.09)	31.65 (-0.06)	13.97 (0.0)	-941	28.46	-281	8.5	11	0.33	3306	188.0	191.5	191.5	187.5
2024-06-26	29.05 (-0.11)	31.71 (+0.1)	13.97 (-0.05)	517	14.06	482	13.11	-229	6.23	3676	193.0	190.5	195.0	190.5
2024-06-25	29.16 (-0.01)	31.61 (+0.08)	14.02 (+0.01)	435	11.96	381	10.48	83	2.28	3636	189.5	188.5	190.0	186.0
2024-06-24	29.17 (+0.82)	31.53 (-0.08)	14.01 (-0.05)	4515	29.18	-382	2.47	-261	1.69	15475	188.0	184.0	193.5	183.0
2024-06-21	28.35 (-0.3)	31.61 (-0.02)	14.06 (-0.15)	-1607	21.29	-119	1.58	-711	9.42	7548	207.0	212.5	212.5	204.0
2024-06-20	28.65 (-0.2)	31.63 (-0.06)	14.21 (-0.03)	-1277	24.18	-272	5.15	-119	2.25	5282	213.5	217.0	217.5	211.0
2024-06-19	28.85 (+0.07)	31.69 (-0.21)	14.24 (+0.03)	367	7.2	-952	18.67	133	2.61	5100	213.5	218.0	224.5	213.5
2024-06-18	28.78 (-0.15)	31.9 (+0.28)	14.21 (-0.02)	-1392	34.66	1284	31.97	-57	1.42	4016	219.5	216.5	220.0	213.5
2024-06-17	28.93 (-0.26)	31.62 (+0.14)	14.23 (+0.03)	-1279	52.2	652	26.61	132	5.39	2450	216.5	219.0	220.5	214.0
2024-06-14	29.19 (-0.1)	31.48 (+0.07)	14.2 (+0.11)	-446	16.65	315	11.76	477	17.81	2678	219.0	216.0	219.0	212.5
2024-06-13	29.29 (-0.35)	31.41 (+0.02)	14.09 (+0.07)	-1217	44.5	137	5.01	352	12.87	2735	216.5	221.5	222.0	216.5
2024-06-12	29.64 (-0.6)	31.39 (+0.37)	14.02 (0.0)	-967	27.02	1732	48.39	-7	0.2	3579	219.5	219.0	221.0	215.5
2024-06-11	30.24 (-0.24)	31.02 (+0.4)	14.02 (+0.04)	-1199	26.0	1834	39.77	166	3.6	4612	217.5	212.0	219.5	209.0
2024-06-07	30.48 (-0.21)	30.62 (+0.32)	13.98 (-0.02)	-1024	27.98	1490	40.71	-60	1.64	3660	216.0	217.0	218.0	211.5
2024-06-06	30.69 (-0.21)	30.3 (+0.3)	14.0 (0.0)	-1111	30.14	1403	38.06	-19	0.52	3686	215.0	215.5	218.0	211.0
2024-06-05	30.9 (-0.29)	30.0 (+0.38)	14.0 (0.0)	-1299	23.65	1737	31.62	-5	0.09	5493	215.0	212.0	215.5	207.5
2024-06-04	31.19 (+0.03)	29.62 (+0.47)	14.0 (+0.04)	136	2.29	2195	36.9	171	2.87	5949	211.5	201.0	212.0	200.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-03	31.16 (+0.09)	29.15 (+0.07)	13.96 (+0.03)	273	9.79	287	10.29	144	5.16	2789	201.0	197.5	201.5	196.0
2024-05-31	31.07 (+0.64)	29.08 (-0.79)	13.93 (+0.05)	2980	48.7	-3638	59.45	247	4.04	6119	196.5	197.5	200.0	195.0
2024-05-30	30.43 (+0.02)	29.87 (-0.28)	13.88 (+0.04)	-3	0.09	-1322	37.59	169	4.81	3517	198.0	199.5	199.5	196.0
2024-05-29	30.41 (+0.02)	30.15 (-0.06)	13.84 (+0.02)	298	17.31	-292	16.96	92	5.34	1722	200.0	200.5	203.0	198.0
2024-05-28	30.39 (+0.07)	30.21 (-0.1)	13.82 (+0.03)	346	21.38	-422	26.08	137	8.47	1618	200.5	200.0	202.0	198.0
2024-05-27	30.32 (+0.01)	30.31 (-0.11)	13.79 (+0.06)	33	1.73	-501	26.27	298	15.63	1907	198.0	197.5	200.0	197.0
2024-05-24	30.31 (0.0)	30.42 (-0.04)	13.73 (0.0)	9	0.66	-179	13.07	20	1.46	1370	197.0	197.0	199.0	195.0
2024-05-23	30.31 (-0.1)	30.46 (-0.01)	13.73 (-0.01)	-468	21.53	-58	2.67	-47	2.16	2174	197.5	202.0	202.0	197.0
2024-05-22	30.41 (-0.02)	30.47 (+0.02)	13.74 (0.0)	-123	9.43	44	3.37	-20	1.53	1304	202.0	200.0	202.0	199.0
2024-05-21	30.43 (+0.06)	30.45 (-0.05)	13.74 (+0.03)	292	17.2	-186	10.95	139	8.19	1698	200.0	198.0	201.5	198.0
2024-05-20	30.37 (-0.24)	30.5 (+0.13)	13.71 (0.0)	-1161	42.07	583	21.12	24	0.87	2760	198.5	203.0	203.5	196.5
2024-05-17	30.61 (+0.41)	30.37 (+0.13)	13.71 (+0.01)	-161	9.82	609	37.16	1	0.06	1639	202.0	200.0	203.0	199.5
2024-05-16	30.2 (+0.04)	30.24 (+0.01)	13.7 (+0.01)	284	14.24	90	4.51	68	3.41	1994	200.0	196.5	201.0	196.5
2024-05-15	30.16 (-0.15)	30.23 (0.0)	13.69 (+0.03)	-726	37.77	-66	3.43	164	8.53	1922	196.0	199.0	201.0	196.0
2024-05-14	30.31 (+0.06)	30.23 (-0.01)	13.66 (+0.01)	341	15.04	4	0.18	14	0.62	2268	198.5	198.0	200.5	194.0
2024-05-13	30.25 (-0.01)	30.24 (+0.06)	13.65 (+0.05)	-76	2.48	263	8.59	259	8.46	3061	198.0	204.0	204.5	197.0
2024-05-10	30.26 (-0.2)	30.18 (+0.16)	13.6 (0.0)	-804	23.33	748	21.71	20	0.58	3446	203.5	204.0	205.5	201.0
2024-05-09	30.46 (-0.21)	30.02 (+0.05)	13.6 (0.0)	-588	18.94	209	6.73	-20	0.64	3104	204.0	207.5	209.0	203.0
2024-05-08	30.67 (-0.06)	29.97 (+0.07)	13.6 (+0.01)	-273	8.22	350	10.54	55	1.66	3320	205.5	205.5	208.0	201.0
2024-05-07	30.73 (-0.09)	29.9 (+0.11)	13.59 (0.0)	-398	9.33	483	11.33	-42	0.98	4264	206.0	209.0	209.5	204.0
2024-05-06	30.82 (+0.05)	29.79 (+0.09)	13.59 (-0.03)	270	7.18	427	11.36	-123	3.27	3760	209.0	209.0	212.0	206.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-03	30.77 (-0.03)	29.7 (+0.11)	13.62 (-0.04)	-197	5.0	513	13.01	-173	4.39	3943	207.0	208.5	212.0	205.5
2024-05-02	30.8 (-0.36)	29.59 (+0.18)	13.66 (+0.06)	-704	9.13	838	10.87	249	3.23	7707	207.5	200.0	210.0	196.5
2024-04-30	31.16 (+0.34)	29.41 (+0.01)	13.6 (+0.01)	1280	30.7	46	1.1	51	1.22	4170	199.0	197.5	201.5	197.0
2024-04-29	30.82 (+0.15)	29.4 (+0.01)	13.59 (+0.01)	951	27.07	56	1.59	62	1.76	3513	197.5	195.0	198.0	193.0
2024-04-26	30.67 (-0.02)	29.39 (+0.16)	13.58 (+0.01)	290	2.35	721	5.84	39	0.32	12353	195.5	195.0	197.0	189.5
2024-04-25	30.69 (+1.33)	29.23 (+0.04)	13.57 (+0.01)	6319	47.81	211	1.6	45	0.34	13217	194.5	181.0	194.5	180.5
2024-04-24	29.36 (-0.01)	29.19 (-0.01)	13.56 (+0.01)	293	12.58	-73	3.13	65	2.79	2330	177.0	176.5	179.0	175.0
2024-04-23	29.37 (-0.06)	29.2 (-0.01)	13.55 (0.0)	-324	19.58	-42	2.54	-4	0.24	1655	174.5	176.5	177.0	173.0
2024-04-22	29.43 (-0.13)	29.21 (+0.38)	13.55 (-0.01)	-593	19.89	1011	33.9	-40	1.34	2982	175.0	177.0	179.0	173.0
2024-04-19	29.56 (-0.38)	28.83 (+0.26)	13.56 (+0.03)	-1813	31.29	1194	20.61	108	1.86	5794	177.0	180.5	181.0	172.5
2024-04-18	29.94 (0.0)	28.57 (+0.08)	13.53 (+0.05)	-50	1.5	362	10.84	259	7.76	3338	182.0	179.5	182.0	178.5
2024-04-17	29.94 (+0.1)	28.49 (+0.02)	13.48 (+0.03)	348	8.38	98	2.36	144	3.47	4153	179.0	178.5	180.0	177.0
2024-04-16	29.84 (-0.3)	28.47 (+0.3)	13.45 (+0.03)	-922	15.56	1420	23.97	144	2.43	5924	176.5	175.5	179.0	174.5
2024-04-15	30.14 (-0.06)	28.17 (+0.12)	13.42 (+0.04)	-107	3.03	565	15.99	153	4.33	3533	176.5	173.0	177.5	173.0
2024-04-12	30.2 (-0.06)	28.05 (+0.01)	13.38 (+0.12)	-174	7.57	64	2.79	607	26.41	2298	175.5	174.5	176.5	174.0
2024-04-11	30.26 (+0.12)	28.04 (+0.04)	13.26 (0.0)	-104	4.19	162	6.53	-19	0.77	2482	175.5	175.0	176.0	171.5
2024-04-10	30.14 (+0.06)	28.0 (0.0)	13.26 (+0.02)	323	9.2	-7	0.2	71	2.02	3509	175.0	173.5	176.0	171.0
2024-04-09	30.08 (+0.19)	28.0 (-0.05)	13.24 (-0.01)	823	26.19	-264	8.4	-26	0.83	3143	172.5	171.5	174.0	171.5
2024-04-08	29.89 (-0.09)	28.05 (+0.06)	13.25 (-0.01)	-1072	25.23	287	6.75	-54	1.27	4249	170.5	173.0	174.0	170.0
2024-04-03	29.98 (-0.17)	27.99 (+0.06)	13.26 (+0.02)	-395	8.32	334	7.03	99	2.09	4748	174.0	172.0	175.0	170.0
2024-04-02	30.15 (+0.01)	27.93 (+0.36)	13.24 (+0.02)	330	5.72	1613	27.95	83	1.44	5771	174.0	169.0	174.0	169.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-01	30.14 (+0.22)	27.57 (-0.12)	13.22 (-0.02)	756	13.29	-563	9.89	-100	1.76	5690	169.5	166.5	172.0	165.0
2024-03-29	29.92 (-0.19)	27.69 (+0.67)	13.24 (-0.23)	-2430	20.08	3150	26.03	-1043	8.62	12100	169.0	173.5	174.0	168.5
2024-03-28	30.11 (-0.68)	27.02 (+0.28)	13.47 (-0.08)	-3715	26.66	1306	9.37	-361	2.59	13934	172.5	179.0	181.0	172.0
2024-03-27	30.79 (-0.14)	26.74 (-0.14)	13.55 (+0.09)	-687	8.07	-624	7.33	386	4.53	8516	172.0	173.5	175.5	168.0
2024-03-26	30.93 (0.0)	26.88 (-0.04)	13.46 (+0.04)	-11	0.16	-226	3.32	171	2.51	6815	170.5	173.5	176.0	167.5
2024-03-25	30.93 (+0.05)	26.92 (-0.21)	13.42 (+0.02)	352	6.07	-950	16.38	100	1.72	5799	172.0	176.5	180.0	172.0
2024-03-22	30.88 (-0.16)	27.13 (-0.16)	13.4 (-0.09)	-1078	11.64	-774	8.36	-406	4.38	9262	176.0	182.0	182.0	174.0
2024-03-21	31.04 (-0.49)	27.29 (-0.1)	13.49 (+0.01)	-2354	26.12	-437	4.85	26	0.29	9013	183.0	193.0	193.5	182.0
2024-03-20	31.53 (-1.03)	27.39 (+0.5)	13.48 (-0.03)	-4837	26.97	2298	12.81	-144	0.8	17935	188.5	197.0	202.0	186.5
2024-03-19	32.56 (-0.01)	26.89 (+0.41)	13.51 (+0.03)	-194	1.3	1931	12.93	154	1.03	14937	187.0	176.5	191.0	176.0
2024-03-18	32.57 (-0.45)	26.48 (+0.33)	13.48 (+0.03)	-2028	29.67	1507	22.05	144	2.11	6836	176.5	172.5	178.0	170.5
2024-03-15	33.02 (-0.15)	26.15 (+0.14)	13.45 (-0.04)	-934	9.66	645	6.67	-172	1.78	9669	172.5	178.0	178.5	170.5
2024-03-14	33.17 (-0.72)	26.01 (+0.62)	13.49 (+0.03)	-3604	32.24	2913	26.06	156	1.4	11178	180.0	185.0	189.0	176.0
2024-03-13	33.89 (-0.52)	25.39 (+0.62)	13.46 (+0.07)	-2271	22.55	2859	28.39	285	2.83	10072	184.0	179.0	186.0	176.5
2024-03-12	34.41 (-0.06)	24.77 (+0.15)	13.39 (+0.08)	-246	3.35	695	9.47	379	5.16	7340	177.5	167.5	178.5	167.0
2024-03-11	34.47 (+0.04)	24.62 (+0.16)	13.31 (-0.02)	107	1.95	758	13.78	-93	1.69	5499	167.5	170.0	172.0	166.0
2024-03-08	34.43 (+0.01)	24.46 (+0.35)	13.33 (+0.04)	-291	2.0	1618	11.14	203	1.4	14530	170.0	172.5	176.5	166.0
2024-03-07	34.42 (+0.09)	24.11 (+0.33)	13.29 (+0.09)	33	0.31	1550	14.59	412	3.88	10626	166.0	151.5	166.0	150.0
2024-03-06	34.33 (+0.05)	23.78 (+0.24)	13.2 (-0.01)	104	2.76	1113	29.54	-22	0.58	3768	151.0	147.0	151.0	147.0
2024-03-05	34.28 (-0.32)	23.54 (+0.23)	13.21 (+0.01)	-1950	46.85	1100	26.43	50	1.2	4162	149.0	149.0	149.0	146.0
2024-03-04	34.6 (-0.08)	23.31 (+0.4)	13.2 (-0.02)	-596	14.13	1841	43.65	-116	2.75	4218	148.5	146.0	149.5	145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	34.68 (-0.29)	22.91 (+0.09)	13.22 (0.0)	-1462	27.85	431	8.21	13	0.25	5249	144.0	146.5	147.0	142.5
2024-02-29	34.97 (+0.04)	22.82 (-0.02)	13.22 (+0.01)	239	10.29	-126	5.43	40	1.72	2322	147.5	146.5	148.5	146.0
2024-02-27	34.93 (+0.06)	22.84 (-0.01)	13.21 (0.0)	374	18.3	-27	1.32	4	0.2	2044	146.5	148.0	148.0	145.0
2024-02-26	34.87 (+0.13)	22.85 (-0.03)	13.21 (0.0)	570	31.2	-140	7.66	-4	0.22	1827	147.0	145.5	148.5	145.0
2024-02-23	34.74 (-0.01)	22.88 (0.0)	13.21 (-0.01)	127	11.18	-22	1.94	-40	3.52	1136	145.0	145.0	146.0	144.0
2024-02-22	34.75 (+0.08)	22.88 (-0.02)	13.22 (+0.01)	345	18.47	-96	5.14	13	0.7	1868	145.0	143.0	145.5	142.5
2024-02-21	34.67 (+0.13)	22.9 (-0.02)	13.21 (+0.01)	681	40.71	-75	4.48	55	3.29	1673	143.0	141.0	143.5	140.5
2024-02-20	34.54 (+0.07)	22.92 (-0.05)	13.2 (+0.01)	260	17.08	-227	14.91	79	5.19	1522	140.5	141.0	142.0	140.5
2024-02-19	34.47 (+0.05)	22.97 (+0.04)	13.19 (+0.01)	225	11.14	178	8.82	31	1.54	2019	141.0	139.5	141.0	138.5
2024-02-16	34.42 (-0.07)	22.93 (-0.01)	13.18 (+0.01)	-246	15.66	-74	4.71	13	0.83	1571	139.0	141.0	141.0	138.5
2024-02-15	34.49 (+0.04)	22.94 (+0.02)	13.17 (-0.02)	169	9.8	120	6.96	-83	4.81	1724	140.0	139.5	141.0	139.0
2024-02-05	34.45 (-0.02)	22.92 (+0.05)	13.19 (+0.04)	-144	14.72	226	23.11	186	19.02	978	139.5	138.0	139.5	137.5
2024-02-02	34.47 (0.0)	22.87 (+0.05)	13.15 (-0.02)	10	1.39	249	34.54	-90	12.48	721	138.5	138.0	138.5	136.5
2024-02-01	34.47 (-0.13)	22.82 (+0.05)	13.17 (+0.01)	-482	34.38	227	16.19	47	3.35	1402	137.0	138.0	138.5	136.5
2024-01-31	34.6 (0.0)	22.77 (-0.01)	13.16 (0.0)	9	0.96	-49	5.23	0	0.0	937	138.5	139.0	139.0	138.0
2024-01-30	34.6 (0.0)	22.78 (-0.01)	13.16 (-0.01)	-6	0.62	-70	7.29	-28	2.92	960	138.5	140.0	140.5	138.5
2024-01-29	34.6 (+0.03)	22.79 (+0.02)	13.17 (+0.01)	156	20.86	112	14.97	57	7.62	748	140.0	139.5	140.0	139.0
2024-01-26	34.57 (+0.09)	22.77 (+0.05)	13.16 (+0.01)	404	31.32	204	15.81	12	0.93	1290	139.5	138.5	139.5	138.5
2024-01-25	34.48 (+0.05)	22.72 (+0.01)	13.15 (0.0)	266	27.54	54	5.59	17	1.76	966	139.0	138.0	139.0	137.5
2024-01-24	34.43 (-0.01)	22.71 (0.0)	13.15 (-0.02)	-16	1.9	30	3.57	-64	7.61	841	138.0	139.0	139.0	138.0
2024-01-23	34.44 (-0.01)	22.71 (+0.02)	13.17 (+0.01)	-77	8.38	68	7.4	-11	1.2	919	139.0	139.0	139.0	137.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-22	34.45 (+0.1)	22.69 (+0.53)	13.16 (0.0)	444	34.26	-52	4.01	4	0.31	1296	139.0	138.0	139.0	137.0
2024-01-19	34.35 (-0.09)	22.16 (+0.07)	13.16 (-0.01)	-382	23.89	325	20.33	-28	1.75	1599	137.5	137.5	137.5	136.0
2024-01-18	34.44 (-0.07)	22.09 (+0.07)	13.17 (+0.01)	-375	20.33	310	16.8	37	2.01	1845	137.5	138.0	138.0	136.0
2024-01-17	34.51 (-0.14)	22.02 (+0.27)	13.16 (+0.06)	-680	22.01	1236	40.01	275	8.9	3089	138.0	137.0	139.0	137.0
2024-01-16	34.65 (-0.03)	21.75 (+0.16)	13.1 (+0.07)	-146	6.84	769	36.05	336	15.75	2133	138.5	138.0	138.5	136.5
2024-01-15	34.68 (-0.01)	21.59 (+0.05)	13.03 (+0.02)	-41	4.25	234	24.25	127	13.16	965	137.0	136.0	137.0	135.5
2024-01-12	34.69 (+0.05)	21.54 (+0.03)	13.01 (+0.04)	308	19.3	150	9.4	135	8.46	1596	135.5	136.0	137.0	134.5
2024-01-11	34.64 (+0.02)	21.51 (+0.04)	12.97 (0.0)	171	14.33	170	14.25	38	3.19	1193	136.0	137.0	137.0	135.0
2024-01-10	34.62 (+0.01)	21.47 (+0.14)	12.97 (0.0)	20	0.75	641	24.14	-26	0.98	2655	137.0	134.0	137.0	133.0
2024-01-09	34.61 (-0.31)	21.33 (+0.37)	12.97 (+0.05)	-1512	21.01	1720	23.9	224	3.11	7198	134.0	132.0	134.0	130.0
2024-01-08	34.92 (-0.17)	20.96 (+0.1)	12.92 (+0.01)	-648	37.05	485	27.73	63	3.6	1749	139.0	139.5	139.5	137.5
2024-01-05	35.09 (-0.2)	20.86 (+0.24)	12.91 (0.0)	-943	37.41	1148	45.54	26	1.03	2521	139.0	139.5	139.5	137.0
2024-01-04	35.29 (-0.13)	20.62 (+0.27)	12.91 (+0.01)	-672	23.35	1200	41.7	32	1.11	2878	139.5	138.5	139.5	137.5
2024-01-03	35.42 (-0.41)	20.35 (+0.42)	12.9 (+0.04)	-2062	36.31	1978	34.83	166	2.92	5679	139.5	136.0	139.5	135.0
2024-01-02	35.83 (-0.18)	19.93 (+0.55)	12.86 (-0.01)	-994	26.06	2566	67.28	-19	0.5	3814	139.0	133.0	139.0	132.0
2023-12-29	36.01 (-0.13)	19.38 (+0.1)	12.87 (0.0)	-378	28.99	467	35.81	-8	0.61	1304	133.0	132.0	133.5	131.5
2023-12-28	36.14 (-0.04)	19.28 (+0.07)	12.87 (0.0)	-82	5.39	331	21.75	15	0.99	1522	132.0	131.0	133.0	131.0
2023-12-27	36.18 (+0.06)	19.21 (-0.09)	12.87 (-0.01)	267	16.09	-427	25.74	-77	4.64	1659	131.0	131.0	132.0	130.5
2023-12-26	36.12 (-0.04)	19.3 (-0.04)	12.88 (-0.03)	-144	8.49	-215	12.68	-119	7.02	1696	132.0	131.5	132.0	130.0
2023-12-25	36.16 (+0.02)	19.34 (-0.16)	12.91 (0.0)	63	2.77	-710	31.18	-10	0.44	2277	131.0	134.0	134.0	131.0
2023-12-22	36.14 (-0.29)	19.5 (+0.42)	12.91 (0.0)	-1422	35.29	1918	47.6	12	0.3	4029	133.5	132.5	134.0	131.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-21	36.43 (-0.33)	19.08 (+0.31)	12.91 (+0.01)	-1837	48.22	1461	38.35	11	0.29	3810	132.5	132.0	133.0	131.5
2023-12-20	36.76 (-0.34)	18.77 (+0.36)	12.9 (-0.01)	-1627	45.65	1695	47.56	-30	0.84	3564	133.5	131.5	133.5	131.0
2023-12-19	37.1 (-0.37)	18.41 (+0.31)	12.91 (-0.03)	-1684	31.37	1423	26.51	-133	2.48	5368	132.0	132.0	132.5	130.0
2023-12-18	37.47 (-0.09)	18.1 (+0.11)	12.94 (0.0)	-411	5.11	530	6.58	-3	0.04	8049	132.5	134.5	136.0	131.5
2023-12-15	37.56 (+0.27)	17.99 (-0.14)	12.94 (0.0)	1161	27.08	-649	15.14	-6	0.14	4288	134.5	136.5	136.5	133.5
2023-12-14	37.29 (-0.06)	18.13 (+0.02)	12.94 (-0.03)	-255	8.58	59	1.99	-133	4.48	2971	136.5	136.0	137.0	134.5
2023-12-13	37.35 (-0.03)	18.11 (-0.02)	12.97 (-0.01)	-146	4.03	-108	2.98	-32	0.88	3624	135.0	136.5	137.5	134.5
2023-12-12	37.38 (-0.03)	18.13 (+0.04)	12.98 (+0.01)	-85	1.87	223	4.9	32	0.7	4551	136.0	135.0	137.5	134.0
2023-12-11	37.41 (+0.1)	18.09 (+0.03)	12.97 (+0.01)	389	23.56	158	9.57	37	2.24	1651	134.5	133.5	134.5	132.5
2023-12-08	37.31 (+0.05)	18.06 (+0.03)	12.96 (0.0)	283	22.09	92	7.18	-2	0.16	1281	133.5	132.5	133.5	132.0
2023-12-07	37.26 (-0.18)	18.03 (+0.03)	12.96 (0.0)	-813	48.48	152	9.06	39	2.33	1677	132.0	132.5	132.5	131.0
2023-12-06	37.44 (-0.09)	18.0 (+0.2)	12.96 (-0.01)	-474	27.04	963	54.93	-47	2.68	1753	132.5	131.5	133.0	131.0
2023-12-05	37.53 (-0.19)	17.8 (+0.16)	12.97 (+0.01)	-715	28.63	723	28.95	32	1.28	2497	131.0	131.0	132.0	130.5
2023-12-04	37.72 (-0.3)	17.64 (+0.16)	12.96 (0.0)	-966	43.55	724	32.64	7	0.32	2218	132.0	132.5	132.5	130.5
2023-12-01	38.02 (+0.01)	17.48 (+0.16)	12.96 (0.0)	-546	33.5	759	46.56	-27	1.66	1630	132.5	131.0	133.0	130.5
2023-11-30	38.01 (-0.14)	17.32 (+0.02)	12.96 (+0.01)	-705	29.81	92	3.89	55	2.33	2365	132.0	133.5	133.5	131.5
2023-11-29	38.15 (+0.07)	17.3 (+0.01)	12.95 (-0.01)	366	20.74	47	2.66	-37	2.1	1765	133.5	133.0	133.5	132.0
2023-11-28	38.08 (-0.01)	17.29 (+0.1)	12.96 (-0.01)	-81	4.2	475	24.62	-38	1.97	1929	132.5	131.5	132.5	130.5
2023-11-27	38.09 (-0.15)	17.19 (+0.03)	12.97 (+0.02)	-766	34.99	117	5.34	67	3.06	2189	131.5	134.0	134.5	131.0
2023-11-24	38.24 (-0.04)	17.16 (+0.02)	12.95 (-0.02)	27	1.06	95	3.72	-59	2.31	2553	133.5	133.0	134.0	131.5
2023-11-23	38.28 (+0.3)	17.14 (+0.05)	12.97 (+0.02)	1364	34.57	245	6.21	90	2.28	3946	132.0	129.5	132.5	129.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-22	37.98 (+0.25)	17.09 (+0.01)	12.95 (+0.02)	1136	46.77	25	1.03	57	2.35	2429	129.5	128.0	130.0	127.5
2023-11-21	37.73 (-0.2)	17.08 (-0.06)	12.93 (-0.01)	-614	33.55	-241	13.17	-50	2.73	1830	128.0	129.5	130.0	128.0
2023-11-20	37.93 (+0.09)	17.14 (+0.04)	12.94 (0.0)	388	24.19	158	9.85	1	0.06	1604	129.5	127.5	129.5	127.5
2023-11-17	37.84 (-0.12)	17.1 (-0.02)	12.94 (-0.01)	-530	26.37	-83	4.13	-38	1.89	2010	127.5	130.0	130.0	127.5
2023-11-16	37.96 (+0.09)	17.12 (0.0)	12.95 (0.0)	341	16.32	-4	0.19	-18	0.86	2089	129.0	129.5	130.0	128.5
2023-11-15	37.87 (+0.1)	17.12 (-0.02)	12.95 (0.0)	541	21.68	-56	2.24	10	0.4	2495	128.5	128.0	129.0	128.0
2023-11-14	37.77 (-0.11)	17.14 (+0.01)	12.95 (0.0)	-505	27.18	30	1.61	41	2.21	1858	127.0	127.5	128.5	127.0
2023-11-13	37.88 (+0.06)	17.13 (+0.02)	12.95 (+0.01)	253	33.29	85	11.18	4	0.53	760	127.5	127.5	127.5	126.5
2023-11-10	37.82 (-0.04)	17.11 (+0.03)	12.94 (-0.01)	294	16.25	156	8.62	-18	1.0	1809	126.0	127.0	127.5	125.5
2023-11-09	37.86 (-0.18)	17.08 (+0.06)	12.95 (0.0)	-645	31.82	242	11.94	-18	0.89	2027	127.0	128.0	128.0	126.5
2023-11-08	38.04 (+0.04)	17.02 (0.0)	12.95 (0.0)	342	10.65	4	0.12	16	0.5	3210	127.5	127.0	129.5	127.0
2023-11-07	38.0 (+0.17)	17.02 (0.0)	12.95 (-0.01)	801	34.03	23	0.98	-39	1.66	2354	127.0	126.0	127.0	125.5
2023-11-06	37.83 (+0.04)	17.02 (-0.1)	12.96 (+0.01)	177	8.13	-475	21.83	19	0.87	2176	126.5	127.0	127.5	126.0
2023-11-03	37.79 (+0.04)	17.12 (+0.02)	12.95 (+0.02)	177	16.0	114	10.31	92	8.32	1106	126.0	126.5	126.5	125.0
2023-11-02	37.75 (-0.06)	17.1 (+0.03)	12.93 (-0.01)	-369	29.66	121	9.73	-37	2.97	1244	125.5	125.5	126.5	125.0
2023-11-01	37.81 (-0.02)	17.07 (+0.09)	12.94 (0.0)	-219	10.59	432	20.89	-7	0.34	2068	125.5	124.5	126.0	123.0
2023-10-31	37.83 (-0.22)	16.98 (+0.21)	12.94 (+0.02)	-1271	38.76	956	29.16	116	3.54	3279	124.0	125.0	126.0	123.5
2023-10-30	38.05 (-0.11)	16.77 (+0.03)	12.92 (0.0)	-749	40.68	132	7.17	1	0.05	1841	124.5	126.0	127.0	124.0
2023-10-27	38.16 (-0.07)	16.74 (+0.06)	12.92 (+0.01)	-399	18.79	279	13.14	38	1.79	2123	126.0	127.5	128.0	125.5
2023-10-26	38.23 (-0.05)	16.68 (+0.32)	12.91 (+0.03)	-277	10.51	875	33.19	112	4.25	2636	126.0	125.0	128.0	125.0
2023-10-25	38.28 (-0.11)	16.36 (+0.01)	12.88 (+0.05)	-451	30.31	63	4.23	226	15.19	1488	126.0	127.5	127.5	125.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-24	38.39 (-0.18)	16.35 (+0.08)	12.83 (0.0)	-908	33.48	375	13.83	19	0.7	2712	126.5	127.5	128.0	126.0
2023-10-23	38.57 (+0.18)	16.27 (+0.26)	12.83 (+0.04)	891	21.53	1201	29.02	192	4.64	4138	126.0	124.5	127.0	124.0
2023-10-20	38.39 (-0.07)	16.01 (+0.2)	12.79 (+0.03)	-212	7.61	918	32.96	132	4.74	2785	125.0	123.0	125.5	122.0
2023-10-19	38.46 (-0.25)	15.81 (+0.12)	12.76 (+0.08)	-1443	54.76	557	21.14	383	14.54	2635	123.0	125.5	126.0	122.5
2023-10-18	38.71 (+0.15)	15.69 (+0.14)	12.68 (+0.11)	642	17.75	678	18.74	524	14.49	3617	125.0	123.5	125.5	123.0
2023-10-17	38.56 (-0.07)	15.55 (+0.06)	12.57 (+0.06)	211	11.3	256	13.71	269	14.41	1867	122.5	123.5	123.5	122.0
2023-10-16	38.63 (-0.09)	15.49 (+0.17)	12.51 (+0.05)	-408	21.77	804	42.9	215	11.47	1874	122.5	122.5	124.0	122.0
2023-10-13	38.72 (-0.06)	15.32 (+0.06)	12.46 (+0.04)	113	6.7	306	18.15	182	10.79	1686	123.0	123.5	124.5	122.0
2023-10-12	38.78 (-0.11)	15.26 (+0.09)	12.42 (0.0)	-522	25.28	397	19.23	23	1.11	2065	122.5	123.5	123.5	121.5
2023-10-11	38.89 (+0.04)	15.17 (+0.07)	12.42 (+0.02)	60	2.54	303	12.84	94	3.98	2360	123.0	124.5	124.5	122.0
2023-10-06	38.85 (0.0)	15.1 (+0.09)	12.4 (+0.01)	-107	6.65	411	25.53	57	3.54	1610	124.0	125.0	125.0	123.5
2023-10-05	38.85 (-0.17)	15.01 (+0.11)	12.39 (+0.02)	-809	44.99	550	30.59	93	5.17	1798	124.0	125.5	125.5	124.0
2023-10-04	39.02 (-0.06)	14.9 (+0.26)	12.37 (+0.02)	-368	16.75	1194	54.35	83	3.78	2197	124.5	123.5	125.5	123.0
2023-10-03	39.08 (-0.16)	14.64 (+0.13)	12.35 (+0.03)	-763	46.27	592	35.9	159	9.64	1649	123.5	124.0	126.0	123.5
2023-10-02	39.24 (-0.1)	14.51 (+0.11)	12.32 (0.0)	-544	29.68	518	28.26	-27	1.47	1833	123.5	123.5	125.0	122.5
2023-09-28	39.34 (-0.09)	14.4 (+0.09)	12.32 (-0.01)	-493	28.68	398	23.15	-56	3.26	1719	123.0	123.5	124.5	123.0
2023-09-27	39.43 (-0.12)	14.31 (+0.1)	12.33 (0.0)	-598	41.27	505	34.85	15	1.04	1449	123.5	123.5	124.0	122.5
2023-09-26	39.55 (-0.18)	14.21 (+0.11)	12.33 (-0.03)	-907	32.2	486	17.25	-156	5.54	2817	123.5	126.0	126.0	123.0
2023-09-25	39.73 (-0.19)	14.1 (+0.15)	12.36 (0.0)	-948	35.94	697	26.42	36	1.36	2638	126.0	126.5	127.5	125.0
2023-09-22	39.92 (-0.06)	13.95 (+0.18)	12.36 (0.0)	-371	18.89	847	43.13	-11	0.56	1964	127.0	125.0	127.5	124.5
2023-09-21	39.98 (-0.24)	13.77 (+0.19)	12.36 (0.0)	-1157	39.18	912	30.88	-20	0.68	2953	126.5	128.5	128.5	125.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-20	40.22 (-0.18)	13.58 (+0.26)	12.36 (-0.08)	-564	16.91	1184	35.5	-348	10.43	3335	128.5	130.5	130.5	128.0
2023-09-19	40.4 (-0.25)	13.32 (+0.37)	12.44 (-0.03)	-1168	32.32	1726	47.76	-145	4.01	3614	129.0	130.0	130.5	128.0
2023-09-18	40.65 (+0.1)	12.95 (+0.19)	12.47 (-0.01)	452	14.94	892	29.48	-38	1.26	3026	129.0	128.0	130.5	128.0
2023-09-15	40.55 (-0.1)	12.76 (+0.35)	12.48 (-0.01)	-117	3.26	1613	45.01	-71	1.98	3584	129.0	129.5	130.0	128.5
2023-09-14	40.65 (0.0)	12.41 (+0.28)	12.49 (0.0)	-125	2.31	1316	24.29	11	0.2	5418	129.0	131.0	131.0	127.5
2023-09-13	40.65 (+0.04)	12.13 (+0.3)	12.49 (+0.02)	99	1.31	1392	18.36	105	1.38	7583	129.5	127.5	131.0	127.0
2023-09-12	40.61 (-0.17)	11.83 (+0.38)	12.47 (0.0)	-827	17.38	1776	37.33	-36	0.76	4757	127.0	125.0	128.0	124.0
2023-09-11	40.78 (+0.02)	11.45 (+0.33)	12.47 (+0.01)	17	0.4	1537	36.51	39	0.93	4210	125.0	125.0	126.0	122.5
2023-09-08	40.76 (+0.05)	11.12 (+0.23)	12.46 (-0.02)	212	7.83	1052	38.85	-77	2.84	2708	126.0	126.5	127.0	124.5
2023-09-07	40.71 (-0.06)	10.89 (+0.26)	12.48 (+0.01)	-317	10.14	1219	39.01	79	2.53	3125	127.0	126.0	128.0	125.5
2023-09-06	40.77 (+0.45)	10.63 (+0.26)	12.47 (+0.07)	2140	30.72	1181	16.95	286	4.11	6966	127.0	124.0	128.0	123.5
2023-09-05	40.32 (-0.02)	10.37 (+0.2)	12.4 (0.0)	-56	1.8	949	30.56	24	0.77	3105	123.5	122.0	123.5	121.0
2023-09-04	40.34 (+0.18)	10.17 (+0.23)	12.4 (+0.02)	962	28.53	1073	31.82	74	2.19	3372	122.0	119.5	122.0	119.0
2023-09-01	40.16 (0.0)	9.94 (+0.11)	12.38 (+0.01)	40	3.11	493	38.34	51	3.97	1286	119.5	119.5	120.0	118.5
2023-08-31	40.16 (+0.11)	9.83 (+0.08)	12.37 (0.0)	515	29.86	403	23.36	13	0.75	1725	119.5	118.5	119.5	118.0
2023-08-30	40.05 (-0.07)	9.75 (+0.08)	12.37 (+0.01)	-313	20.52	344	22.56	47	3.08	1525	118.5	119.0	119.5	118.0
2023-08-29	40.12 (+0.15)	9.67 (+0.09)	12.36 (0.0)	688	32.59	450	21.32	12	0.57	2111	119.0	118.0	119.0	116.0
2023-08-28	39.97 (-0.07)	9.58 (+0.12)	12.36 (+0.01)	-437	32.93	554	41.75	37	2.79	1327	117.0	117.0	118.0	116.5
2023-08-25	40.04 (+0.04)	9.46 (+0.11)	12.35 (+0.03)	144	8.28	488	28.05	128	7.36	1740	117.0	115.0	117.5	114.5
2023-08-24	40.0 (+0.01)	9.35 (+0.07)	12.32 (-0.03)	-10	0.49	342	16.92	-142	7.03	2021	115.5	116.5	117.0	114.5
2023-08-23	39.99 (-0.08)	9.28 (+0.05)	12.35 (-0.01)	-390	26.17	210	14.09	-35	2.35	1490	116.0	115.0	116.5	114.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-22	40.07 (+0.18)	9.23 (+0.05)	12.36 (-0.03)	811	31.37	249	9.63	-134	5.18	2585	114.5	115.0	116.0	113.5
2023-08-21	39.89 (-0.24)	9.18 (+0.09)	12.39 (-0.02)	-1231	25.72	434	9.07	-118	2.47	4787	114.0	116.5	116.5	112.0
2023-08-18	40.13 (+0.13)	9.09 (+0.04)	12.41 (+0.01)	558	22.14	190	7.54	43	1.71	2520	117.0	118.0	118.0	116.5
2023-08-17	40.0 (+0.29)	9.05 (+0.07)	12.4 (-0.01)	1362	46.9	310	10.67	-27	0.93	2904	118.5	117.5	119.0	116.5
2023-08-16	39.71 (+0.17)	8.98 (+0.09)	12.41 (-0.01)	894	36.28	407	16.52	-47	1.91	2464	117.0	116.5	117.5	115.0
2023-08-15	39.54 (+0.01)	8.89 (+0.1)	12.42 (0.0)	324	16.0	463	22.86	-8	0.4	2025	116.5	117.5	118.0	115.5
2023-08-14	39.53 (-0.12)	8.79 (+0.11)	12.42 (-0.05)	-580	13.4	512	11.83	-237	5.48	4327	116.5	119.5	119.5	115.0
2023-08-11	39.65 (+0.27)	8.68 (+0.07)	12.47 (-0.01)	1277	44.2	326	11.28	-14	0.48	2889	119.5	118.5	119.5	117.0
2023-08-10	39.38 (+0.13)	8.61 (+0.1)	12.48 (+0.01)	602	21.23	496	17.5	18	0.63	2835	118.0	119.0	119.0	117.0
2023-08-09	39.25 (-0.16)	8.51 (+0.11)	12.47 (-0.02)	-350	9.11	497	12.94	-106	2.76	3840	119.0	119.5	119.5	117.0
2023-08-08	39.41 (+0.53)	8.4 (+0.08)	12.49 (-0.04)	2468	57.41	349	8.12	-168	3.91	4299	120.5	118.5	121.0	117.5
2023-08-07	38.88 (0.0)	8.32 (+0.09)	12.53 (-0.01)	-62	1.64	413	10.94	-45	1.19	3775	118.5	119.0	121.0	117.0
2023-08-04	38.88 (+0.04)	8.23 (+0.1)	12.54 (-0.11)	304	9.16	503	15.16	-529	15.94	3318	118.0	118.0	118.5	116.5
2023-08-02	38.84 (+0.29)	8.13 (+0.04)	12.65 (-0.06)	1649	37.3	163	3.69	-243	5.5	4421	118.0	118.0	119.0	116.5
2023-08-01	38.55 (-0.09)	8.09 (+0.05)	12.71 (-0.05)	-439	7.34	219	3.66	-268	4.48	5980	117.5	120.0	120.5	115.0
2023-07-31	38.64 (+0.74)	8.04 (+0.04)	12.76 (+0.03)	2753	16.13	214	1.25	173	1.01	17072	120.5	116.5	121.5	116.5
2023-07-28	37.9 (-0.02)	8.0 (+0.01)	12.73 (-0.03)	-101	5.43	26	1.4	-147	7.91	1859	110.5	111.5	112.0	110.0
2023-07-27	37.92 (+0.11)	7.99 (-0.03)	12.76 (-0.01)	566	29.46	-136	7.08	-32	1.67	1921	111.0	111.0	112.0	110.5
2023-07-26	37.81 (-0.02)	8.02 (-0.01)	12.77 (0.0)	-132	8.15	-53	3.27	-50	3.09	1619	110.0	110.5	111.5	110.0
2023-07-25	37.83 (+0.17)	8.03 (0.0)	12.77 (-0.04)	812	32.53	32	1.28	-134	5.37	2496	111.0	110.5	111.5	109.0
2023-07-24	37.66 (+0.44)	8.03 (-0.45)	12.81 (-0.08)	2026	49.29	-2118	51.53	-374	9.1	4110	109.5	111.0	111.0	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-21	37.22 (+0.44)	8.48 (-0.42)	12.89 (-0.02)	2824	64.95	-1936	44.53	-134	3.08	4348	110.5	111.0	112.0	109.5
2023-07-20	36.78 (+0.61)	8.9 (-0.44)	12.91 (-0.02)	2988	73.74	-2043	50.42	-61	1.51	4052	111.0	110.0	111.5	109.5
2023-07-19	36.17 (+0.48)	9.34 (-0.49)	12.93 (-0.02)	1881	41.62	-2297	50.83	-128	2.83	4519	109.0	112.0	112.0	109.0
2023-07-18	35.69 (+0.33)	9.83 (-0.31)	12.95 (-0.03)	1530	38.6	-1450	36.58	-130	3.28	3964	111.5	110.5	111.5	109.5
2023-07-17	35.36 (+0.28)	10.14 (-0.07)	12.98 (-0.02)	1028	44.58	-292	12.66	-86	3.73	2306	110.5	109.0	111.0	109.0
2023-07-14	35.08 (+0.13)	10.21 (-0.15)	13.0 (-0.03)	616	37.04	-690	41.49	-117	7.04	1663	108.5	109.5	110.0	108.5
2023-07-13	34.95 (-0.1)	10.36 (-0.06)	13.03 (-0.02)	-437	20.82	-290	13.82	-101	4.81	2099	109.0	112.0	112.0	109.0
2023-07-12	35.05 (+0.09)	10.42 (+0.07)	13.05 (-0.01)	241	12.08	299	14.99	-43	2.16	1995	111.0	109.5	111.0	109.5
2023-07-11	34.96 (+0.16)	10.35 (-0.05)	13.06 (-0.01)	551	33.95	-233	14.36	-43	2.65	1623	110.0	108.5	110.0	108.5
2023-07-10	34.8 (+0.03)	10.4 (+0.03)	13.07 (0.0)	39	3.19	154	12.59	-30	2.45	1223	109.0	109.0	109.5	108.5
2023-07-07	34.77 (-0.29)	10.37 (+0.04)	13.07 (+0.01)	-748	28.6	209	7.99	77	2.94	2615	109.5	111.0	111.0	108.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-02	30.79 (+1.57)	29.19 (-2.25)	14.02 (+0.04)	7310	42.86	-10452	61.28	161	0.94	17056	179.0	190.0	190.0	177.5
2024-06-28	29.22 (+0.87)	31.44 (-0.17)	13.98 (-0.08)	5481	18.75	-801	2.74	-372	1.27	29231	189.5	184.0	195.0	183.0
2024-06-21	28.35 (-0.84)	31.61 (+0.13)	14.06 (-0.14)	-5188	21.26	593	2.43	-622	2.55	24398	207.0	219.0	224.5	204.0
2024-06-14	29.19 (-1.29)	31.48 (+0.86)	14.2 (+0.22)	-3829	28.14	4018	29.53	988	7.26	13606	219.0	212.0	222.0	209.0
2024-06-07	30.48 (-0.59)	30.62 (+1.54)	13.98 (+0.05)	-3025	14.02	7112	32.96	231	1.07	21579	216.0	197.5	218.0	196.0
2024-05-31	31.07 (+0.76)	29.08 (-1.34)	13.93 (+0.2)	3654	24.55	-6175	41.48	943	6.33	14886	196.5	197.5	203.0	195.0
2024-05-24	30.31 (-0.3)	30.42 (+0.05)	13.73 (+0.02)	-1451	15.59	204	2.19	116	1.25	9308	197.0	203.0	203.5	195.0
2024-05-17	30.61 (+0.35)	30.37 (+0.19)	13.71 (+0.11)	-338	3.1	900	8.27	506	4.65	10886	202.0	204.0	204.5	194.0
2024-05-10	30.26 (-0.51)	30.18 (+0.48)	13.6 (-0.02)	-1793	10.02	2217	12.39	-110	0.61	17895	203.5	209.0	212.0	201.0
2024-05-03	30.77 (+0.1)	29.7 (+0.31)	13.62 (+0.04)	1330	6.88	1453	7.51	189	0.98	19335	207.0	195.0	212.0	193.0
2024-04-26	30.67 (+1.11)	29.39 (+0.56)	13.58 (+0.02)	5985	18.39	1828	5.62	105	0.32	32538	195.5	177.0	197.0	173.0
2024-04-19	29.56 (-0.64)	28.83 (+0.78)	13.56 (+0.18)	-2544	11.19	3639	16.0	808	3.55	22744	177.0	173.0	182.0	172.5
2024-04-12	30.2 (+0.22)	28.05 (+0.06)	13.38 (+0.12)	-204	1.3	242	1.54	579	3.69	15684	175.5	173.0	176.5	170.0
2024-04-03	29.98 (+0.06)	27.99 (+0.3)	13.26 (+0.02)	691	4.26	1384	8.54	82	0.51	16210	174.0	166.5	175.0	165.0
2024-03-29	29.92 (-0.96)	27.69 (+0.56)	13.24 (-0.16)	-6491	13.76	2656	5.63	-747	1.58	47166	169.0	176.5	181.0	167.5
2024-03-22	30.88 (-2.14)	27.13 (+0.98)	13.4 (-0.05)	-10491	18.09	4525	7.8	-226	0.39	57985	176.0	172.5	202.0	170.5
2024-03-15	33.02 (-1.41)	26.15 (+1.69)	13.45 (+0.12)	-6948	15.88	7870	17.98	555	1.27	43760	172.5	170.0	189.0	166.0
2024-03-08	34.43 (-0.25)	24.46 (+1.55)	13.33 (+0.11)	-2700	7.24	7222	19.36	527	1.41	37305	170.0	146.0	176.5	145.0
2024-03-01	34.68 (-0.06)	22.91 (+0.03)	13.22 (+0.01)	-279	2.44	138	1.21	53	0.46	11444	144.0	145.5	148.5	142.5
2024-02-23	34.74 (+0.32)	22.88 (-0.05)	13.21 (+0.03)	1638	19.93	-242	2.94	138	1.68	8220	145.0	139.5	146.0	138.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-16	34.42 (-0.03)	22.93 (+0.01)	13.18 (-0.01)	-77	2.34	46	1.4	-70	2.12	3295	139.0	139.5	141.0	138.5
2024-02-05	34.45 (-0.02)	22.92 (+0.05)	13.19 (+0.04)	-144	14.72	226	23.11	186	19.02	978	139.5	138.0	139.5	137.5
2024-02-02	34.47 (-0.1)	22.87 (+0.1)	13.15 (-0.01)	-313	6.56	469	9.83	-14	0.29	4769	138.5	139.5	140.5	136.5
2024-01-26	34.57 (+0.22)	22.77 (+0.61)	13.16 (0.0)	1021	19.21	304	5.72	-42	0.79	5315	139.5	138.0	139.5	137.0
2024-01-19	34.35 (-0.34)	22.16 (+0.62)	13.16 (+0.15)	-1624	16.86	2874	29.83	747	7.75	9634	137.5	136.0	139.0	135.5
2024-01-12	34.69 (-0.4)	21.54 (+0.68)	13.01 (+0.1)	-1661	11.54	3166	22.0	434	3.02	14393	135.5	139.5	139.5	130.0
2024-01-05	35.09 (-0.92)	20.86 (+1.48)	12.91 (+0.04)	-4671	31.36	6892	46.28	205	1.38	14893	139.0	133.0	139.5	132.0
2023-12-29	36.01 (-0.13)	19.38 (-0.12)	12.87 (-0.04)	-274	3.24	-554	6.55	-199	2.35	8459	133.0	134.0	134.0	130.0
2023-12-22	36.14 (-1.42)	19.5 (+1.51)	12.91 (-0.03)	-6981	28.12	7027	28.31	-143	0.58	24822	133.5	134.5	136.0	130.0
2023-12-15	37.56 (+0.25)	17.99 (-0.07)	12.94 (-0.02)	1064	6.23	-317	1.86	-102	0.6	17088	134.5	133.5	137.5	132.5
2023-12-08	37.31 (-0.71)	18.06 (+0.58)	12.96 (0.0)	-2685	28.48	2654	28.15	29	0.31	9428	133.5	132.5	133.5	130.5
2023-12-01	38.02 (-0.22)	17.48 (+0.32)	12.96 (+0.01)	-1732	17.53	1490	15.08	20	0.2	9880	132.5	134.0	134.5	130.5
2023-11-24	38.24 (+0.4)	17.16 (+0.06)	12.95 (+0.01)	2301	18.61	282	2.28	39	0.32	12364	133.5	127.5	134.0	127.5
2023-11-17	37.84 (+0.02)	17.1 (-0.01)	12.94 (0.0)	100	1.09	-28	0.3	-1	0.01	9214	127.5	127.5	130.0	126.5
2023-11-10	37.82 (+0.03)	17.11 (-0.01)	12.94 (-0.01)	969	8.37	-50	0.43	-40	0.35	11578	126.0	127.0	129.5	125.5
2023-11-03	37.79 (-0.37)	17.12 (+0.38)	12.95 (+0.03)	-2431	25.48	1755	18.4	165	1.73	9540	126.0	126.0	127.0	123.0
2023-10-27	38.16 (-0.23)	16.74 (+0.73)	12.92 (+0.13)	-1144	8.73	2793	21.32	587	4.48	13098	126.0	124.5	128.0	124.0
2023-10-20	38.39 (-0.33)	16.01 (+0.69)	12.79 (+0.33)	-1210	9.47	3213	25.14	1523	11.92	12780	125.0	122.5	126.0	122.0
2023-10-13	38.72 (-0.13)	15.32 (+0.22)	12.46 (+0.06)	-349	5.71	1006	16.46	299	4.89	6111	123.0	124.5	124.5	121.5
2023-10-06	38.85 (-0.49)	15.1 (+0.7)	12.4 (+0.08)	-2591	28.51	3265	35.92	365	4.02	9089	124.0	123.5	126.0	122.5
2023-09-28	39.34 (-0.58)	14.4 (+0.45)	12.32 (-0.04)	-2946	34.16	2086	24.19	-161	1.87	8624	123.0	126.5	127.5	122.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-22	39.92 (-0.63)	13.95 (+1.19)	12.36 (-0.12)	-2808	18.85	5561	37.34	-562	3.77	14894	127.0	128.0	130.5	124.5
2023-09-15	40.55 (-0.21)	12.76 (+1.64)	12.48 (+0.02)	-953	3.73	7634	29.87	48	0.19	25554	129.0	125.0	131.0	122.5
2023-09-08	40.76 (+0.6)	11.12 (+1.18)	12.46 (+0.08)	2941	15.26	5474	28.4	386	2.0	19278	126.0	119.5	128.0	119.0
2023-09-01	40.16 (+0.12)	9.94 (+0.48)	12.38 (+0.03)	493	6.18	2244	28.13	160	2.01	7976	119.5	117.0	120.0	116.0
2023-08-25	40.04 (-0.09)	9.46 (+0.37)	12.35 (-0.06)	-676	5.35	1723	13.65	-301	2.38	12625	117.0	116.5	117.5	112.0
2023-08-18	40.13 (+0.48)	9.09 (+0.41)	12.41 (-0.06)	2558	17.96	1882	13.21	-276	1.94	14242	117.0	119.5	119.5	115.0
2023-08-11	39.65 (+0.77)	8.68 (+0.45)	12.47 (-0.07)	3935	22.31	2081	11.8	-315	1.79	17640	119.5	119.0	121.0	117.0
2023-08-04	38.88 (+0.98)	8.23 (+0.23)	12.54 (-0.19)	4267	13.86	1099	3.57	-867	2.82	30791	118.0	116.5	121.5	115.0
2023-07-28	37.9 (+0.68)	8.0 (-0.48)	12.73 (-0.16)	3171	26.41	-2249	18.73	-737	6.14	12007	110.5	111.0	112.0	109.0
2023-07-21	37.22 (+2.14)	8.48 (-1.73)	12.89 (-0.11)	10251	53.42	-8018	41.78	-539	2.81	19190	110.5	109.0	112.0	109.0
2023-07-14	35.08 (+0.31)	10.21 (-0.16)	13.0 (-0.07)	1010	11.74	-760	8.83	-334	3.88	8605	108.5	109.0	112.0	108.5
2023-07-07	34.77 (+0.12)	10.37 (-0.94)	13.07 (-0.07)	793	6.75	-218	1.86	-307	2.61	11744	109.5	110.5	112.0	108.0
2023-06-30	34.65 (+0.57)	11.31 (+0.17)	13.14 (-1.06)	1805	6.41	780	2.77	-4964	17.62	28168	110.0	124.0	124.0	108.0
2023-06-21	34.08 (-0.52)	11.14 (+0.2)	14.2 (+0.42)	-2341	20.48	916	8.01	1992	17.43	11429	124.0	124.0	124.5	122.0
2023-06-16	34.6 (-1.01)	10.94 (+0.42)	13.78 (+0.38)	-4108	23.62	1971	11.33	1777	10.22	17395	124.0	124.0	126.0	122.0
2023-06-09	35.61 (-0.18)	10.52 (+0.56)	13.4 (+0.07)	-871	7.37	2615	22.13	329	2.78	11816	124.0	121.5	124.5	119.0
2023-06-02	35.79 (+0.16)	9.96 (+0.42)	13.33 (+0.12)	806	6.02	1955	14.6	530	3.96	13389	121.0	119.5	121.0	116.5
2023-05-26	35.63 (+0.16)	9.54 (+0.33)	13.21 (+0.03)	690	6.68	1521	14.73	145	1.4	10326	119.0	115.5	120.0	115.0
2023-05-19	35.47 (+0.13)	9.21 (+0.02)	13.18 (+0.13)	622	11.0	99	1.75	586	10.36	5654	115.5	114.0	115.5	113.0
2023-05-12	35.34 (-0.2)	9.19 (+0.11)	13.05 (+0.01)	-438	7.01	515	8.24	75	1.2	6247	114.5	114.0	114.5	113.0
2023-05-05	35.54 (-0.18)	9.08 (+0.19)	13.04 (+0.07)	-457	7.77	895	15.21	306	5.2	5884	114.0	113.5	114.5	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	35.72 (-0.88)	8.89 (+1.11)	12.97 (0.0)	-3876	21.66	5129	28.67	17	0.1	17892	113.0	111.0	114.0	110.5
2023-04-21	36.6 (-0.19)	7.78 (+0.24)	12.97 (-0.01)	-1624	9.81	1116	6.74	-65	0.39	16554	111.0	113.0	115.5	110.5
2023-04-14	36.79 (+0.45)	7.54 (-0.04)	12.98 (+0.04)	1371	6.98	-193	0.98	193	0.98	19645	112.0	112.0	118.0	109.5
2023-04-07	36.34 (+0.21)	7.58 (-0.02)	12.94 (+0.03)	1142	34.77	-72	2.19	150	4.57	3284	112.0	110.5	113.0	109.5
2023-03-31	36.13 (+0.21)	7.6 (+0.16)	12.91 (+0.04)	947	10.26	-61	0.66	191	2.07	9228	110.5	108.5	111.0	108.0
2023-03-24	35.92 (+0.25)	7.44 (0.0)	12.87 (+0.03)	1238	13.13	25	0.27	124	1.32	9426	108.5	105.5	109.0	105.0
2023-03-17	35.67 (-0.21)	7.44 (+0.05)	12.84 (+0.11)	-1454	13.3	229	2.1	527	4.82	10929	105.0	106.0	107.0	104.0
2023-03-10	35.88 (0.0)	7.39 (+0.13)	12.73 (+0.05)	130	1.63	600	7.51	213	2.67	7988	106.0	108.0	109.0	105.0
2023-03-03	35.88 (+0.03)	7.26 (+0.04)	12.68 (+0.01)	-176	3.78	178	3.82	68	1.46	4660	107.0	105.5	108.0	104.0
2023-02-24	35.85 (+0.02)	7.22 (+0.01)	12.67 (+0.06)	-98	1.84	51	0.96	246	4.62	5319	105.5	105.0	107.0	104.0
2023-02-17	35.83 (+0.02)	7.21 (-0.1)	12.61 (+0.02)	923	20.1	-461	10.04	123	2.68	4593	104.5	102.0	105.0	102.0
2023-02-10	35.81 (-0.18)	7.31 (+0.02)	12.59 (0.0)	-1017	15.23	75	1.12	-21	0.31	6677	102.0	103.0	105.5	102.0
2023-02-03	35.99 (+0.15)	7.29 (+0.07)	12.59 (+0.01)	596	5.06	344	2.92	68	0.58	11789	103.0	101.0	104.5	101.0
2023-01-17	35.84 (+0.01)	7.22 (-0.01)	12.58 (0.0)	125	4.66	-58	2.16	10	0.37	2681	100.5	98.4	100.5	98.3
2023-01-13	35.83 (-0.8)	7.23 (+0.06)	12.58 (+0.05)	-4087	37.15	317	2.88	194	1.76	11000	98.3	100.5	101.0	98.0
2023-01-06	36.63 (-0.62)	7.17 (+0.01)	12.53 (+0.01)	-2836	38.0	21	0.28	85	1.14	7463	101.5	104.5	105.5	101.0
2022-12-30	37.25 (-0.34)	7.16 (+1.21)	12.52 (+0.02)	-1517	27.71	625	11.42	61	1.11	5474	105.0	105.5	107.0	103.0
2022-12-23	37.59 (+0.45)	5.95 (-0.23)	12.5 (0.0)	3357	16.96	-1095	5.53	25	0.13	19792	106.0	105.5	110.0	104.5
2022-12-16	37.14 (+0.21)	6.18 (-0.01)	12.5 (+0.01)	2059	16.44	-19	0.15	34	0.27	12525	107.0	105.5	107.0	102.5
2022-12-09	36.93 (+0.5)	6.19 (+0.04)	12.49 (+0.01)	1835	24.32	177	2.35	30	0.4	7546	106.0	106.0	106.0	104.5
2022-12-02	36.43 (+0.61)	6.15 (+0.04)	12.48 (-0.07)	3019	37.94	187	2.35	-291	3.66	7957	106.0	102.0	106.0	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-25	35.82 (+0.18)	6.11 (0.0)	12.55 (-0.01)	639	8.3	11	0.14	-73	0.95	7697	102.0	104.0	104.5	101.5
2022-11-18	35.64 (+0.72)	6.11 (+0.04)	12.56 (-0.08)	3304	38.39	155	1.8	-368	4.28	8606	104.0	101.5	105.0	101.5
2022-11-11	34.92 (+0.25)	6.07 (-0.09)	12.64 (+0.01)	1478	14.18	-410	3.93	47	0.45	10422	101.5	99.3	104.0	98.5
2022-11-04	34.67 (+0.69)	6.16 (-0.02)	12.63 (+0.02)	2968	29.38	-94	0.93	89	0.88	10101	99.1	96.2	99.9	96.2
2022-10-28	33.98 (-0.2)	6.18 (-0.03)	12.61 (+0.11)	-1162	12.21	-118	1.24	507	5.33	9513	95.6	96.7	97.5	92.4
2022-10-21	34.18 (-0.24)	6.21 (+0.08)	12.5 (+0.37)	-910	9.53	349	3.66	1757	18.41	9544	95.8	96.0	99.8	95.1
2022-10-14	34.42 (-0.2)	6.13 (+0.01)	12.13 (+0.12)	-1246	23.41	47	0.88	534	10.03	5323	96.0	97.2	98.3	94.4
2022-10-07	34.62 (-0.08)	6.12 (+1.39)	12.01 (+0.26)	-504	5.23	-126	1.31	1216	12.63	9628	99.0	99.6	100.5	95.2
2022-09-30	34.7 (+0.51)	4.73 (+0.14)	11.75 (+0.18)	2227	15.66	679	4.77	837	5.89	14221	100.5	97.9	101.5	96.1
2022-09-23	34.19 (+1.13)	4.59 (-1.53)	11.57 (+0.08)	6102	43.85	-7124	51.2	393	2.82	13915	98.4	101.5	101.5	98.0
2022-09-16	33.06 (+0.55)	6.12 (-0.4)	11.49 (+0.03)	2050	23.82	-1882	21.86	105	1.22	8608	101.0	100.0	101.0	97.7
2022-09-08	32.51 (-0.26)	6.52 (-0.06)	11.46 (+0.02)	-1337	16.73	-286	3.58	92	1.15	7994	98.8	100.0	100.0	94.6
2022-09-02	32.77 (-0.13)	6.58 (+0.03)	11.44 (+0.09)	-595	13.15	180	3.98	411	9.08	4526	100.0	98.6	100.5	97.3
2022-08-26	32.9 (-0.17)	6.55 (+0.06)	11.35 (+0.11)	-558	13.79	272	6.72	546	13.5	4045	99.6	100.0	101.0	98.7
2022-08-19	33.07 (+0.34)	6.49 (+0.03)	11.24 (+0.02)	710	11.81	122	2.03	77	1.28	6014	100.5	100.5	101.5	99.3
2022-08-12	32.73 (+0.1)	6.46 (+0.13)	11.22 (+0.05)	715	6.61	613	5.67	227	2.1	10811	100.5	94.6	101.5	94.1
2022-08-05	32.63 (-0.24)	6.33 (+0.32)	11.17 (-0.01)	-523	7.55	1486	21.45	-54	0.78	6929	94.6	94.0	95.0	92.1
2022-07-29	32.87 (+0.25)	6.01 (+0.1)	11.18 (-0.05)	1059	13.81	473	6.17	-226	2.95	7671	93.3	87.2	93.3	87.2
2022-07-22	32.62 (+1.12)	5.91 (-1.63)	11.23 (+0.03)	6670	46.35	-7593	52.77	133	0.92	14389	87.2	84.8	87.5	83.5
2022-07-15	31.5 (+0.11)	7.54 (-0.07)	11.2 (+0.04)	-362	7.34	-308	6.25	196	3.98	4930	84.5	84.3	84.9	82.7
2022-07-08	31.39 (-0.08)	7.61 (-0.06)	11.16 (+0.1)	-1132	18.6	-292	4.8	482	7.92	6087	83.9	82.7	84.4	81.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-01	31.47 (+0.06)	7.67 (+1.16)	11.06 (+0.26)	-355	3.02	-61	0.52	1189	10.13	11739	82.9	87.6	88.5	82.9
2022-06-24	31.41 (-0.36)	6.51 (-0.23)	10.8 (+0.09)	-1384	6.67	-1085	5.23	412	1.99	20754	86.7	105.0	105.0	86.6
2022-06-17	31.77 (+0.15)	6.74 (-0.03)	10.71 (+0.25)	1239	16.81	-116	1.57	1182	16.04	7370	105.0	104.5	106.0	103.0
2022-06-10	31.62 (+0.28)	6.77 (+0.01)	10.46 (+0.05)	1089	28.46	20	0.52	225	5.88	3826	106.0	105.5	106.5	104.5
2022-06-02	31.34 (+0.35)	6.76 (0.0)	10.41 (+0.02)	1547	40.93	-4	0.11	80	2.12	3780	105.5	104.0	106.5	103.5
2022-05-27	30.99 (+0.31)	6.76 (+0.03)	10.39 (+0.05)	1367	29.04	175	3.72	231	4.91	4707	103.5	104.0	105.0	103.0
2022-05-20	30.68 (+0.06)	6.73 (+0.01)	10.34 (+0.15)	527	8.92	7	0.12	721	12.21	5905	103.5	102.5	103.5	100.5
2022-05-13	30.62 (-0.16)	6.72 (0.0)	10.19 (+0.05)	-977	13.04	24	0.32	233	3.11	7490	101.5	102.5	103.0	100.0
2022-05-06	30.78 (+0.17)	6.72 (+0.01)	10.14 (+0.05)	791	21.5	35	0.95	230	6.25	3679	104.0	103.0	104.5	101.5
2022-04-29	30.61 (-0.2)	6.71 (+0.17)	10.09 (+0.11)	-1166	9.34	805	6.45	511	4.09	12486	102.5	106.0	106.5	102.0
2022-04-22	30.81 (+0.74)	6.54 (+0.21)	9.98 (+0.04)	3353	33.48	985	9.83	183	1.83	10016	107.5	104.5	108.0	103.5
2022-04-15	30.07 (+0.06)	6.33 (+0.03)	9.94 (+0.09)	703	9.97	119	1.69	434	6.16	7049	104.5	103.0	104.5	101.0
2022-04-08	30.01 (-0.24)	6.3 (+0.03)	9.85 (+0.08)	-1245	25.56	162	3.33	333	6.84	4870	102.5	103.0	104.0	101.5
2022-04-01	30.25 (+0.29)	6.27 (+1.36)	9.77 (0.0)	1268	15.17	106	1.27	39	0.47	8360	103.0	103.0	105.5	102.0
2022-03-25	29.96 (+0.11)	4.91 (+0.05)	9.77 (+0.01)	653	13.3	260	5.3	46	0.94	4910	103.0	102.0	103.5	101.5
2022-03-18	29.85 (-0.39)	4.86 (+0.03)	9.76 (-0.05)	-2062	18.27	122	1.08	-236	2.09	11284	102.0	101.5	102.5	99.8
2022-03-11	30.24 (-0.15)	4.83 (+0.04)	9.81 (+0.03)	-804	8.03	212	2.12	154	1.54	10016	101.5	101.5	102.5	99.7
2022-03-04	30.39 (+0.18)	4.79 (0.0)	9.78 (-0.02)	996	13.58	-25	0.34	-128	1.74	7336	103.0	101.0	103.5	100.0
2022-02-25	30.21 (-0.76)	4.79 (+0.02)	9.8 (+0.07)	-3480	34.25	102	1.0	309	3.04	10162	100.5	100.5	102.0	99.5
2022-02-18	30.97 (-0.6)	4.77 (0.0)	9.73 (-0.01)	-2161	26.0	15	0.18	-30	0.36	8310	101.5	101.0	102.5	100.0
2022-02-11	31.57 (-0.2)	4.77 (+0.01)	9.74 (-0.02)	-919	9.89	49	0.53	-74	0.8	9292	103.0	102.0	104.0	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-26	31.77 (-0.24)	4.76 (+0.12)	9.76 (+0.12)	-1201	19.28	521	8.36	559	8.97	6230	101.5	100.0	101.5	99.3
2022-01-21	32.01 (+0.08)	4.64 (+0.11)	9.64 (+0.07)	428	2.44	550	3.14	308	1.76	17535	101.0	100.5	106.5	100.5
2022-01-14	31.93 (0.0)	4.53 (+0.11)	9.57 (+0.05)	68	0.91	495	6.6	264	3.52	7501	101.0	101.5	102.0	100.0
2022-01-07	31.93 (+0.23)	4.42 (+0.08)	9.52 (+0.01)	1231	14.5	390	4.59	39	0.46	8490	101.5	101.0	102.5	100.0
2021-12-30	31.7 (+0.32)	4.34 (+0.04)	9.51 (0.0)	1734	24.85	149	2.14	4	0.06	6977	101.0	101.0	101.0	99.9
2021-12-24	31.38 (+0.19)	4.3 (-0.19)	9.51 (0.0)	1271	11.08	-880	7.67	-43	0.37	11468	100.5	98.9	101.0	97.7
2021-12-17	31.19 (-0.4)	4.49 (+0.27)	9.51 (0.0)	-2233	18.02	1271	10.26	28	0.23	12391	99.1	97.7	99.3	94.7
2021-12-10	31.59 (-0.36)	4.22 (0.0)	9.51 (-0.07)	-1951	29.59	-7	0.11	-322	4.88	6593	97.3	97.6	98.6	96.8
2021-12-03	31.95 (-0.14)	4.22 (0.0)	9.58 (-0.01)	-731	13.05	0	0.0	-33	0.59	5603	97.7	96.0	97.8	95.1
2021-11-26	32.09 (-0.3)	4.22 (-0.12)	9.59 (-0.03)	-1175	14.18	-556	6.71	-135	1.63	8288	97.0	100.0	100.5	96.9
2021-11-19	32.39 (-0.08)	4.34 (+0.02)	9.62 (-0.09)	-633	4.21	98	0.65	-455	3.02	15046	99.7	97.3	102.5	97.2
2021-11-12	32.47 (-0.42)	4.32 (+0.03)	9.71 (-0.11)	-1448	14.52	157	1.57	-492	4.93	9975	97.8	96.7	98.5	96.2
2021-11-05	32.89 (-0.55)	4.29 (+0.02)	9.82 (+0.02)	-2203	16.78	53	0.4	95	0.72	13132	101.0	97.3	103.0	95.7
2021-10-29	33.44 (-0.16)	4.27 (-0.02)	9.8 (+0.14)	-1038	10.37	-80	0.8	662	6.61	10011	91.0	93.1	99.0	89.9
2021-10-22	33.6 (+0.31)	4.29 (-0.22)	9.66 (+0.49)	1613	17.6	-1004	10.96	2256	24.62	9163	93.7	89.9	94.0	89.9
2021-10-15	33.29 (-0.82)	4.51 (-0.05)	9.17 (+0.23)	-3518	30.42	-251	2.17	1090	9.43	11564	89.7	93.6	93.7	88.3
2021-10-08	34.11 (-0.07)	4.56 (0.0)	8.94 (+0.3)	-429	7.3	20	0.34	1394	23.72	5878	94.0	92.7	95.0	90.9
2021-10-01	34.18 (-0.23)	4.56 (+0.64)	8.64 (+0.21)	-662	7.48	-1148	12.97	953	10.77	8851	92.0	93.0	94.7	92.0
2021-09-24	34.41 (-0.02)	3.92 (-0.98)	8.43 (+0.06)	-263	2.96	-4560	51.4	289	3.26	8872	92.7	94.5	95.0	92.6
2021-09-17	34.43 (-0.28)	4.9 (-0.03)	8.37 (+0.03)	-1359	22.15	-140	2.28	114	1.86	6136	95.5	94.6	96.0	93.8
2021-09-10	34.71 (-0.34)	4.93 (0.0)	8.34 (+0.04)	-1397	21.3	4	0.06	221	3.37	6559	94.5	98.4	98.4	93.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-03	35.05 (+0.02)	4.93 (-0.02)	8.3 (+0.02)	-68	1.21	-79	1.4	110	1.95	5641	98.0	98.0	99.6	97.7
2021-08-27	35.03 (+0.3)	4.95 (-0.04)	8.28 (-0.07)	1174	11.76	-170	1.7	-364	3.65	9985	97.6	94.3	99.5	94.2
2021-08-20	34.73 (+0.19)	4.99 (-0.22)	8.35 (+0.19)	617	4.13	-1028	6.88	899	6.01	14952	93.8	95.3	97.9	93.8
2021-08-13	34.54 (-1.19)	5.21 (-0.32)	8.16 (+0.18)	-5644	37.11	-1481	9.74	840	5.52	15208	95.3	101.0	101.5	95.3
2021-08-06	35.73 (-0.9)	5.53 (-0.35)	7.98 (+0.04)	-4755	19.26	-1646	6.67	162	0.66	24686	101.0	105.5	105.5	100.5
2021-07-30	36.63 (-0.75)	5.88 (-0.27)	7.94 (-0.07)	-4439	28.28	-1257	8.01	-290	1.85	15698	105.5	111.0	112.0	105.5
2021-07-23	37.38 (-1.4)	6.15 (-0.01)	8.01 (-0.39)	-6332	16.2	-30	0.08	-1822	4.66	39088	110.5	127.0	127.0	110.0
2021-07-16	38.78 (-0.39)	6.16 (+0.01)	8.4 (+0.04)	-1331	6.54	31	0.15	161	0.79	20344	127.0	128.0	128.0	124.5
2021-07-09	39.17 (-0.3)	6.15 (+0.17)	8.36 (-0.04)	-1243	4.36	776	2.72	-164	0.58	28505	127.0	126.0	130.5	125.5
2021-07-02	39.47 (-0.42)	5.98 (+0.56)	8.4 (-0.04)	-1684	11.3	-103	0.69	-178	1.19	14903	125.5	120.5	126.0	120.0
2021-06-25	39.89 (-0.36)	5.42 (+0.16)	8.44 (+0.16)	-1928	16.33	756	6.4	714	6.05	11809	120.0	117.5	121.0	116.0
2021-06-18	40.25 (-0.06)	5.26 (+0.06)	8.28 (-0.01)	-640	6.78	303	3.21	-28	0.3	9437	117.5	118.0	120.0	117.5
2021-06-11	40.31 (-0.3)	5.2 (-0.11)	8.29 (+0.08)	-1252	16.09	-517	6.64	387	4.97	7782	117.5	119.0	119.5	115.5
2021-06-04	40.61 (+0.06)	5.31 (-0.05)	8.21 (+0.01)	524	6.98	-239	3.18	50	0.67	7509	118.5	119.0	120.5	117.0
2021-05-28	40.55 (+0.09)	5.36 (0.0)	8.2 (+0.07)	615	7.22	0	0.0	318	3.74	8513	118.0	115.0	119.0	114.0
2021-05-21	40.46 (-0.54)	5.36 (0.0)	8.13 (+0.13)	-2437	17.86	1	0.01	584	4.28	13646	116.5	111.0	118.0	108.5
2021-05-14	41.0 (-1.5)	5.36 (-0.01)	8.0 (+0.21)	-7008	24.99	-46	0.16	998	3.56	28044	116.0	130.0	130.0	111.5
2021-05-07	42.5 (+0.01)	5.37 (-0.07)	7.79 (+0.17)	262	0.92	-348	1.23	763	2.69	28366	130.0	130.0	132.5	124.0
2021-04-29	42.49 (+0.3)	5.44 (-0.04)	7.62 (+0.01)	1208	4.94	-156	0.64	83	0.34	24454	128.5	126.0	131.0	124.5
2021-04-23	42.19 (-0.04)	5.48 (0.0)	7.61 (+0.05)	-506	3.42	-31	0.21	200	1.35	14795	125.5	123.5	127.5	122.0
2021-04-16	42.23 (-1.66)	5.48 (-0.02)	7.56 (+0.07)	-7730	31.82	-58	0.24	336	1.38	24292	123.0	128.5	129.0	120.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-09	43.89 (-0.05)	5.5 (0.0)	7.49 (+0.01)	-218	1.28	-16	0.09	50	0.29	17027	129.0	127.5	130.5	126.0
2021-04-01	43.94 (+0.04)	5.5 (-0.56)	7.48 (+0.22)	256	1.88	170	1.25	1004	7.36	13648	126.5	125.0	128.0	124.0
2021-03-26	43.9 (-0.76)	6.06 (+0.14)	7.26 (0.0)	-3371	16.72	656	3.25	16	0.08	20159	124.5	128.0	129.5	122.0
2021-03-19	44.66 (+0.8)	5.92 (+0.12)	7.26 (+0.3)	3643	10.53	554	1.6	1374	3.97	34594	126.5	120.5	126.5	120.0
2021-03-12	43.86 (-0.34)	5.8 (0.0)	6.96 (-0.04)	-1610	9.2	7	0.04	-154	0.88	17494	120.0	120.0	121.0	118.5
2021-03-05	44.2 (+0.15)	5.8 (-0.02)	7.0 (+0.04)	628	4.15	-73	0.48	159	1.05	15127	119.5	120.5	121.0	117.0
2021-02-26	44.05 (-0.36)	5.82 (-0.01)	6.96 (+0.02)	-1387	8.06	-65	0.38	110	0.64	17219	119.5	120.5	121.0	117.0
2021-02-19	44.41 (-0.18)	5.83 (-0.1)	6.94 (0.0)	-630	4.46	-445	3.15	23	0.16	14130	119.5	117.5	119.5	116.5
2021-02-05	44.59 (-0.19)	5.93 (0.0)	6.94 (+0.11)	-495	4.38	1	0.01	500	4.42	11311	116.5	114.0	118.0	112.5
2021-01-29	44.78 (-0.35)	5.93 (+0.07)	6.83 (+0.16)	-2699	9.25	307	1.05	755	2.59	29175	115.0	120.0	123.0	113.0
2021-01-22	45.13 (+0.38)	5.86 (0.0)	6.67 (-0.01)	1805	6.44	0	0.0	-50	0.18	28024	119.5	119.5	122.5	116.5
2021-01-15	44.75 (+1.44)	5.86 (-0.18)	6.68 (-0.1)	7060	18.77	-850	2.26	-493	1.31	37620	119.5	116.0	121.0	115.0
2021-01-08	43.31 (-0.42)	6.04 (+0.1)	6.78 (-0.15)	-1813	10.81	468	2.79	-672	4.01	16776	114.5	114.0	117.5	114.0
2020-12-31	43.73 (-0.19)	5.94 (+0.79)	6.93 (-0.03)	-813	11.52	76	1.08	-146	2.07	7058	114.0	115.5	116.5	114.0
2020-12-25	43.92 (+1.21)	5.15 (-0.67)	6.96 (-0.04)	5373	35.89	-3107	20.76	-198	1.32	14969	114.5	114.5	116.5	112.5
2020-12-18	42.71 (-0.17)	5.82 (-0.28)	7.0 (-0.02)	-875	4.58	-1289	6.75	-77	0.4	19096	115.0	114.0	115.5	112.5
2020-12-11	42.88 (-1.24)	6.1 (-0.15)	7.02 (-0.14)	-5452	21.93	-682	2.74	-655	2.63	24861	113.5	117.0	120.5	112.5
2020-12-04	44.12 (-1.63)	6.25 (-0.03)	7.16 (-0.19)	-7634	20.35	-157	0.42	-877	2.34	37517	116.0	120.0	121.0	115.0
2020-11-27	45.75 (-0.5)	6.28 (0.0)	7.35 (+0.17)	-2291	8.93	3	0.01	772	3.01	25649	118.5	109.5	119.0	109.0
2020-11-20	46.25 (-0.67)	6.28 (-0.12)	7.18 (+0.02)	-3231	33.17	-543	5.57	98	1.01	9741	109.0	110.0	110.5	108.5
2020-11-13	46.92 (-0.55)	6.4 (-0.1)	7.16 (+0.03)	-2737	27.54	-472	4.75	127	1.28	9939	109.0	112.0	112.5	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-06	47.47 (-0.11)	6.5 (-0.09)	7.13 (+0.11)	-1034	6.98	-411	2.78	540	3.65	14808	111.0	113.0	113.5	108.0
2020-10-30	47.58 (+0.62)	6.59 (-0.03)	7.02 (+0.4)	2891	19.92	-140	0.96	1848	12.73	14514	112.5	108.5	113.0	107.5
2020-10-23	46.96 (-0.27)	6.62 (-0.43)	6.62 (+0.1)	-1257	10.82	-2025	17.43	471	4.05	11618	108.5	108.5	110.5	107.0
2020-10-16	47.23 (-0.07)	7.05 (-0.08)	6.52 (+0.13)	-188	1.45	-391	3.01	586	4.51	12989	108.5	109.0	111.0	108.0
2020-10-08	47.3 (-0.51)	7.13 (-0.15)	6.39 (+0.07)	-2526	29.21	-690	7.98	322	3.72	8647	108.0	110.0	111.0	107.0
2020-09-30	47.81 (+0.19)	7.28 (-0.28)	6.32 (+0.03)	870	20.16	249	5.77	128	2.97	4316	110.5	107.5	110.5	107.0
2020-09-25	47.62 (+0.24)	7.56 (+0.03)	6.29 (+0.15)	1144	8.82	161	1.24	719	5.54	12971	106.5	111.0	111.5	105.5
2020-09-18	47.38 (+0.17)	7.53 (+0.13)	6.14 (-0.06)	981	7.99	608	4.95	-285	2.32	12282	110.5	107.0	113.0	107.0
2020-09-11	47.21 (-0.07)	7.4 (-1.32)	6.2 (+0.05)	-290	1.36	-6134	28.74	219	1.03	21343	106.5	112.5	112.5	106.0
2020-09-04	47.28 (+0.6)	8.72 (-0.31)	6.15 (+0.12)	2962	13.72	-1459	6.76	559	2.59	21588	112.0	110.5	113.0	105.5
2020-08-28	46.68 (+0.04)	9.03 (-0.1)	6.03 (-0.05)	136	1.13	-445	3.71	-198	1.65	12004	109.0	112.0	113.5	108.0
2020-08-21	46.64 (-1.07)	9.13 (-0.02)	6.08 (-0.27)	-5107	19.79	-114	0.44	-1258	4.87	25811	111.0	118.5	120.0	106.0
2020-08-14	47.71 (-1.03)	9.15 (+0.13)	6.35 (0.0)	-4973	15.57	593	1.86	-9	0.03	31937	119.0	122.5	122.5	113.0
2020-08-07	48.74 (-0.37)	9.02 (+0.44)	6.35 (-0.03)	-1605	4.71	2045	6.01	-146	0.43	34051	122.0	127.0	127.0	119.5
2020-07-31	49.11 (+1.83)	8.58 (+1.31)	6.38 (+0.17)	8527	10.66	6106	7.64	771	0.96	79956	125.0	119.0	130.5	117.0
2020-07-24	47.28 (+1.43)	7.27 (+0.51)	6.21 (-0.18)	7438	18.0	2366	5.72	-816	1.97	41328	116.5	112.0	119.0	110.0
2020-07-17	45.85 (+0.74)	6.76 (-0.05)	6.39 (-0.16)	3302	12.51	-201	0.76	-743	2.82	26386	111.0	111.0	113.0	108.0
2020-07-10	45.11 (-0.12)	6.81 (-0.02)	6.55 (-0.2)	-1780	3.12	-120	0.21	-946	1.66	57045	109.5	124.0	126.5	109.0
2020-07-03	45.23 (-0.83)	6.83 (-0.55)	6.75 (0.0)	-3688	13.89	766	2.88	30	0.11	26553	124.0	117.5	125.0	117.5
2020-06-24	46.06 (-0.34)	7.38 (+0.24)	6.75 (+0.02)	-1376	5.93	1080	4.65	100	0.43	23214	70.2	119.5	120.0	69.3
2020-06-19	46.4 (-0.26)	7.14 (+0.25)	6.73 (-0.02)	-991	4.26	1189	5.11	-99	0.43	23273	119.0	113.5	120.5	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-12	46.66 (-0.38)	6.89 (+0.09)	6.75 (-0.03)	-2071	6.96	411	1.38	-155	0.52	29740	113.5	116.0	116.5	107.0
2020-06-05	47.04 (+0.01)	6.8 (+0.3)	6.78 (+0.19)	430	1.36	1381	4.36	875	2.76	31695	114.5	104.0	115.0	104.0
2020-05-29	47.03 (-0.08)	6.5 (+0.21)	6.59 (+0.06)	-392	1.64	987	4.14	301	1.26	23862	103.0	101.5	106.5	100.0
2020-05-22	47.11 (-0.86)	6.29 (+0.17)	6.53 (+0.16)	-4003	11.11	819	2.27	734	2.04	36028	100.5	98.8	104.5	97.6
2020-05-15	47.97 (-0.98)	6.12 (-0.01)	6.37 (-0.01)	-4500	19.65	-66	0.29	-46	0.2	22905	97.3	100.0	100.5	96.2
2020-05-08	48.95 (-1.74)	6.13 (-0.17)	6.38 (+0.01)	-7960	35.68	-798	3.58	57	0.26	22307	98.6	97.0	99.2	96.0
2020-04-30	50.69 (-1.7)	6.3 (-0.23)	6.37 (-0.27)	-8211	18.9	-1060	2.44	-1275	2.94	43439	98.8	95.3	101.0	95.3
2020-04-24	52.39 (-1.7)	6.53 (-0.09)	6.64 (+0.09)	-7761	19.81	-412	1.05	439	1.12	39172	94.0	95.0	96.3	91.0
2020-04-17	54.09 (-1.1)	6.62 (+0.22)	6.55 (-0.17)	-5207	17.26	1011	3.35	-791	2.62	30174	92.8	89.4	93.4	88.2
2020-04-10	55.19 (-1.74)	6.4 (+0.84)	6.72 (+0.08)	-8208	17.12	3887	8.11	346	0.72	47939	90.1	81.5	91.7	78.8
2020-04-01	56.93 (-1.02)	5.56 (+3.05)	6.64 (+0.07)	-4748	32.31	1481	10.08	323	2.2	14693	81.4	78.0	82.7	77.2
2020-03-27	57.95 (-1.59)	2.51 (+0.15)	6.57 (+0.05)	-7405	30.63	678	2.8	234	0.97	24178	80.2	70.8	85.2	70.5
2020-03-20	59.54 (-1.38)	2.36 (+0.34)	6.52 (+0.6)	-6472	21.79	1602	5.39	2804	9.44	29700	67.7	83.5	86.0	67.6
2020-03-13	60.92 (-0.55)	2.02 (-0.07)	5.92 (+0.69)	-2672	10.83	-327	1.33	3217	13.04	24673	82.0	96.3	96.6	80.1
2020-03-06	61.47 (-1.12)	2.09 (+0.01)	5.23 (+0.22)	-5324	27.81	30	0.16	995	5.2	19146	98.2	96.0	101.0	94.4
2020-02-27	62.59 (-0.68)	2.08 (0.0)	5.01 (+0.15)	-3118	28.97	19	0.18	706	6.56	10763	98.2	103.0	103.5	98.2
2020-02-21	63.27 (-0.81)	2.08 (0.0)	4.86 (-0.03)	-3798	36.6	-9	0.09	-115	1.11	10376	104.0	103.5	106.0	103.0
2020-02-14	64.08 (-0.77)	2.08 (0.0)	4.89 (-0.01)	-3611	32.77	0	0.0	-71	0.64	11018	105.0	103.0	107.0	102.0
2020-02-07	64.85 (-0.82)	2.08 (-0.01)	4.9 (+0.05)	-3846	26.98	-78	0.55	252	1.77	14253	104.5	101.0	107.0	100.5
2020-01-31	65.67 (-0.6)	2.09 (0.0)	4.85 (+0.26)	-2841	21.62	0	0.0	1177	8.96	13143	105.0	109.0	109.0	102.5
2020-01-20	66.27 (-0.32)	2.09 (-0.02)	4.59 (-0.01)	-1495	72.4	-62	3.0	-4	0.19	2065	115.0	115.5	116.0	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-17	66.59 (-0.85)	2.11 (0.0)	4.6 (-0.01)	-3992	43.57	-5	0.05	-54	0.59	9162	115.5	117.0	118.0	115.0
2020-01-10	67.44 (-1.01)	2.11 (0.0)	4.61 (+0.03)	-4511	40.95	0	0.0	145	1.32	11016	116.0	119.0	119.0	116.0
2020-01-03	68.45 (-0.06)	2.11 (0.0)	4.58 (-0.03)	-277	1.68	0	0.0	-163	0.99	16514	119.5	71.1	122.5	69.3
2019-12-31	68.51 (-0.13)	2.11 (+0.54)	4.61 (-0.03)	-666	25.46	0	0.0	-113	4.32	2616	120.0	119.5	121.0	119.0
2019-12-27	68.64 (-0.12)	1.57 (-0.12)	4.64 (0.0)	-562	5.87	-580	6.06	-14	0.15	9573	119.0	120.0	122.0	118.0
2019-12-20	68.76 (+1.11)	1.69 (-0.04)	4.64 (-0.03)	5135	29.15	-171	0.97	-151	0.86	17616	119.5	117.0	123.0	117.0
2019-12-13	67.65 (-1.01)	1.73 (+0.03)	4.67 (-0.07)	-4658	27.04	167	0.97	-306	1.78	17229	116.5	121.0	121.0	116.0
2019-12-06	68.66 (+0.74)	1.7 (+0.03)	4.74 (+0.06)	2790	18.45	106	0.7	244	1.61	15125	121.0	117.5	122.5	115.5
2019-11-29	67.92 (-0.53)	1.67 (+0.04)	4.68 (+0.07)	-2476	18.5	221	1.65	336	2.51	13383	117.0	117.5	118.0	115.5
2019-11-22	68.45 (-0.18)	1.63 (0.0)	4.61 (+0.02)	-1007	8.88	-9	0.08	78	0.69	11337	117.5	119.0	122.0	116.5
2019-11-15	68.63 (-0.45)	1.63 (0.0)	4.59 (+0.03)	-2065	16.29	-3	0.02	160	1.26	12676	118.5	120.0	120.0	116.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-02	30.79 (+1.57)	29.19 (-2.25)	14.02 (+0.04)	7310	42.86	-10452	61.28	161	0.94	17056	179.0	190.0	190.0	177.5
2024-06-28	29.22 (-1.85)	31.44 (+2.36)	13.98 (+0.05)	-6561	7.39	10922	12.3	225	0.25	88816	189.5	197.5	224.5	183.0
2024-05-31	31.07 (-0.09)	29.08 (-0.33)	13.93 (+0.33)	-829	1.28	-1503	2.33	1531	2.37	64628	196.5	200.0	212.0	194.0
2024-04-30	31.16 (+1.24)	29.41 (+1.72)	13.6 (+0.36)	6159	6.49	7195	7.58	1687	1.78	94862	199.0	166.5	201.5	165.0
2024-03-29	29.92 (-5.05)	27.69 (+4.87)	13.24 (+0.02)	-28092	14.67	22704	11.86	122	0.06	191468	169.0	146.5	202.0	142.5
2024-02-29	34.97 (+0.37)	22.82 (+0.05)	13.22 (+0.06)	2128	10.22	213	1.02	251	1.21	20813	147.5	138.0	148.5	136.5
2024-01-31	34.6 (-1.41)	22.77 (+3.39)	13.16 (+0.29)	-6776	14.45	13229	28.22	1373	2.93	46883	138.5	133.0	140.5	130.0
2023-12-29	36.01 (-2.0)	19.38 (+2.06)	12.87 (-0.09)	-9422	15.34	9569	15.58	-442	0.72	61429	133.0	131.0	137.5	130.0
2023-11-30	38.01 (+0.18)	17.32 (+0.34)	12.96 (+0.02)	1773	3.87	1602	3.5	93	0.2	45827	132.0	124.5	134.5	123.0
2023-10-31	37.83 (-1.51)	16.98 (+2.58)	12.94 (+0.62)	-7314	15.83	11365	24.6	2891	6.26	46201	124.0	123.5	128.0	121.5
2023-09-28	39.34 (-0.82)	14.4 (+4.57)	12.32 (-0.05)	-3726	5.35	21248	30.51	-238	0.34	69638	123.0	119.5	131.0	118.5
2023-08-31	40.16 (+1.52)	9.83 (+1.79)	12.37 (-0.39)	7784	11.99	8322	12.82	-1823	2.81	64917	119.5	120.0	121.0	112.0
2023-07-31	38.64 (+3.99)	8.04 (-3.27)	12.76 (-0.38)	17978	26.2	-11031	16.08	-1744	2.54	68620	120.5	110.5	121.5	108.0
2023-06-30	34.65 (-0.89)	11.31 (+1.64)	13.14 (-0.17)	-4343	5.83	7599	10.21	-817	1.1	74438	110.0	118.5	126.0	108.0
2023-05-31	35.54 (-0.18)	9.67 (+0.78)	13.31 (+0.34)	51	0.14	3668	10.22	1593	4.44	35876	118.0	113.5	120.5	112.0
2023-04-28	35.72 (-0.41)	8.89 (+1.29)	12.97 (+0.06)	-2987	5.21	5980	10.42	295	0.51	57376	113.0	110.5	118.0	109.5
2023-03-31	36.13 (+0.28)	7.6 (+0.38)	12.91 (+0.24)	685	1.62	971	2.3	1123	2.66	42233	110.5	105.5	111.0	104.0
2023-02-24	35.85 (-0.2)	7.22 (-0.06)	12.67 (+0.07)	-394	1.82	-280	1.29	342	1.58	21685	105.5	102.5	107.0	101.5
2023-01-31	36.05 (-1.2)	7.28 (+0.12)	12.6 (+0.08)	-6000	21.55	569	2.04	363	1.3	27839	102.5	104.5	105.5	98.0
2022-12-30	37.25 (+1.02)	7.16 (+1.06)	12.52 (-0.02)	6659	13.61	-72	0.15	-113	0.23	48941	105.0	105.5	110.0	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	36.23 (+1.79)	6.1 (-0.08)	12.54 (-0.08)	8658	23.0	-394	1.05	-392	1.04	37651	105.0	98.4	105.0	97.5
2022-10-31	34.44 (-0.26)	6.18 (+1.45)	12.62 (+0.87)	-1997	5.32	155	0.41	4073	10.85	37541	98.4	99.6	100.5	92.4
2022-09-30	34.7 (+1.85)	4.73 (-1.83)	11.75 (+0.34)	8620	18.41	-8499	18.15	1580	3.37	46829	100.5	100.0	101.5	94.6
2022-08-31	32.85 (-0.02)	6.56 (+0.55)	11.41 (+0.23)	171	0.57	2559	8.46	1054	3.49	30238	100.5	94.0	101.5	92.1
2022-07-29	32.87 (+1.34)	6.01 (-1.68)	11.18 (+0.19)	5762	16.13	-7823	21.9	897	2.51	35721	93.3	86.4	93.3	81.1
2022-06-30	31.53 (+0.47)	7.69 (+0.93)	10.99 (+0.58)	2280	5.2	-1140	2.6	2713	6.19	43852	86.8	104.5	106.5	86.0
2022-05-31	31.06 (+0.45)	6.76 (+0.05)	10.41 (+0.32)	2037	8.95	238	1.05	1478	6.49	22760	104.5	103.0	105.0	100.0
2022-04-29	30.61 (+0.35)	6.71 (+0.45)	10.09 (+0.33)	1584	4.5	2092	5.94	1518	4.31	35210	102.5	103.0	108.0	101.0
2022-03-31	30.26 (+0.05)	6.26 (+1.47)	9.76 (-0.04)	112	0.27	654	1.59	-182	0.44	41121	103.5	101.0	105.5	99.7
2022-02-25	30.21 (-1.56)	4.79 (+0.03)	9.8 (+0.04)	-6560	23.63	166	0.6	205	0.74	27765	100.5	102.0	104.0	99.5
2022-01-26	31.77 (+0.07)	4.76 (+0.42)	9.76 (+0.25)	526	1.32	1956	4.92	1170	2.94	39757	101.5	101.0	106.5	99.3
2021-12-30	31.7 (-0.23)	4.34 (+0.12)	9.51 (-0.07)	-1124	2.81	527	1.32	-347	0.87	40043	101.0	96.1	101.0	94.7
2021-11-30	31.93 (-1.51)	4.22 (-0.05)	9.58 (-0.22)	-6245	12.63	-242	0.49	-1006	2.04	49433	96.0	97.3	103.0	95.1
2021-10-29	33.44 (-0.9)	4.27 (-0.29)	9.8 (+1.27)	-4191	10.87	-1312	3.4	5885	15.26	38553	91.0	92.8	99.0	88.3
2021-09-30	34.34 (-0.76)	4.56 (-0.39)	8.53 (+0.25)	-3201	9.98	-5926	18.48	1166	3.64	32073	93.5	99.0	99.6	92.3
2021-08-31	35.1 (-1.53)	4.95 (-0.93)	8.28 (+0.34)	-8337	12.46	-4325	6.47	1575	2.35	66885	99.0	105.5	105.5	93.8
2021-07-30	36.63 (-2.81)	5.88 (-0.08)	7.94 (-0.51)	-13222	11.8	-392	0.35	-2354	2.1	112025	105.5	121.5	130.5	105.5
2021-06-30	39.44 (-1.12)	5.96 (+0.6)	8.45 (+0.26)	-5121	12.66	112	0.28	1183	2.92	40460	121.5	118.5	122.5	115.5
2021-05-31	40.56 (-1.93)	5.36 (-0.08)	8.19 (+0.57)	-8550	10.53	-393	0.48	2664	3.28	81161	118.0	130.0	132.5	108.5
2021-04-29	42.49 (-1.47)	5.44 (-0.04)	7.62 (+0.18)	-7170	8.71	-185	0.22	831	1.01	82319	128.5	128.0	131.0	120.5
2021-03-31	43.96 (-0.09)	5.48 (-0.34)	7.44 (+0.48)	-530	0.53	1238	1.25	2237	2.25	99274	127.0	120.5	129.5	117.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	44.05 (-0.73)	5.82 (-0.11)	6.96 (+0.13)	-2512	5.89	-509	1.19	633	1.48	42661	119.5	114.0	121.0	112.5
2021-01-29	44.78 (+1.05)	5.93 (-0.01)	6.83 (-0.1)	4353	3.9	-75	0.07	-460	0.41	111596	115.0	114.0	123.0	113.0
2020-12-31	43.73 (-1.07)	5.94 (-0.34)	6.93 (-0.39)	-4919	5.42	-5159	5.68	-1829	2.01	90828	114.0	119.5	120.5	112.5
2020-11-30	44.8 (-2.78)	6.28 (-0.31)	7.32 (+0.3)	-13775	18.92	-1423	1.95	1413	1.94	72812	116.0	113.0	121.0	108.0
2020-10-30	47.58 (-0.23)	6.59 (-0.69)	7.02 (+0.7)	-1080	2.26	-3246	6.8	3227	6.76	47770	112.5	110.0	113.0	107.0
2020-09-30	47.81 (+1.07)	7.28 (-1.7)	6.32 (+0.23)	5364	7.8	-6327	9.2	1073	1.56	68801	110.5	108.0	113.0	105.5
2020-08-31	46.74 (-2.37)	8.98 (+0.4)	6.09 (-0.29)	-11246	10.46	1831	1.7	-1344	1.25	107505	108.0	127.0	127.0	106.0
2020-07-31	49.11 (+3.3)	8.58 (+1.81)	6.38 (-0.38)	14853	6.58	8451	3.74	-1746	0.77	225744	125.0	119.0	130.5	108.0
2020-06-30	45.81 (-1.22)	6.77 (+0.27)	6.76 (+0.17)	-5062	4.46	4527	3.99	763	0.67	113450	118.5	104.0	120.5	69.3
2020-05-29	47.03 (-3.66)	6.5 (+0.2)	6.59 (+0.22)	-16855	16.04	942	0.9	1046	1.0	105104	103.0	97.0	106.5	96.0
2020-04-30	50.69 (-6.41)	6.3 (+0.97)	6.37 (-0.22)	-30188	18.12	4501	2.7	-1032	0.62	166570	98.8	78.5	101.0	78.2
2020-03-31	57.1 (-5.49)	5.33 (+3.25)	6.59 (+1.58)	-25820	24.23	2389	2.24	7324	6.87	106549	79.0	96.0	101.0	67.6
2020-02-27	62.59 (-3.08)	2.08 (-0.01)	5.01 (+0.16)	-14373	30.97	-68	0.15	772	1.66	46411	98.2	101.0	107.0	98.2
2020-01-31	65.67 (-2.84)	2.09 (-0.02)	4.85 (+0.24)	-13116	25.27	-67	0.13	1101	2.12	51903	105.0	71.1	122.5	69.3
2019-12-31	68.51 (+0.59)	2.11 (+0.44)	4.61 (-0.07)	2039	3.28	-478	0.77	-340	0.55	62161	120.0	117.5	123.0	115.5
2019-11-29	67.92 (-1.35)	1.67 (-0.08)	4.68 (+0.16)	-6436	11.88	-376	0.69	763	1.41	54156	117.0	121.5	123.0	115.5
2019-10-31	69.27 (-3.86)	1.75 (-0.46)	4.52 (+0.47)	-17925	16.21	-2103	1.9	2203	1.99	110590	121.0	120.5	126.5	115.0
2019-09-27	73.13 (-0.1)	2.21 (+0.32)	4.05 (-0.83)	697	0.95	2827	3.85	-3875	5.28	73417	118.5	113.0	129.0	110.0
2019-08-30	73.23 (-2.11)	1.89 (-0.04)	4.88 (+0.3)	-9457	25.72	-185	0.5	1380	3.75	36765	113.5	117.5	122.5	113.0
2019-07-31	75.34 ()	1.93 ()	4.58 ()	2231	0	34	0	-155	0	0