股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	8.11 (-0.14)	0.03 (0.0)	0.1 (0.0)	-596	30.72	-3	0.15	-8	0.41	1940	42.1	43.6	44.4	42.05
2024-12-19	8.25 (-0.03)	0.03 (0.0)	0.1 (0.0)	-149	24.51	0	0.0	3	0.49	608	42.5	42.0	42.75	41.8
2024-12-18	8.28 (-0.1)	0.03 (0.0)	0.1 (0.0)	-392	52.55	0	0.0	-10	1.34	746	42.45	42.75	42.8	41.9
2024-12-17	8.38 (-0.19)	0.03 (0.0)	0.1 (0.0)	-887	60.01	0	0.0	3	0.2	1478	42.7	43.75	43.95	42.5
2024-12-16	8.57 (+0.13)	0.03 (0.0)	0.1 (0.0)	555	37.15	-10	0.67	3	0.2	1494	43.3	42.85	44.8	42.85
2024-12-13	8.44 (-0.29)	0.03 (0.0)	0.1 (0.0)	-1277	66.1	0	0.0	-2	0.1	1932	42.85	44.5	44.5	42.8
2024-12-12	8.73 (-0.03)	0.03 (0.0)	0.1 (0.0)	-130	14.13	-4	0.43	-5	0.54	920	44.5	44.4	44.7	44.15
2024-12-11	8.76 (0.0)	0.03 (0.0)	0.1 (0.0)	-9	0.53	0	0.0	0	0.0	1695	44.15	44.0	44.95	43.75
2024-12-10	8.76 (-0.05)	0.03 (-0.01)	0.1 (0.0)	-177	21.35	-2	0.24	-4	0.48	829	43.35	43.6	44.05	43.3
2024-12-09	8.81 (-0.04)	0.04 (0.0)	0.1 (0.0)	-194	18.06	-7	0.65	3	0.28	1074	43.35	44.55	44.55	43.35
2024-12-06	8.85 (+0.12)	0.04 (0.0)	0.1 (0.0)	488	31.73	0	0.0	-2	0.13	1538	44.2	42.65	44.55	42.65
2024-12-05	8.73 (-0.11)	0.04 (0.0)	0.1 (0.0)	-435	35.74	0	0.0	1	0.08	1217	42.95	43.5	43.8	42.95
2024-12-04	8.84 (-0.2)	0.04 (0.0)	0.1 (0.0)	-883	58.59	0	0.0	5	0.33	1507	43.15	44.2	44.35	43.15
2024-12-03	9.04 (-0.09)	0.04 (0.0)	0.1 (0.0)	-246	34.31	0	0.0	3	0.42	717	44.15	44.6	44.8	44.0
2024-12-02	9.13 (-0.06)	0.04 (0.0)	0.1 (-0.02)	-266	18.45	0	0.0	-62	4.3	1442	44.35	44.85	45.35	44.35
2024-11-29	9.19 (+0.08)	0.04 (0.0)	0.12 (0.0)	411	27.25	1	0.07	4	0.27	1508	44.4	43.7	44.6	43.25
2024-11-28	9.11 (+0.01)	0.04 (0.0)	0.12 (0.0)	-21	2.63	2	0.25	0	0.0	799	44.0	44.0	44.75	43.6
2024-11-27	9.1 (0.0)	0.04 (0.0)	0.12 (0.0)	-12	0.69	-9	0.52	-23	1.33	1731	43.7	45.3	45.4	43.7
2024-11-26	9.1 (-0.07)	0.04 (0.0)	0.12 (0.0)	-552	33.56	1	0.06	-8	0.49	1645	45.25	45.9	46.15	45.05
2024-11-25	9.17 (+0.1)	0.04 (0.0)	0.12 (+0.01)	329	15.94	0	0.0	35	1.7	2064	45.8	44.7	46.2	44.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	9.07 (-0.08)	0.04 (+0.03)	0.11 (0.0)	-379	23.51	119	7.38	16	0.99	1612	44.4	44.1	45.1	44.0
2024-11-21	9.15 (-0.04)	0.01 (0.0)	0.11 (0.0)	-318	23.09	2	0.15	-2	0.15	1377	44.1	43.6	44.55	43.2
2024-11-20	9.19 (-0.02)	0.01 (0.0)	0.11 (0.0)	-153	11.35	1	0.07	23	1.71	1348	43.4	43.6	44.2	43.15
2024-11-19	9.21 (0.0)	0.01 (0.0)	0.11 (+0.01)	203	19.06	1	0.09	24	2.25	1065	43.25	42.4	43.3	42.1
2024-11-18	9.21 (-0.12)	0.01 (0.0)	0.1 (0.0)	-488	23.27	-23	1.1	5	0.24	2097	42.2	43.6	43.8	42.15
2024-11-15	9.33 (+0.28)	0.01 (0.0)	0.1 (0.0)	1094	29.88	0	0.0	-2	0.05	3661	43.6	41.05	44.15	40.95
2024-11-14	9.05 (-0.08)	0.01 (0.0)	0.1 (0.0)	-289	16.19	0	0.0	-9	0.5	1785	40.85	41.4	41.7	40.85
2024-11-13	9.13 (-0.38)	0.01 (+0.01)	0.1 (-0.01)	-648	26.94	64	2.66	-17	0.71	2405	41.55	41.95	42.1	40.9
2024-11-12	9.51 (-0.08)	0.0 (0.0)	0.11 (0.0)	-155	5.76	-601	22.32	-40	1.49	2693	42.0	42.35	42.35	41.2
2024-11-11	9.59 (+0.02)	0.0 (-0.15)	0.11 (-0.01)	-96	4.41	-700	32.14	-9	0.41	2178	42.35	42.65	43.35	42.15
2024-11-08	9.57 (-0.05)	0.15 (0.0)	0.12 (0.0)	-278	11.81	0	0.0	-20	0.85	2353	42.6	43.0	43.9	42.4
2024-11-07	9.62 (-0.04)	0.15 (-0.13)	0.12 (0.0)	210	16.54	-546	42.99	1	0.08	1270	42.4	42.65	43.2	42.05
2024-11-06	9.66 (+0.01)	0.28 (-0.14)	0.12 (0.0)	42	2.44	-594	34.55	-6	0.35	1719	42.65	42.7	43.25	41.85
2024-11-05	9.65 (+0.02)	0.42 (-0.12)	0.12 (0.0)	261	13.16	-534	26.93	-2	0.1	1983	42.55	43.35	43.85	42.1
2024-11-04	9.63 (-0.06)	0.54 (0.0)	0.12 (0.0)	-300	17.69	0	0.0	0	0.0	1696	43.35	45.45	45.55	43.3
2024-11-01	9.69 (+0.01)	0.54 (0.0)	0.12 (0.0)	178	6.06	2	0.07	3	0.1	2936	45.3	42.95	45.85	42.1
2024-10-30	9.68 (-0.01)	0.54 (0.0)	0.12 (0.0)	-45	5.47	0	0.0	8	0.97	823	42.95	42.7	43.15	42.3
2024-10-29	9.69 (-0.14)	0.54 (0.0)	0.12 (-0.01)	-197	13.9	2	0.14	-26	1.83	1417	42.7	44.0	44.0	42.5
2024-10-28	9.83 (-0.01)	0.54 (0.0)	0.13 (+0.01)	60	2.77	1	0.05	7	0.32	2169	43.85	42.5	44.3	42.5
2024-10-25	9.84 (+0.1)	0.54 (-0.17)	0.12 (-0.01)	498	28.82	-740	42.82	-4	0.23	1728	42.5	42.95	43.2	42.45
2024-10-24	9.74 (+0.27)	0.71 (-0.16)	0.13 (0.0)	1100	44.52	-693	28.05	-16	0.65	2471	42.7	43.6	43.7	42.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	9.47 (+0.11)	0.87 (-0.2)	0.13 (0.0)	442	22.19	-835	41.92	-9	0.45	1992	43.7	44.4	44.9	43.7
2024-10-22	9.36 (-0.02)	1.07 (-0.1)	0.13 (0.0)	434	27.98	-445	28.69	6	0.39	1551	44.5	45.0	45.0	44.05
2024-10-21	9.38 (-0.01)	1.17 (-0.66)	0.13 (0.0)	-9	0.63	80	5.59	9	0.63	1432	44.85	45.55	45.55	44.3
2024-10-18	9.39 (+0.11)	1.83 (-0.19)	0.13 (+0.01)	405	20.93	-815	42.12	13	0.67	1935	45.25	46.25	46.25	45.15
2024-10-17	9.28 (-0.14)	2.02 (0.0)	0.12 (0.0)	-696	38.67	0	0.0	17	0.94	1800	46.2	47.1	47.45	46.2
2024-10-16	9.42 (+0.13)	2.02 (+0.01)	0.12 (0.0)	234	6.84	0	0.0	-2	0.06	3423	47.1	46.25	47.1	45.75
2024-10-15	9.29 (-0.04)	2.01 (-0.01)	0.12 (0.0)	23	1.64	0	0.0	-2	0.14	1400	46.25	46.5	46.9	45.6
2024-10-14	9.33 (+0.26)	2.02 (-0.15)	0.12 (0.0)	1269	37.96	-640	19.14	0	0.0	3343	46.4	46.4	46.45	44.95
2024-10-11	9.07 (+0.16)	2.17 (-0.29)	0.12 (-0.01)	738	20.37	-1276	35.22	-18	0.5	3623	46.2	46.55	47.4	45.55
2024-10-09	8.91 (+0.16)	2.46 (0.0)	0.13 (0.0)	123	2.89	0	0.0	4	0.09	4254	46.45	47.45	47.45	45.5
2024-10-08	8.75 (-0.12)	2.46 (0.0)	0.13 (0.0)	-282	25.94	0	0.0	-8	0.74	1087	47.15	47.6	47.65	46.8
2024-10-07	8.87 (+0.42)	2.46 (-0.19)	0.13 (+0.01)	2204	51.18	-792	18.39	11	0.26	4306	47.65	47.35	48.05	46.7
2024-10-04	8.45 (+0.34)	2.65 (-0.39)	0.12 (-0.01)	1530	35.33	-1666	38.47	-17	0.39	4331	46.7	48.25	48.25	46.15
2024-10-01	8.11 (+0.2)	3.04 (-0.3)	0.13 (0.0)	747	25.95	-1329	46.16	-2	0.07	2879	48.35	49.5	49.75	48.1
2024-09-30	7.91 (-0.02)	3.34 (-0.17)	0.13 (-0.02)	204	9.14	-708	31.72	-100	4.48	2232	49.4	50.2	50.2	49.1
2024-09-27	7.93 (-0.02)	3.51 (0.0)	0.15 (+0.02)	774	21.69	0	0.0	81	2.27	3568	50.2	49.3	50.5	48.9
2024-09-26	7.95 (+0.12)	3.51 (0.0)	0.13 (0.0)	914	31.87	0	0.0	20	0.7	2868	48.9	48.4	49.0	48.3
2024-09-25	7.83 (+0.12)	3.51 (0.0)	0.13 (0.0)	736	11.23	0	0.0	10	0.15	6552	48.0	49.5	49.5	47.85
2024-09-24	7.71 (+0.02)	3.51 (-0.59)	0.13 (+0.03)	114	0.93	-2551	20.82	94	0.77	12252	48.15	48.9	50.5	47.5
2024-09-23	7.69 (+0.29)	4.1 (-0.96)	0.1 (0.0)	1283	9.66	-4109	30.95	28	0.21	13275	48.9	52.0	52.0	48.7
2024-09-20	7.4 (-0.13)	5.06 (-0.4)	0.1 (0.0)	-790	9.95	-1713	21.57	-14	0.18	7942	54.1	57.0	57.0	54.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	7.53 (+0.25)	5.46 (0.0)	0.1 (0.0)	1047	27.12	0	0.0	0	0.0	3860	60.1	57.8	60.3	57.5
2024-09-18	7.28 (+0.12)	5.46 (-0.17)	0.1 (-0.01)	501	26.88	-731	39.22	-25	1.34	1864	56.9	57.3	58.1	56.5
2024-09-16	7.16 (+0.04)	5.63 (0.0)	0.11 (+0.01)	200	21.05	0	0.0	19	2.0	950	57.3	57.5	57.5	56.4
2024-09-13	7.12 (+0.05)	5.63 (+0.02)	0.1 (0.0)	288	15.12	90	4.72	15	0.79	1905	56.8	54.9	57.6	54.9
2024-09-12	7.07 (+0.06)	5.61 (0.0)	0.1 (0.0)	258	17.28	0	0.0	7	0.47	1493	55.5	55.0	55.7	54.6
2024-09-11	7.01 (+0.07)	5.61 (-0.17)	0.1 (-0.02)	30	0.77	-742	19.06	-121	3.11	3893	54.7	56.3	56.5	54.0
2024-09-10	6.94 (-0.15)	5.78 (0.0)	0.12 (0.0)	-974	24.61	0	0.0	3	0.08	3958	56.6	58.5	59.3	55.2
2024-09-09	7.09 (-0.01)	5.78 (0.0)	0.12 (-0.01)	-120	7.16	0	0.0	-20	1.19	1676	58.2	57.0	58.2	56.7
2024-09-06	7.1 (-0.08)	5.78 (-0.01)	0.13 (0.0)	-341	19.02	-23	1.28	-3	0.17	1793	58.0	58.8	59.0	57.0
2024-09-05	7.18 (+0.12)	5.79 (+0.15)	0.13 (-0.02)	523	13.11	633	15.87	-103	2.58	3989	58.1	57.8	59.7	57.7
2024-09-04	7.06 (-0.19)	5.64 (0.0)	0.15 (-0.04)	-965	20.89	0	0.0	-174	3.77	4619	57.1	56.1	58.8	54.5
2024-09-03	7.25 (-0.01)	5.64 (+0.14)	0.19 (-0.02)	-598	10.05	606	10.18	-83	1.39	5950	59.7	61.2	62.7	59.7
2024-09-02	7.26 (-0.31)	5.5 (+0.47)	0.21 (+0.02)	-1789	23.43	2002	26.22	95	1.24	7635	61.0	62.9	63.5	60.8
2024-08-30	7.57 (-0.29)	5.03 (0.0)	0.19 (+0.04)	-1319	18.24	0	0.0	196	2.71	7232	62.4	61.5	62.8	60.8
2024-08-29	7.86 (-0.21)	5.03 (+0.1)	0.15 (-0.01)	-1051	29.55	450	12.65	-46	1.29	3557	60.4	60.8	61.5	60.1
2024-08-28	8.07 (-0.4)	4.93 (+0.12)	0.16 (+0.03)	-2332	26.26	488	5.5	107	1.2	8880	60.5	61.5	63.8	60.2
2024-08-27	8.47 (+0.18)	4.81 (+0.15)	0.13 (+0.02)	266	3.54	660	8.77	81	1.08	7523	60.9	58.4	61.5	58.2
2024-08-26	8.29 (-0.62)	4.66 (0.0)	0.11 (-0.01)	-2892	37.41	0	0.0	-33	0.43	7731	58.0	59.6	62.1	58.0
2024-08-23	8.91 (-0.22)	4.66 (0.0)	0.12 (0.0)	-1104	13.98	0	0.0	-11	0.14	7896	59.5	62.0	62.9	59.5
2024-08-22	9.13 (-0.27)	4.66 (0.0)	0.12 (-0.01)	-931	7.72	0	0.0	-41	0.34	12059	63.4	68.7	68.7	63.3
2024-08-21	9.4 (-0.02)	4.66 (-0.2)	0.13 (-0.03)	283	2.93	194	2.01	-96	0.99	9651	68.0	70.1	70.4	66.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	9.42 (+0.18)	4.86 (+0.3)	0.16 (-0.13)	713	5.61	1181	9.29	-529	4.16	12710	69.3	71.6	71.7	68.1
2024-08-19	9.24 (+0.28)	4.56 (+0.04)	0.29 (+0.05)	1006	5.62	173	0.97	205	1.15	17891	71.7	71.2	73.9	69.5
2024-08-16	8.96 (+0.72)	4.52 (+0.03)	0.24 (+0.03)	3094	15.31	146	0.72	131	0.65	20214	71.7	67.8	71.7	67.0
2024-08-15	8.24 (+0.55)	4.49 (+0.52)	0.21 (+0.05)	2008	17.74	2125	18.77	199	1.76	11320	65.2	59.9	65.2	59.9
2024-08-14	7.69 (-0.22)	3.97 (0.0)	0.16 (0.0)	-602	13.99	0	0.0	-1	0.02	4302	59.3	60.2	61.2	58.8
2024-08-13	7.91 (+0.39)	3.97 (0.0)	0.16 (0.0)	1176	35.94	0	0.0	10	0.31	3272	59.7	58.6	60.3	57.7
2024-08-12	7.52 (-0.33)	3.97 (0.0)	0.16 (+0.01)	-1631	34.64	0	0.0	33	0.7	4709	58.2	59.0	60.1	57.9
2024-08-09	7.85 (+0.13)	3.97 (0.0)	0.15 (0.0)	547	9.72	0	0.0	21	0.37	5629	58.4	57.7	60.4	57.7
2024-08-08	7.72 (-0.34)	3.97 (0.0)	0.15 (-0.01)	-1524	32.78	0	0.0	-45	0.97	4649	56.7	58.5	59.6	56.2
2024-08-07	8.06 (-0.22)	3.97 (0.0)	0.16 (0.0)	-827	13.35	1	0.02	-15	0.24	6197	59.1	55.1	60.3	54.1
2024-08-06	8.28 (-0.44)	3.97 (+0.08)	0.16 (-0.1)	-2595	23.79	302	2.77	-398	3.65	10909	55.1	62.4	63.5	54.2
2024-08-05	8.72 (+0.04)	3.89 (+0.46)	0.26 (-0.16)	-501	4.38	1900	16.62	-659	5.76	11435	60.1	62.0	62.5	58.5
2024-08-02	8.68 (-0.34)	3.43 (+0.24)	0.42 (-0.08)	-2190	18.21	947	7.87	-334	2.78	12026	65.0	68.8	70.6	65.0
2024-08-01	9.02 (-0.25)	3.19 (0.0)	0.5 (-0.01)	801	6.75	0	0.0	-13	0.11	11874	69.5	66.0	71.3	65.6
2024-07-31	9.27 (-0.64)	3.19 (0.0)	0.51 (+0.06)	-2348	11.0	2	0.01	216	1.01	21352	67.2	66.3	70.5	63.2
2024-07-30	9.91 (-0.79)	3.19 (0.0)	0.45 (-0.03)	-2869	27.74	1	0.01	-121	1.17	10342	64.8	67.4	67.4	63.1
2024-07-29	10.7 (-0.43)	3.19 (0.0)	0.48 (+0.07)	-1706	12.77	1	0.01	298	2.23	13361	71.0	71.5	74.4	70.0
2024-07-26	11.13 (-0.09)	3.19 (0.0)	0.41 (-0.03)	-243	1.47	0	0.0	-130	0.79	16524	70.7	71.3	74.2	69.7
2024-07-23	11.22 (+1.33)	3.19 (+0.4)	0.44 (+0.06)	5469	24.48	1631	7.3	247	1.11	22338	73.3	67.3	73.3	67.2
2024-07-22	9.89 (-0.04)	2.79 (+0.26)	0.38 (+0.01)	-247	3.04	1077	13.25	31	0.38	8129	66.7	67.0	68.3	64.6
2024-07-19	9.93 (+0.12)	2.53 (-0.08)	0.37 (-0.05)	508	6.58	-346	4.48	-182	2.36	7715	67.2	68.5	69.2	65.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	9.81 (+0.29)	2.61 (-0.12)	0.42 (0.0)	1295	16.17	-449	5.6	-23	0.29	8011	68.6	68.3	69.9	67.0
2024-07-17	9.52 (+0.38)	2.73 (+0.13)	0.42 (+0.04)	1547	16.38	526	5.57	179	1.9	9445	68.5	67.5	69.7	66.8
2024-07-16	9.14 (-0.03)	2.6 (-0.05)	0.38 (+0.15)	349	2.27	-235	1.53	602	3.91	15403	67.6	67.1	69.8	66.9
2024-07-15	9.17 (+0.32)	2.65 (+0.08)	0.23 (+0.05)	1619	13.89	331	2.84	220	1.89	11659	66.5	62.7	67.9	62.2
2024-07-12	8.85 (-0.31)	2.57 (-0.01)	0.18 (-0.01)	-856	16.74	-14	0.27	-62	1.21	5112	62.1	63.8	64.6	61.9
2024-07-11	9.16 (-0.3)	2.58 (0.0)	0.19 (0.0)	-942	11.65	-7	0.09	-5	0.06	8085	63.7	65.0	66.0	63.1
2024-07-10	9.46 (+1.37)	2.58 (+0.21)	0.19 (+0.04)	6237	50.87	857	6.99	160	1.31	12260	64.2	59.5	64.5	59.5
2024-07-09	8.09 (-0.11)	2.37 (0.0)	0.15 (-0.01)	-535	33.02	0	0.0	-11	0.68	1620	59.4	59.9	60.3	59.4
2024-07-08	8.2 (-0.3)	2.37 (-0.14)	0.16 (+0.01)	-1541	38.03	-571	14.09	23	0.57	4052	59.6	61.4	62.4	59.5
2024-07-05	8.5 (-0.09)	2.51 (0.0)	0.15 (-0.03)	-448	21.05	0	0.0	-100	4.7	2128	61.4	62.3	62.3	60.6
2024-07-04	8.59 (-0.16)	2.51 (0.0)	0.18 (+0.01)	-381	16.23	-12	0.51	33	1.41	2348	61.8	62.4	62.6	61.4
2024-07-03	8.75 (-0.2)	2.51 (0.0)	0.17 (0.0)	-407	27.41	-4	0.27	1	0.07	1485	61.7	62.0	62.5	61.2
2024-07-02	8.95 (-0.11)	2.51 (0.0)	0.17 (0.0)	-354	11.96	0	0.0	-6	0.2	2961	61.8	62.8	63.2	61.5
2024-07-01	9.06 (+1.15)	2.51 (0.0)	0.17 (+0.02)	4780	48.57	0	0.0	91	0.92	9841	62.8	59.3	62.9	59.1
2024-06-28	7.91 (0.0)	2.51 (0.0)	0.15 (0.0)	103	3.79	0	0.0	2	0.07	2721	59.3	59.6	61.4	59.3
2024-06-27	7.91 (+0.01)	2.51 (0.0)	0.15 (0.0)	-13	0.85	0	0.0	0	0.0	1524	59.5	58.9	60.1	58.5
2024-06-26	7.9 (-0.05)	2.51 (0.0)	0.15 (0.0)	-442	21.53	-5	0.24	1	0.05	2053	59.0	59.9	60.2	59.0
2024-06-25	7.95 (-0.21)	2.51 (-0.01)	0.15 (0.0)	-1020	40.8	-14	0.56	1	0.04	2500	59.5	61.0	61.1	59.5
2024-06-24	8.16 (-0.07)	2.52 (0.0)	0.15 (0.0)	248	13.82	0	0.0	0	0.0	1795	60.2	59.9	60.6	59.7
2024-06-21	8.23 (-0.33)	2.52 (+0.03)	0.15 (0.0)	-1439	43.98	107	3.27	1	0.03	3272	59.8	60.5	61.2	59.1
2024-06-20	8.56 (+0.19)	2.49 (-0.12)	0.15 (0.0)	581	12.09	-483	10.05	0	0.0	4804	60.5	60.3	61.7	59.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	8.37 (+0.07)	2.61 (0.0)	0.15 (0.0)	267	9.64	0	0.0	-2	0.07	2770	60.2	59.6	60.3	58.7
2024-06-18	8.3 (0.0)	2.61 (0.0)	0.15 (+0.01)	85	6.32	0	0.0	18	1.34	1344	59.3	58.7	59.9	58.6
2024-06-17	8.3 (-0.4)	2.61 (0.0)	0.14 (0.0)	-1436	50.71	0	0.0	-9	0.32	2832	58.7	60.4	60.7	58.6
2024-06-14	8.7 (+0.07)	2.61 (0.0)	0.14 (0.0)	422	14.34	-11	0.37	18	0.61	2943	60.2	59.9	61.7	59.6
2024-06-13	8.63 (-0.08)	2.61 (0.0)	0.14 (0.0)	-96	4.06	0	0.0	3	0.13	2367	59.4	59.6	59.8	58.5
2024-06-12	8.71 (-0.04)	2.61 (-0.37)	0.14 (-0.01)	132	2.34	-1516	26.88	-42	0.74	5639	59.6	60.7	60.7	58.0
2024-06-11	8.75 (-0.19)	2.98 (-0.01)	0.15 (0.0)	-869	18.1	-12	0.25	-19	0.4	4802	60.5	62.9	63.0	60.2
2024-06-07	8.94 (+0.31)	2.99 (0.0)	0.15 (+0.02)	1602	35.81	-6	0.13	92	2.06	4473	61.7	59.8	62.0	59.5
2024-06-06	8.63 (-0.03)	2.99 (-0.05)	0.13 (-0.01)	334	8.15	-193	4.71	-30	0.73	4096	60.0	60.0	60.5	58.5
2024-06-05	8.66 (-0.48)	3.04 (+0.01)	0.14 (-0.05)	-2010	26.04	0	0.0	-212	2.75	7719	60.0	62.7	63.3	59.9
2024-06-04	9.14 (+0.05)	3.03 (+0.06)	0.19 (-0.02)	174	2.99	280	4.82	-65	1.12	5811	62.7	62.8	63.1	61.1
2024-06-03	9.09 (-0.26)	2.97 (+0.12)	0.21 (-0.01)	-1535	11.82	481	3.7	-51	0.39	12984	62.5	62.0	63.5	60.3
2024-05-31	9.35 (+0.7)	2.85 (+0.07)	0.22 (+0.04)	1755	9.57	266	1.45	169	0.92	18346	61.0	58.6	62.3	58.5
2024-05-30	8.65 (-0.05)	2.78 (0.0)	0.18 (+0.01)	-307	8.0	0	0.0	16	0.42	3839	58.2	58.3	59.5	57.9
2024-05-29	8.7 (+0.26)	2.78 (-0.27)	0.17 (0.0)	963	21.58	-1101	24.67	30	0.67	4463	58.5	57.7	59.1	56.7
2024-05-28	8.44 (-0.2)	3.05 (0.0)	0.17 (+0.01)	-995	29.92	0	0.0	11	0.33	3326	57.9	58.1	59.2	57.5
2024-05-27	8.64 (-0.17)	3.05 (+0.39)	0.16 (+0.01)	-656	15.14	1590	36.7	75	1.73	4333	58.2	55.2	58.8	55.0
2024-05-24	8.81 (+0.17)	2.66 (-0.67)	0.15 (+0.01)	660	8.55	-2727	35.32	17	0.22	7721	55.1	55.3	55.4	53.1
2024-05-23	8.64 (+0.18)	3.33 (-0.83)	0.14 (-0.03)	1002	11.59	-3402	39.33	-127	1.47	8649	56.0	57.9	58.2	55.1
2024-05-22	8.46 (-0.14)	4.16 (0.0)	0.17 (0.0)	-689	15.27	0	0.0	17	0.38	4513	58.4	58.8	59.2	57.5
2024-05-21	8.6 (+0.24)	4.16 (-0.01)	0.17 (0.0)	1012	23.02	0	0.0	-3	0.07	4396	58.7	58.8	59.8	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	8.36 (-0.19)	4.17 (+0.01)	0.17 (-0.1)	-1594	20.56	12	0.15	-415	5.35	7752	59.1	61.6	61.9	58.9
2024-05-17	8.55 (-0.26)	4.16 (0.0)	0.27 (-0.01)	-1371	12.14	18	0.16	-22	0.19	11293	61.0	60.2	61.2	59.3
2024-05-16	8.81 (-0.87)	4.16 (+0.23)	0.28 (+0.07)	-3912	26.21	917	6.14	259	1.74	14925	59.2	57.0	60.6	56.7
2024-05-15	9.68 (-0.64)	3.93 (+0.24)	0.21 (0.0)	-2549	22.48	993	8.76	-5	0.04	11337	56.1	56.0	56.7	54.2
2024-05-14	10.32 (+0.06)	3.69 (-0.21)	0.21 (-0.04)	15	0.14	-828	7.84	-144	1.36	10560	55.5	60.2	60.3	55.2
2024-05-13	10.26 (+0.18)	3.9 (+0.02)	0.25 (-0.01)	749	9.46	64	0.81	-65	0.82	7919	60.0	62.8	62.8	58.8
2024-05-10	10.08 (-0.17)	3.88 (+0.03)	0.26 (0.0)	-136	1.32	102	0.99	35	0.34	10303	62.0	64.5	64.9	61.7
2024-05-09	10.25 (+0.35)	3.85 (0.0)	0.26 (-0.08)	2083	17.9	0	0.0	-332	2.85	11640	64.3	66.9	67.7	63.4
2024-05-08	9.9 (+0.15)	3.85 (+0.07)	0.34 (-0.05)	1244	8.15	310	2.03	-200	1.31	15262	67.0	68.7	69.6	65.0
2024-05-07	9.75 (+0.98)	3.78 (+0.01)	0.39 (+0.01)	4199	13.49	13	0.04	43	0.14	31121	68.7	67.4	71.8	64.2
2024-05-06	8.77 (-0.24)	3.77 (+0.11)	0.38 (+0.04)	-1296	6.14	444	2.1	162	0.77	21113	68.3	71.0	71.0	66.8
2024-05-03	9.01 (+1.52)	3.66 (+0.71)	0.34 (+0.02)	5905	19.24	2901	9.45	48	0.16	30697	68.4	63.6	68.5	62.8
2024-05-02	7.49 (-0.9)	2.95 (+0.24)	0.32 (+0.04)	-3945	10.48	1018	2.7	181	0.48	37641	64.3	65.0	68.5	63.6
2024-04-30	8.39 (-0.08)	2.71 (+1.5)	0.28 (+0.05)	-725	1.99	6102	16.77	207	0.57	36386	63.3	58.8	65.2	56.4
2024-04-29	8.47 (-0.13)	1.21 (+0.01)	0.23 (+0.04)	-931	3.16	18	0.06	146	0.5	29440	59.3	56.9	61.6	56.2
2024-04-26	8.6 (-0.06)	1.2 (0.0)	0.19 (+0.05)	-459	4.58	31	0.31	237	2.36	10029	56.0	54.3	56.2	53.4
2024-04-25	8.66 (+0.5)	1.2 (+0.01)	0.14 (+0.01)	1872	15.26	11	0.09	28	0.23	12266	54.0	50.6	54.8	49.95
2024-04-24	8.16 (+0.08)	1.19 (+0.07)	0.13 (+0.02)	135	4.07	311	9.37	64	1.93	3320	50.0	51.0	51.0	49.25
2024-04-23	8.08 (-0.09)	1.12 (+0.15)	0.11 (-0.01)	-369	6.41	593	10.3	-13	0.23	5760	50.1	49.9	50.3	48.15
2024-04-22	8.17 (-0.25)	0.97 (+0.36)	0.12 (+0.03)	-1256	12.61	1462	14.68	99	0.99	9957	49.95	47.5	49.95	47.2
2024-04-19	8.42 (-0.07)	0.61 (+0.29)	0.09 (0.0)	-310	5.31	1187	20.35	-6	0.1	5833	47.05	47.45	47.5	46.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	8.49 (+0.14)	0.32 (+0.07)	0.09 (-0.01)	520	10.53	317	6.42	-36	0.73	4939	47.45	46.2	47.45	45.4
2024-04-17	8.35 (+0.02)	0.25 (0.0)	0.1 (0.0)	105	3.83	0	0.0	-4	0.15	2745	46.15	45.15	46.6	45.15
2024-04-16	8.33 (+0.43)	0.25 (0.0)	0.1 (0.0)	1755	43.61	0	0.0	8	0.2	4024	45.1	46.0	46.0	44.7
2024-04-15	7.9 (+0.31)	0.25 (+0.01)	0.1 (-0.01)	1233	37.24	0	0.0	-43	1.3	3311	46.05	46.05	46.95	46.0
2024-04-12	7.59 (+0.05)	0.24 (0.0)	0.11 (-0.01)	150	4.64	0	0.0	-21	0.65	3232	46.5	48.0	48.0	46.0
2024-04-11	7.54 (-0.26)	0.24 (+0.24)	0.12 (-0.01)	-1123	15.56	1000	13.85	-43	0.6	7219	46.35	46.9	46.9	45.05
2024-04-10	7.8 (+0.33)	0.0 (0.0)	0.13 (0.0)	1260	18.33	0	0.0	-2	0.03	6873	47.25	46.95	47.8	46.2
2024-04-09	7.47 (+0.13)	0.0 (0.0)	0.13 (0.0)	506	18.33	0	0.0	-16	0.58	2761	45.3	45.4	45.7	44.85
2024-04-08	7.34 (+0.26)	0.0 (0.0)	0.13 (0.0)	1032	22.97	0	0.0	-1	0.02	4493	45.35	44.3	45.7	43.9
2024-04-03	7.08 (+0.43)	0.0 (0.0)	0.13 (-0.01)	1714	46.42	0	0.0	-13	0.35	3692	43.8	42.6	43.8	42.2
2024-04-02	6.65 (-0.1)	0.0 (0.0)	0.14 (0.0)	-438	6.29	0	0.0	-3	0.04	6961	42.6	44.6	44.7	42.25
2024-04-01	6.75 (+0.08)	0.0 (0.0)	0.14 (0.0)	329	12.86	0	0.0	3	0.12	2559	43.7	42.15	43.85	42.0
2024-03-29	6.67 (-0.14)	0.0 (0.0)	0.14 (0.0)	-556	37.95	0	0.0	-20	1.37	1465	41.6	42.05	42.05	41.15
2024-03-28	6.81 (-0.06)	0.0 (0.0)	0.14 (0.0)	-248	9.84	0	0.0	-6	0.24	2521	42.05	42.0	42.1	41.15
2024-03-27	6.87 (+0.13)	0.0 (0.0)	0.14 (0.0)	524	30.79	0	0.0	24	1.41	1702	41.3	40.65	41.4	40.65
2024-03-26	6.74 (+0.08)	0.0 (0.0)	0.14 (+0.01)	336	31.88	0	0.0	25	2.37	1054	40.35	40.35	40.35	39.9
2024-03-25	6.66 (+0.05)	0.0 (0.0)	0.13 (+0.01)	232	19.24	0	0.0	38	3.15	1206	40.1	39.95	40.3	39.8
2024-03-22	6.61 (+0.12)	0.0 (0.0)	0.12 (0.0)	464	21.84	0	0.0	0	0.0	2125	39.65	39.0	39.8	38.7
2024-03-21	6.49 (+0.03)	0.0 (0.0)	0.12 (+0.01)	125	3.73	0	0.0	35	1.04	3352	39.25	39.4	40.0	39.15
2024-03-20	6.46 (+0.33)	0.0 (0.0)	0.11 (0.0)	1400	55.56	0	0.0	-6	0.24	2520	39.25	38.8	39.3	38.5
2024-03-19	6.13 (-0.03)	0.0 (0.0)	0.11 (0.0)	-178	14.08	0	0.0	7	0.55	1264	38.45	38.9	38.95	38.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	6.16 (+0.32)	0.0 (0.0)	0.11 (0.0)	1309	44.01	0	0.0	0	0.0	2974	38.55	37.6	38.55	37.4
2024-03-15	5.84 (-0.07)	0.0 (0.0)	0.11 (0.0)	-281	24.22	0	0.0	7	0.6	1160	36.65	36.85	37.1	36.3
2024-03-14	5.91 (+0.03)	0.0 (0.0)	0.11 (0.0)	134	11.23	0	0.0	-6	0.5	1193	36.8	36.2	36.8	36.1
2024-03-13	5.88 (+0.01)	0.0 (0.0)	0.11 (-0.01)	35	3.13	0	0.0	-30	2.69	1117	36.1	35.8	36.3	35.6
2024-03-12	5.87 (+0.1)	0.0 (0.0)	0.12 (+0.01)	230	12.91	0	0.0	34	1.91	1782	35.8	35.4	35.8	35.4
2024-03-11	5.77 (+0.13)	0.0 (0.0)	0.11 (-0.01)	521	32.28	0	0.0	-42	2.6	1614	35.1	34.95	35.7	34.95
2024-03-08	5.64 (-0.05)	0.0 (0.0)	0.12 (0.0)	-218	25.77	0	0.0	4	0.47	846	34.95	35.5	35.55	34.85
2024-03-07	5.69 (+0.1)	0.0 (0.0)	0.12 (0.0)	402	27.46	0	0.0	0	0.0	1464	35.35	35.25	35.55	35.0
2024-03-06	5.59 (+0.25)	0.0 (0.0)	0.12 (0.0)	1037	54.29	0	0.0	0	0.0	1910	35.2	35.0	35.35	34.9
2024-03-05	5.34 (+0.08)	0.0 (0.0)	0.12 (+0.01)	318	19.52	0	0.0	22	1.35	1629	34.8	35.0	35.1	34.6
2024-03-04	5.26 (+0.04)	0.0 (0.0)	0.11 (0.0)	172	16.75	0	0.0	0	0.0	1027	34.95	35.25	35.25	34.9
2024-03-01	5.22 (+0.01)	0.0 (0.0)	0.11 (0.0)	41	6.46	0	0.0	5	0.79	635	35.05	35.2	35.3	34.95
2024-02-29	5.21 (0.0)	0.0 (0.0)	0.11 (0.0)	2	0.46	0	0.0	3	0.68	438	34.9	34.9	34.9	34.8
2024-02-27	5.21 (-0.01)	0.0 (0.0)	0.11 (0.0)	-45	11.36	0	0.0	0	0.0	396	34.6	34.55	34.65	34.4
2024-02-26	5.22 (-0.03)	0.0 (0.0)	0.11 (0.0)	-121	25.58	0	0.0	-3	0.63	473	34.55	34.75	34.8	34.55
2024-02-23	5.25 (+0.01)	0.0 (0.0)	0.11 (0.0)	12	2.27	0	0.0	6	1.14	528	34.75	34.7	35.05	34.7
2024-02-22	5.24 (0.0)	0.0 (0.0)	0.11 (-0.01)	4	0.67	0	0.0	-38	6.37	597	34.8	34.9	35.0	34.65
2024-02-21	5.24 (+0.05)	0.0 (0.0)	0.12 (0.0)	99	8.86	0	0.0	20	1.79	1117	34.65	34.3	34.8	34.3
2024-02-20	5.19 (+0.01)	0.0 (0.0)	0.12 (0.0)	27	5.62	0	0.0	0	0.0	480	34.2	34.05	34.3	34.05
2024-02-19	5.18 (+0.01)	0.0 (0.0)	0.12 (0.0)	56	8.99	0	0.0	2	0.32	623	34.05	33.8	34.15	33.8
2024-02-16	5.17 (-0.02)	0.0 (0.0)	0.12 (+0.01)	-101	18.3	0	0.0	4	0.72	552	33.75	33.5	33.95	33.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	5.19 (-0.07)	0.0 (0.0)	0.11 (0.0)	-306	37.78	0	0.0	11	1.36	810	33.75	33.65	34.2	33.55
2024-02-05	5.26 (-0.02)	0.0 (0.0)	0.11 (0.0)	-73	24.91	0	0.0	0	0.0	293	33.9	33.95	34.05	33.85
2024-02-02	5.28 (-0.05)	0.0 (0.0)	0.11 (+0.01)	-68	23.45	0	0.0	35	12.07	290	33.85	34.0	34.0	33.85
2024-02-01	5.33 (-0.04)	0.0 (0.0)	0.1 (0.0)	-158	48.32	0	0.0	2	0.61	327	33.95	34.0	34.25	33.95
2024-01-31	5.37 (0.0)	0.0 (0.0)	0.1 (0.0)	-28	8.36	0	0.0	0	0.0	335	34.1	33.85	34.1	33.85
2024-01-30	5.37 (-0.02)	0.0 (0.0)	0.1 (0.0)	-84	15.3	0	0.0	1	0.18	549	33.85	34.3	34.3	33.85
2024-01-29	5.39 (+0.01)	0.0 (0.0)	0.1 (0.0)	39	16.96	0	0.0	0	0.0	230	34.15	34.0	34.25	34.0
2024-01-26	5.38 (+0.07)	0.0 (0.0)	0.1 (0.0)	313	28.64	0	0.0	-3	0.27	1093	34.0	33.85	34.35	33.85
2024-01-25	5.31 (-0.04)	0.0 (0.0)	0.1 (0.0)	-192	49.1	0	0.0	0	0.0	391	34.0	34.0	34.1	33.7
2024-01-24	5.35 (0.0)	0.0 (0.0)	0.1 (-0.01)	24	5.35	0	0.0	-29	6.46	449	34.0	33.55	34.1	33.55
2024-01-23	5.35 (-0.02)	0.0 (0.0)	0.11 (0.0)	-115	38.21	0	0.0	-16	5.32	301	33.6	33.5	33.7	33.45
2024-01-22	5.37 (-0.02)	0.0 (0.0)	0.11 (-0.02)	-73	12.63	0	0.0	-63	10.9	578	33.55	33.65	33.7	33.5
2024-01-19	5.39 (-0.04)	0.0 (0.0)	0.13 (0.0)	-152	17.21	0	0.0	0	0.0	883	33.75	33.55	34.1	33.5
2024-01-18	5.43 (-0.08)	0.0 (0.0)	0.13 (0.0)	-315	41.61	0	0.0	0	0.0	757	33.85	33.05	33.85	33.05
2024-01-17	5.51 (-0.1)	0.0 (0.0)	0.13 (0.0)	-411	33.77	0	0.0	12	0.99	1217	33.3	34.0	34.0	33.3
2024-01-16	5.61 (-0.15)	0.0 (0.0)	0.13 (0.0)	-621	29.76	0	0.0	-7	0.34	2087	34.0	34.75	34.8	34.0
2024-01-15	5.76 (+0.11)	0.0 (0.0)	0.13 (0.0)	449	44.46	0	0.0	8	0.79	1010	34.85	34.65	35.15	34.65
2024-01-12	5.65 (+0.04)	0.0 (0.0)	0.13 (0.0)	152	23.03	0	0.0	0	0.0	660	34.85	34.9	35.0	34.7
2024-01-11	5.61 (-0.03)	0.0 (0.0)	0.13 (0.0)	-95	5.84	0	0.0	1	0.06	1626	34.8	35.1	35.25	34.7
2024-01-10	5.64 (+0.01)	0.0 (0.0)	0.13 (0.0)	28	1.8	0	0.0	-1	0.06	1557	34.7	35.4	35.4	34.55
2024-01-09	5.63 (+0.01)	0.0 (0.0)	0.13 (0.0)	24	4.67	0	0.0	0	0.0	514	35.45	35.5	35.5	35.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	5.62 (-0.03)	0.0 (0.0)	0.13 (0.0)	-112	7.55	0	0.0	0	0.0	1483	35.5	35.65	35.95	35.15
2024-01-05	5.65 (+0.03)	0.0 (0.0)	0.13 (0.0)	139	24.22	0	0.0	0	0.0	574	35.3	35.2	35.4	35.2
2024-01-04	5.62 (+0.05)	0.0 (0.0)	0.13 (0.0)	180	34.55	0	0.0	0	0.0	521	35.2	35.0	35.2	34.8
2024-01-03	5.57 (+0.09)	0.0 (0.0)	0.13 (0.0)	58	13.18	0	0.0	0	0.0	440	34.85	34.85	35.0	34.75
2024-01-02	5.48 (+0.02)	0.0 (0.0)	0.13 (0.0)	101	34.35	0	0.0	-4	1.36	294	35.0	34.8	35.0	34.75
2023-12-29	5.46 (+0.16)	0.0 (0.0)	0.13 (+0.02)	656	65.47	0	0.0	50	4.99	1002	34.85	34.65	35.0	34.6
2023-12-28	5.3 (+0.17)	0.0 (0.0)	0.11 (-0.01)	688	41.03	0	0.0	0	0.0	1677	34.65	35.0	35.15	34.55
2023-12-27	5.13 (+0.06)	0.0 (0.0)	0.12 (0.0)	251	23.18	0	0.0	-13	1.2	1083	35.15	35.2	35.45	34.8
2023-12-26	5.07 (+0.1)	0.0 (0.0)	0.12 (0.0)	432	49.77	0	0.0	0	0.0	868	35.05	34.55	35.05	34.45
2023-12-25	4.97 (0.0)	0.0 (0.0)	0.12 (0.0)	6	1.49	0	0.0	-2	0.5	402	34.55	34.55	34.65	34.5
2023-12-22	4.97 (+0.03)	0.0 (0.0)	0.12 (-0.01)	115	27.91	0	0.0	-46	11.17	412	34.5	34.3	34.55	34.25

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	8.11 (-0.33)	0.03 (0.0)	0.1 (0.0)	-1469	23.43	-13	0.21	-9	0.14	6269	42.1	42.85	44.8	41.8
2024-12-13	8.44 (-0.41)	0.03 (-0.01)	0.1 (0.0)	-1787	27.69	-13	0.2	-8	0.12	6453	42.85	44.55	44.95	42.8
2024-12-06	8.85 (-0.34)	0.04 (0.0)	0.1 (-0.02)	-1342	20.89	0	0.0	-55	0.86	6423	44.2	44.85	45.35	42.65
2024-11-29	9.19 (+0.12)	0.04 (0.0)	0.12 (+0.01)	155	2.0	-5	0.06	8	0.1	7749	44.4	44.7	46.2	43.25
2024-11-22	9.07 (-0.26)	0.04 (+0.03)	0.11 (+0.01)	-1135	15.13	100	1.33	66	0.88	7502	44.4	43.6	45.1	42.1
2024-11-15	9.33 (-0.24)	0.01 (-0.14)	0.1 (-0.02)	-94	0.74	-1237	9.72	-77	0.61	12725	43.6	42.65	44.15	40.85
2024-11-08	9.57 (-0.12)	0.15 (-0.39)	0.12 (0.0)	-65	0.72	-1674	18.55	-27	0.3	9023	42.6	45.45	45.55	41.85
2024-11-01	9.69 (-0.15)	0.54 (0.0)	0.12 (0.0)	-4	0.05	5	0.07	-8	0.11	7347	45.3	42.5	45.85	42.1
2024-10-25	9.84 (+0.45)	0.54 (-1.29)	0.12 (-0.01)	2465	26.86	-2633	28.69	-14	0.15	9177	42.5	45.55	45.55	42.45
2024-10-18	9.39 (+0.32)	1.83 (-0.34)	0.13 (+0.01)	1235	10.38	-1455	12.22	26	0.22	11902	45.25	46.4	47.45	44.95
2024-10-11	9.07 (+0.62)	2.17 (-0.48)	0.12 (0.0)	2783	20.97	-2068	15.58	-11	0.08	13272	46.2	47.35	48.05	45.5
2024-10-04	8.45 (+0.52)	2.65 (-0.86)	0.12 (-0.03)	2481	26.27	-3703	39.21	-119	1.26	9443	46.7	50.2	50.2	46.15
2024-09-27	7.93 (+0.53)	3.51 (-1.55)	0.15 (+0.05)	3821	9.92	-6660	17.29	233	0.6	38518	50.2	52.0	52.0	47.5
2024-09-20	7.4 (+0.28)	5.06 (-0.57)	0.1 (0.0)	958	6.55	-2444	16.72	-20	0.14	14617	54.1	57.5	60.3	54.1
2024-09-13	7.12 (+0.02)	5.63 (-0.15)	0.1 (-0.03)	-518	4.01	-652	5.04	-116	0.9	12927	56.8	57.0	59.3	54.0
2024-09-06	7.1 (-0.47)	5.78 (+0.75)	0.13 (-0.06)	-3170	13.22	3218	13.42	-268	1.12	23987	58.0	62.9	63.5	54.5
2024-08-30	7.57 (-1.34)	5.03 (+0.37)	0.19 (+0.07)	-7328	20.98	1598	4.58	305	0.87	34926	62.4	59.6	63.8	58.0
2024-08-23	8.91 (-0.05)	4.66 (+0.14)	0.12 (-0.12)	-33	0.05	1548	2.57	-472	0.78	60209	59.5	71.2	73.9	59.5
2024-08-16	8.96 (+1.11)	4.52 (+0.55)	0.24 (+0.09)	4045	9.23	2271	5.18	372	0.85	43819	71.7	59.0	71.7	57.7
2024-08-09	7.85 (-0.83)	3.97 (+0.54)	0.15 (-0.27)	-4900	12.62	2203	5.67	-1096	2.82	38821	58.4	62.0	63.5	54.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	8.68 (-2.45)	3.43 (+0.24)	0.42 (+0.01)	-8312	12.05	951	1.38	46	0.07	68957	65.0	71.5	74.4	63.1
2024-07-26	11.13 (+1.2)	3.19 (+0.66)	0.41 (+0.04)	4979	10.6	2708	5.76	148	0.31	46992	70.7	67.0	74.2	64.6
2024-07-19	9.93 (+1.08)	2.53 (-0.04)	0.37 (+0.19)	5318	10.18	-173	0.33	796	1.52	52235	67.2	62.7	69.9	62.2
2024-07-12	8.85 (+0.35)	2.57 (+0.06)	0.18 (+0.03)	2363	7.59	265	0.85	105	0.34	31132	62.1	61.4	66.0	59.4
2024-07-05	8.5 (+0.59)	2.51 (0.0)	0.15 (0.0)	3190	17.0	-16	0.09	19	0.1	18766	61.4	59.3	63.2	59.1
2024-06-28	7.91 (-0.32)	2.51 (-0.01)	0.15 (0.0)	-1124	10.61	-19	0.18	4	0.04	10595	59.3	59.9	61.4	58.5
2024-06-21	8.23 (-0.47)	2.52 (-0.09)	0.15 (+0.01)	-1942	12.93	-376	2.5	8	0.05	15024	59.8	60.4	61.7	58.6
2024-06-14	8.7 (-0.24)	2.61 (-0.38)	0.14 (-0.01)	-411	2.61	-1539	9.77	-40	0.25	15751	60.2	62.9	63.0	58.0
2024-06-07	8.94 (-0.41)	2.99 (+0.14)	0.15 (-0.07)	-1435	4.09	562	1.6	-266	0.76	35085	61.7	62.0	63.5	58.5
2024-05-31	9.35 (+0.54)	2.85 (+0.19)	0.22 (+0.07)	760	2.22	755	2.2	301	0.88	34310	61.0	55.2	62.3	55.0
2024-05-24	8.81 (+0.26)	2.66 (-1.5)	0.15 (-0.12)	391	1.18	-6117	18.52	-511	1.55	33033	55.1	61.6	61.9	53.1
2024-05-17	8.55 (-1.53)	4.16 (+0.28)	0.27 (+0.01)	-7068	12.61	1164	2.08	23	0.04	56036	61.0	62.8	62.8	54.2
2024-05-10	10.08 (+1.07)	3.88 (+0.22)	0.26 (-0.08)	6094	6.81	869	0.97	-292	0.33	89441	62.0	71.0	71.8	61.7
2024-05-03	9.01 (+0.41)	3.66 (+2.46)	0.34 (+0.15)	304	0.23	10039	7.48	582	0.43	134166	68.4	56.9	68.5	56.2
2024-04-26	8.6 (+0.18)	1.2 (+0.59)	0.19 (+0.1)	-77	0.19	2408	5.83	415	1.0	41334	56.0	47.5	56.2	47.2
2024-04-19	8.42 (+0.83)	0.61 (+0.37)	0.09 (-0.02)	3303	15.84	1504	7.21	-81	0.39	20854	47.05	46.05	47.5	44.7
2024-04-12	7.59 (+0.51)	0.24 (+0.24)	0.11 (-0.02)	1825	7.42	1000	4.07	-83	0.34	24580	46.5	44.3	48.0	43.9
2024-04-03	7.08 (+0.41)	0.0 (0.0)	0.13 (-0.01)	1605	12.15	0	0.0	-13	0.1	13212	43.8	42.15	44.7	42.0
2024-03-29	6.67 (+0.06)	0.0 (0.0)	0.14 (+0.02)	288	3.62	0	0.0	61	0.77	7950	41.6	39.95	42.1	39.8
2024-03-22	6.61 (+0.77)	0.0 (0.0)	0.12 (+0.01)	3120	25.5	0	0.0	36	0.29	12237	39.65	37.6	40.0	37.4
2024-03-15	5.84 (+0.2)	0.0 (0.0)	0.11 (-0.01)	639	9.3	0	0.0	-37	0.54	6869	36.65	34.95	37.1	34.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	5.64 (+0.42)	0.0 (0.0)	0.12 (+0.01)	1711	24.87	0	0.0	26	0.38	6879	34.95	35.25	35.55	34.6
2024-03-01	5.22 (-0.03)	0.0 (0.0)	0.11 (0.0)	-123	6.33	0	0.0	5	0.26	1943	35.05	34.75	35.3	34.4
2024-02-23	5.25 (+0.08)	0.0 (0.0)	0.11 (-0.01)	198	5.92	0	0.0	-10	0.3	3347	34.75	33.8	35.05	33.8
2024-02-16	5.17 (-0.09)	0.0 (0.0)	0.12 (+0.01)	-407	29.88	0	0.0	15	1.1	1362	33.75	33.65	34.2	33.5
2024-02-05	5.26 (-0.02)	0.0 (0.0)	0.11 (0.0)	-73	24.91	0	0.0	0	0.0	293	33.9	33.95	34.05	33.85
2024-02-02	5.28 (-0.1)	0.0 (0.0)	0.11 (+0.01)	-299	17.25	0	0.0	38	2.19	1733	33.85	34.0	34.3	33.85
2024-01-26	5.38 (-0.01)	0.0 (0.0)	0.1 (-0.03)	-43	1.53	0	0.0	-111	3.94	2814	34.0	33.65	34.35	33.45
2024-01-19	5.39 (-0.26)	0.0 (0.0)	0.13 (0.0)	-1050	17.63	0	0.0	13	0.22	5956	33.75	34.65	35.15	33.05
2024-01-12	5.65 (0.0)	0.0 (0.0)	0.13 (0.0)	-3	0.05	0	0.0	0	0.0	5842	34.85	35.65	35.95	34.55
2024-01-05	5.65 (+0.19)	0.0 (0.0)	0.13 (0.0)	478	26.11	0	0.0	-4	0.22	1831	35.3	34.8	35.4	34.75
2023-12-29	5.46 (+0.49)	0.0 (0.0)	0.13 (+0.01)	2033	40.39	0	0.0	35	0.7	5034	34.85	34.55	35.45	34.45
2023-12-22	4.97 (+0.05)	0.0 (0.0)	0.12 (-0.02)	179	7.65	0	0.0	-68	2.9	2341	34.5	34.0	34.55	33.65
2023-12-15	4.92 (-0.09)	0.0 (0.0)	0.14 (0.0)	-340	8.14	0	0.0	-1	0.02	4176	33.9	34.6	34.8	33.7
2023-12-08	5.01 (-0.04)	0.0 (0.0)	0.14 (+0.02)	-156	3.97	0	0.0	65	1.65	3928	34.65	34.5	35.3	34.35
2023-12-01	5.05 (+0.41)	0.0 (0.0)	0.12 (+0.02)	1721	27.36	0	0.0	66	1.05	6291	34.15	34.15	35.2	33.6
2023-11-24	4.64 (+0.57)	0.0 (0.0)	0.1 (0.0)	2311	45.18	0	0.0	18	0.35	5115	33.85	33.35	34.0	33.15
2023-11-17	4.07 (+0.57)	0.0 (0.0)	0.1 (+0.05)	2308	47.32	0	0.0	206	4.22	4877	33.15	32.45	33.2	32.25
2023-11-10	3.5 (+0.26)	0.0 (0.0)	0.05 (+0.01)	1074	32.42	0	0.0	17	0.51	3313	32.45	32.3	33.1	32.25
2023-11-03	3.24 (+0.03)	0.0 (0.0)	0.04 (-0.01)	79	3.42	0	0.0	-21	0.91	2307	32.2	31.8	32.3	31.5
2023-10-27	3.21 (-0.02)	0.0 (0.0)	0.05 (0.0)	-161	10.59	0	0.0	0	0.0	1520	31.75	31.75	32.0	31.65
2023-10-20	3.23 (+0.05)	0.0 (0.0)	0.05 (0.0)	114	5.27	0	0.0	2	0.09	2165	31.75	31.7	32.1	31.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	3.18 (-0.05)	0.0 (0.0)	0.05 (0.0)	391	25.05	0	0.0	0	0.0	1561	31.9	31.95	32.0	31.65
2023-10-06	3.23 (+0.08)	0.0 (0.0)	0.05 (0.0)	306	12.85	0	0.0	-2	0.08	2382	31.95	31.55	32.25	31.4
2023-09-28	3.15 (+0.05)	0.0 (0.0)	0.05 (0.0)	106	9.02	0	0.0	-12	1.02	1175	31.4	31.25	31.65	31.2
2023-09-22	3.1 (+0.01)	0.0 (0.0)	0.05 (0.0)	24	2.18	0	0.0	-10	0.91	1102	31.35	31.1	31.55	31.1
2023-09-15	3.09 (-0.12)	0.0 (0.0)	0.05 (-0.01)	-6	0.62	0	0.0	4	0.41	967	31.3	31.1	31.3	30.65
2023-09-08	3.21 (0.0)	0.0 (0.0)	0.06 (-0.01)	-54	2.26	0	0.0	-42	1.76	2386	30.9	30.95	31.5	30.75
2023-09-01	3.21 (+0.04)	0.0 (0.0)	0.07 (0.0)	27	1.23	0	0.0	4	0.18	2192	30.75	29.8	31.15	29.6
2023-08-25	3.17 (-0.17)	0.0 (0.0)	0.07 (0.0)	122	2.32	0	0.0	3	0.06	5268	29.75	32.3	32.3	29.65
2023-08-18	3.34 (-0.14)	0.0 (0.0)	0.07 (+0.01)	-144	3.66	0	0.0	4	0.1	3933	32.1	31.75	32.4	31.45
2023-08-11	3.48 (-0.04)	0.0 (0.0)	0.06 (-0.01)	-163	4.59	0	0.0	-21	0.59	3553	31.85	31.85	32.3	31.8
2023-08-04	3.52 (-0.01)	0.0 (0.0)	0.07 (0.0)	-75	5.95	0	0.0	-3	0.24	1260	31.75	31.8	32.25	31.65
2023-07-28	3.53 (-0.05)	0.0 (0.0)	0.07 (0.0)	-192	14.79	0	0.0	12	0.92	1298	31.75	31.6	32.5	31.4
2023-07-21	3.58 (+0.02)	0.0 (0.0)	0.07 (0.0)	54	3.09	0	0.0	-5	0.29	1745	31.6	31.8	31.8	31.4
2023-07-14	3.56 (-0.01)	0.0 (0.0)	0.07 (0.0)	-103	9.38	0	0.0	-6	0.55	1098	31.6	31.55	31.75	31.45
2023-07-07	3.57 (+0.01)	0.0 (0.0)	0.07 (-0.01)	2	0.1	0	0.0	-29	1.41	2059	31.55	31.75	31.8	31.3
2023-06-30	3.56 (-0.04)	0.0 (0.0)	0.08 (+0.01)	-136	10.51	0	0.0	18	1.39	1294	31.75	31.85	31.85	31.55
2023-06-21	3.6 (-0.03)	0.0 (0.0)	0.07 (0.0)	-131	24.95	0	0.0	-1	0.19	525	31.75	31.55	31.8	31.5
2023-06-16	3.63 (-0.11)	0.0 (0.0)	0.07 (0.0)	-422	15.35	0	0.0	15	0.55	2750	31.55	31.75	31.8	31.3
2023-06-09	3.74 (0.0)	0.0 (0.0)	0.07 (+0.01)	19	1.47	0	0.0	24	1.85	1295	31.75	31.8	31.8	31.6
2023-06-02	3.74 (-0.05)	0.0 (0.0)	0.06 (0.0)	-178	21.47	0	0.0	6	0.72	829	31.75	31.6	32.5	31.5
2023-05-26	3.79 (-0.09)	0.0 (0.0)	0.06 (0.0)	-119	12.29	0	0.0	-1	0.1	968	31.6	31.65	31.95	31.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	3.88 (+0.01)	0.0 (0.0)	0.06 (+0.06)	29	2.47	0	0.0	242	20.6	1175	31.65	31.3	31.9	31.3
2023-05-12	3.87 (-0.15)	0.0 (0.0)	0.0 (0.0)	-570	30.46	0	0.0	0	0.0	1871	31.55	32.0	32.0	31.2
2023-05-05	4.02 (-0.05)	0.0 (0.0)	0.0 (0.0)	12	1.12	0	0.0	-11	1.02	1076	31.95	31.6	31.95	31.35
2023-04-28	4.07 (-0.07)	0.0 (0.0)	0.0 (0.0)	15	0.94	0	0.0	8	0.5	1591	31.6	31.45	31.95	31.4
2023-04-21	4.14 (-0.01)	0.0 (-0.02)	0.0 (0.0)	-277	4.55	-81	1.33	-11	0.18	6092	31.45	32.3	32.3	31.0
2023-04-14	4.15 (-0.19)	0.02 (0.0)	0.0 (0.0)	-698	21.77	-3	0.09	2	0.06	3206	32.3	33.45	33.45	32.25
2023-04-07	4.34 (+0.26)	0.02 (0.0)	0.0 (0.0)	1002	27.01	0	0.0	-5	0.13	3710	32.85	31.85	33.2	31.85
2023-03-31	4.08 (-0.18)	0.02 (0.0)	0.0 (-0.04)	-734	19.59	-2	0.05	-141	3.76	3747	31.85	32.25	32.3	31.5
2023-03-24	4.26 (+0.11)	0.02 (0.0)	0.04 (+0.01)	297	6.88	-1	0.02	6	0.14	4314	32.3	32.35	32.85	32.0
2023-03-17	4.15 (+0.3)	0.02 (0.0)	0.03 (+0.03)	1290	29.05	0	0.0	128	2.88	4440	32.3	32.2	32.4	31.6
2023-03-10	3.85 (+0.15)	0.02 (0.0)	0.0 (0.0)	534	6.9	-1	0.01	3	0.04	7737	32.4	31.4	32.65	31.35
2023-03-03	3.7 (+0.02)	0.02 (0.0)	0.0 (0.0)	121	5.17	0	0.0	-36	1.54	2342	31.3	31.1	31.8	31.05
2023-02-24	3.68 (0.0)	0.02 (0.0)	0.0 (0.0)	22	0.85	-1	0.04	-35	1.35	2588	31.2	30.4	31.2	30.3
2023-02-17	3.68 (-0.04)	0.02 (0.0)	0.0 (0.0)	-148	13.12	0	0.0	3	0.27	1128	30.35	30.3	30.4	30.15
2023-02-10	3.72 (+0.04)	0.02 (0.0)	0.0 (0.0)	204	12.04	0	0.0	-17	1.0	1694	30.4	30.25	30.65	30.2
2023-02-03	3.68 (-0.02)	0.02 (+0.02)	0.0 (0.0)	-6	0.31	89	4.64	0	0.0	1917	30.35	30.4	30.45	30.25
2023-01-17	3.7 (+0.03)	0.0 (0.0)	0.0 (0.0)	161	30.61	0	0.0	0	0.0	526	30.3	30.15	30.3	30.05
2023-01-13	3.67 (+0.11)	0.0 (0.0)	0.0 (-0.01)	437	15.35	0	0.0	-34	1.19	2847	30.15	30.5	30.5	30.0
2023-01-06	3.56 (+0.25)	0.0 (0.0)	0.01 (0.0)	1042	26.02	0	0.0	10	0.25	4005	30.3	29.65	30.55	29.6
2022-12-30	3.31 (+0.07)	0.0 (0.0)	0.01 (0.0)	256	13.28	0	0.0	-3	0.16	1927	29.6	29.4	29.75	29.1
2022-12-23	3.24 (+0.03)	0.0 (0.0)	0.01 (0.0)	156	8.63	0	0.0	-8	0.44	1807	29.25	29.6	29.6	28.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	3.21 (+0.21)	0.0 (0.0)	0.01 (0.0)	227	8.47	0	0.0	10	0.37	2680	29.45	28.7	29.65	28.5
2022-12-09	3.0 (+0.01)	0.0 (0.0)	0.01 (0.0)	68	10.09	0	0.0	-3	0.45	674	28.8	28.9	29.05	28.35
2022-12-02	2.99 (+0.07)	0.0 (0.0)	0.01 (0.0)	279	24.82	0	0.0	-10	0.89	1124	28.95	28.7	29.2	28.3
2022-11-25	2.92 (+0.06)	0.0 (0.0)	0.01 (0.0)	309	22.6	0	0.0	-1	0.07	1367	28.6	28.2	28.9	27.9
2022-11-18	2.86 (+0.07)	0.0 (0.0)	0.01 (-0.01)	254	17.41	0	0.0	-49	3.36	1459	28.1	27.6	28.25	27.4
2022-11-11	2.79 (+0.02)	0.0 (0.0)	0.02 (0.0)	-8	0.63	0	0.0	0	0.0	1272	27.55	26.6	27.75	26.2
2022-11-04	2.77 (-0.06)	0.0 (0.0)	0.02 (0.0)	-178	39.64	0	0.0	4	0.89	449	26.6	26.3	26.6	26.3
2022-10-28	2.83 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-47	5.8	0	0.0	56	6.91	810	26.4	26.65	26.8	26.2
2022-10-21	2.86 (-0.03)	0.0 (0.0)	0.01 (0.0)	-152	18.27	0	0.0	13	1.56	832	26.5	26.55	26.9	26.25
2022-10-14	2.89 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-284	25.38	0	0.0	7	0.63	1119	26.7	26.75	26.9	26.15
2022-10-07	2.9 (-0.03)	0.0 (0.0)	0.0 (0.0)	-270	25.81	0	0.0	3	0.29	1046	27.1	26.15	27.2	26.1
2022-09-30	2.93 (-0.07)	0.0 (0.0)	0.0 (-0.01)	-490	28.26	0	0.0	-7	0.4	1734	26.4	27.4	27.4	26.15
2022-09-23	3.0 (-0.1)	0.0 (0.0)	0.01 (0.0)	-405	27.09	0	0.0	-4	0.27	1495	27.4	28.3	28.3	27.2
2022-09-16	3.1 (+0.17)	0.0 (0.0)	0.01 (0.0)	298	11.65	0	0.0	-21	0.82	2558	28.25	28.0	28.5	27.8
2022-09-08	2.93 (+0.07)	0.0 (0.0)	0.01 (0.0)	238	22.41	0	0.0	-13	1.22	1062	28.0	28.05	28.25	27.9
2022-09-02	2.86 (-0.01)	0.0 (0.0)	0.01 (-0.02)	-40	2.7	0	0.0	-64	4.32	1480	28.1	28.0	28.65	27.8
2022-08-26	2.87 (-0.07)	0.0 (0.0)	0.03 (0.0)	-258	15.31	0	0.0	-1	0.06	1685	28.3	27.55	28.3	27.5
2022-08-19	2.94 (+0.01)	0.0 (-0.02)	0.03 (0.0)	-14	1.07	-85	6.5	-5	0.38	1308	27.7	27.3	27.7	27.25
2022-08-12	2.93 (-0.03)	0.02 (0.0)	0.03 (0.0)	-100	8.21	0	0.0	-7	0.57	1218	27.3	27.0	27.5	26.9
2022-08-05	2.96 (-0.2)	0.02 (0.0)	0.03 (-0.01)	-724	38.45	0	0.0	-11	0.58	1883	26.95	27.55	27.55	26.8
2022-07-29	3.16 (-0.19)	0.02 (+0.02)	0.04 (0.0)	-525	9.03	85	1.46	0	0.0	5816	27.45	30.05	31.0	27.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	3.35 (-0.18)	0.0 (0.0)	0.04 (0.0)	-564	18.48	0	0.0	-6	0.2	3052	30.0	29.3	30.1	29.3
2022-07-15	3.53 (-0.08)	0.0 (0.0)	0.04 (0.0)	-316	12.91	0	0.0	-12	0.49	2448	29.45	30.1	30.15	29.2
2022-07-08	3.61 (-0.04)	0.0 (0.0)	0.04 (+0.01)	-75	3.88	0	0.0	40	2.07	1932	29.9	30.0	30.25	29.55
2022-07-01	3.65 (+0.05)	0.0 (0.0)	0.03 (+0.01)	169	11.66	0	0.0	48	3.31	1450	29.8	30.25	30.35	29.65
2022-06-24	3.6 (+0.04)	0.0 (0.0)	0.02 (+0.02)	141	7.95	0	0.0	57	3.21	1773	29.95	30.3	30.4	28.95
2022-06-17	3.56 (-0.04)	0.0 (0.0)	0.0 (0.0)	-188	9.37	0	0.0	4	0.2	2007	30.3	30.3	30.6	29.85
2022-06-10	3.6 (+0.12)	0.0 (0.0)	0.0 (0.0)	-59	4.79	0	0.0	5	0.41	1231	30.5	30.65	30.75	30.4
2022-06-02	3.48 (-0.02)	0.0 (0.0)	0.0 (0.0)	-97	13.49	0	0.0	4	0.56	719	30.6	30.55	30.65	30.4
2022-05-27	3.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	16	1.77	0	0.0	6	0.66	906	30.55	30.5	30.85	30.3
2022-05-20	3.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	120	7.55	0	0.0	-1	0.06	1590	30.5	30.1	30.75	29.95
2022-05-13	3.48 (-0.17)	0.0 (0.0)	0.0 (-0.03)	-688	24.43	0	0.0	-135	4.79	2816	30.1	30.9	30.95	29.6
2022-05-06	3.65 (-0.06)	0.0 (0.0)	0.03 (+0.01)	-248	16.42	0	0.0	34	2.25	1510	31.15	31.15	31.3	30.8
2022-04-29	3.71 (-0.03)	0.0 (0.0)	0.02 (-0.01)	-91	2.63	0	0.0	-28	0.81	3457	31.1	32.05	32.05	30.7
2022-04-22	3.74 (+0.15)	0.0 (0.0)	0.03 (+0.01)	632	20.29	0	0.0	16	0.51	3115	32.2	31.9	32.6	31.9
2022-04-15	3.59 (+0.43)	0.0 (0.0)	0.02 (+0.01)	1623	25.98	0	0.0	49	0.78	6247	31.95	32.5	32.65	31.35
2022-04-08	3.16 (+0.16)	0.0 (0.0)	0.01 (0.0)	666	29.12	0	0.0	0	0.0	2287	31.95	31.5	32.0	31.25
2022-04-01	3.0 (+0.28)	0.0 (0.0)	0.01 (+0.01)	948	26.04	0	0.0	44	1.21	3640	31.5	30.8	31.6	30.65
2022-03-25	2.72 (+0.1)	0.0 (0.0)	0.0 (0.0)	421	18.84	0	0.0	0	0.0	2235	30.9	31.4	31.75	30.7
2022-03-18	2.62 (+0.24)	0.0 (0.0)	0.0 (0.0)	1076	36.34	0	0.0	0	0.0	2961	31.3	30.75	31.55	30.4
2022-03-11	2.38 (-0.02)	0.0 (0.0)	0.0 (0.0)	202	7.32	0	0.0	-7	0.25	2760	30.5	30.75	30.75	29.95
2022-03-04	2.4 (+0.05)	0.0 (0.0)	0.0 (0.0)	273	18.42	0	0.0	1	0.07	1482	30.95	30.7	31.35	30.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	2.35 (+0.01)	0.0 (0.0)	0.0 (0.0)	92	3.95	0	0.0	-14	0.6	2332	30.5	30.65	31.05	30.3
2022-02-18	2.34 (+0.02)	0.0 (0.0)	0.0 (0.0)	297	15.76	0	0.0	-19	1.01	1884	30.85	30.0	30.85	29.9
2022-02-11	2.32 (+0.16)	0.0 (0.0)	0.0 (0.0)	370	30.3	0	0.0	0	0.0	1221	30.1	30.1	30.35	29.9
2022-01-26	2.16 (0.0)	0.0 (0.0)	0.0 (0.0)	77	4.73	0	0.0	-22	1.35	1629	29.85	29.8	30.1	29.5
2022-01-21	2.16 (+0.01)	0.0 (0.0)	0.0 (0.0)	199	12.46	0	0.0	-38	2.38	1597	29.95	30.05	30.25	29.9
2022-01-14	2.15 (-0.04)	0.0 (0.0)	0.0 (0.0)	244	12.49	0	0.0	-10	0.51	1954	30.05	30.25	30.7	29.9
2022-01-07	2.19 (+0.04)	0.0 (0.0)	0.0 (0.0)	142	10.77	0	0.0	-22	1.67	1319	30.45	30.35	30.55	30.0
2021-12-30	2.15 (+0.14)	0.0 (0.0)	0.0 (0.0)	401	36.82	0	0.0	0	0.0	1089	30.45	30.05	30.5	29.9
2021-12-24	2.01 (+0.19)	0.0 (0.0)	0.0 (0.0)	49	5.68	0	0.0	-13	1.51	863	30.05	30.1	30.25	29.9
2021-12-17	1.82 (-0.05)	0.0 (0.0)	0.0 (0.0)	-292	21.84	0	0.0	0	0.0	1337	30.0	30.9	30.9	29.85
2021-12-10	1.87 (-0.02)	0.0 (0.0)	0.0 (0.0)	-105	9.47	0	0.0	-12	1.08	1109	30.0	30.25	30.3	29.9
2021-12-03	1.89 (0.0)	0.0 (0.0)	0.0 (0.0)	-53	1.31	0	0.0	-21	0.52	4055	30.25	29.6	30.35	29.45
2021-11-26	1.89 (-0.14)	0.0 (0.0)	0.0 (-0.01)	-532	24.27	0	0.0	-14	0.64	2192	29.8	30.1	30.25	29.65
2021-11-19	2.03 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-85	3.34	0	0.0	7	0.28	2544	30.1	30.65	30.75	29.9
2021-11-12	2.05 (0.0)	0.0 (0.0)	0.0 (0.0)	65	1.9	0	0.0	8	0.23	3421	31.0	30.2	31.0	30.1
2021-11-05	2.05 (-0.07)	0.0 (0.0)	0.0 (-0.03)	-163	3.74	0	0.0	-130	2.98	4356	31.45	30.6	31.9	30.0
2021-10-29	2.12 (-0.12)	0.0 (0.0)	0.03 (-0.01)	-322	9.36	0	0.0	-11	0.32	3441	31.0	30.75	31.55	30.35
2021-10-22	2.24 (-0.21)	0.0 (0.0)	0.04 (-0.01)	-875	15.59	0	0.0	-35	0.62	5614	30.5	31.55	31.55	30.15
2021-10-15	2.45 (+0.09)	0.0 (0.0)	0.05 (0.0)	-581	13.05	0	0.0	-4	0.09	4452	31.55	33.15	33.2	31.05
2021-10-08	2.36 (+0.31)	0.0 (0.0)	0.05 (+0.03)	1302	25.89	0	0.0	95	1.89	5029	32.9	31.9	33.0	31.3
2021-10-01	2.05 (+0.12)	0.0 (0.0)	0.02 (-0.01)	485	9.43	0	0.0	-27	0.52	5145	31.65	31.75	33.0	31.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	1.93 (0.0)	0.0 (0.0)	0.03 (0.0)	5	0.41	0	0.0	-6	0.49	1219	31.6	31.25	31.8	30.75
2021-09-17	1.93 (-0.07)	0.0 (0.0)	0.03 (-0.01)	79	4.66	0	0.0	-23	1.36	1697	31.6	31.2	31.8	31.0
2021-09-10	2.0 (+0.08)	0.0 (0.0)	0.04 (0.0)	301	17.33	0	0.0	-24	1.38	1737	31.2	32.0	32.15	30.85
2021-09-03	1.92 (+0.16)	0.0 (0.0)	0.04 (+0.03)	602	14.63	0	0.0	131	3.18	4116	32.0	30.4	32.1	30.4
2021-08-27	1.76 (-0.1)	0.0 (0.0)	0.01 (+0.01)	-101	4.7	0	0.0	29	1.35	2149	30.45	29.2	30.95	29.1
2021-08-20	1.86 (-0.37)	0.0 (0.0)	0.0 (0.0)	-510	16.49	0	0.0	-2	0.06	3092	28.95	30.35	30.45	28.6
2021-08-13	2.23 (+0.01)	0.0 (0.0)	0.0 (0.0)	809	32.1	0	0.0	-22	0.87	2520	30.45	31.55	31.65	30.3
2021-08-06	2.22 (+0.26)	0.0 (0.0)	0.0 (-0.01)	1100	20.11	0	0.0	-45	0.82	5469	31.45	31.2	31.9	30.75
2021-07-30	1.96 (+0.08)	0.0 (0.0)	0.01 (+0.01)	391	8.87	0	0.0	26	0.59	4406	31.2	30.9	31.65	30.15
2021-07-23	1.88 (+0.15)	0.0 (0.0)	0.0 (0.0)	514	13.59	0	0.0	-1	0.03	3782	30.7	30.4	30.8	29.75
2021-07-16	1.73 (-0.02)	0.0 (0.0)	0.0 (0.0)	124	4.66	0	0.0	-17	0.64	2659	29.95	30.05	31.0	29.75
2021-07-09	1.75 (-0.02)	0.0 (0.0)	0.0 (0.0)	-84	3.51	0	0.0	-4	0.17	2390	29.9	30.35	31.0	29.75
2021-07-02	1.77 (+0.24)	0.0 (0.0)	0.0 (0.0)	357	13.59	0	0.0	-23	0.88	2627	30.25	30.15	31.2	29.6
2021-06-25	1.53 (-0.09)	0.0 (0.0)	0.0 (0.0)	-65	2.43	0	0.0	-4	0.15	2680	30.05	29.85	30.5	29.35
2021-06-18	1.62 (-0.08)	0.0 (0.0)	0.0 (0.0)	-272	9.22	0	0.0	-15	0.51	2949	30.2	30.5	31.5	29.9
2021-06-11	1.7 (+0.16)	0.0 (0.0)	0.0 (0.0)	588	12.97	0	0.0	-18	0.4	4532	30.5	28.85	31.0	28.1
2021-06-04	1.54 (+0.02)	0.0 (0.0)	0.0 (0.0)	27	1.29	0	0.0	-4	0.19	2086	28.7	29.7	29.9	28.7
2021-05-28	1.52 (-0.02)	0.0 (0.0)	0.0 (0.0)	12	0.73	0	0.0	-5	0.3	1647	29.85	28.45	30.3	28.35
2021-05-21	1.54 (+0.05)	0.0 (0.0)	0.0 (0.0)	75	2.71	0	0.0	-2	0.07	2764	28.5	26.0	28.75	26.0
2021-05-14	1.49 (-0.16)	0.0 (0.0)	0.0 (0.0)	-745	11.83	0	0.0	3	0.05	6296	28.1	30.1	30.4	27.4
2021-05-07	1.65 (+0.07)	0.0 (0.0)	0.0 (0.0)	-293	6.31	0	0.0	-16	0.34	4640	30.1	31.0	31.05	29.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	1.58 (-0.06)	0.0 (0.0)	0.0 (0.0)	-430	11.39	0	0.0	-28	0.74	3776	31.0	32.0	32.0	30.8
2021-04-23	1.64 (+0.01)	0.0 (0.0)	0.0 (-0.01)	-227	3.62	0	0.0	-23	0.37	6271	32.0	32.0	33.4	31.75
2021-04-16	1.63 (-0.12)	0.0 (0.0)	0.01 (+0.01)	-519	9.81	0	0.0	24	0.45	5290	32.05	31.75	32.6	31.15
2021-04-09	1.75 (-0.05)	0.0 (0.0)	0.0 (0.0)	-192	3.73	0	0.0	4	0.08	5150	32.0	31.5	32.7	31.45
2021-04-01	1.8 (+0.05)	0.0 (0.0)	0.0 (-0.01)	228	6.16	0	0.0	-83	2.24	3700	31.5	30.8	31.5	30.75
2021-03-26	1.75 (-0.07)	0.0 (0.0)	0.01 (0.0)	-408	9.04	0	0.0	11	0.24	4513	30.7	30.55	31.4	30.3
2021-03-19	1.82 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-157	4.52	0	0.0	-4	0.12	3470	30.75	30.2	31.2	30.05
2021-03-12	1.86 (+0.1)	0.0 (0.0)	0.0 (0.0)	367	11.37	0	0.0	-22	0.68	3229	30.25	30.0	30.75	29.8
2021-03-05	1.76 (+0.07)	0.0 (0.0)	0.0 (0.0)	271	11.62	0	0.0	-10	0.43	2332	30.0	30.0	30.35	29.85
2021-02-26	1.69 (-0.15)	0.0 (0.0)	0.0 (-0.01)	-432	8.5	0	0.0	-452	8.9	5080	29.95	29.35	30.2	29.05
2021-02-19	1.84 (+0.03)	0.0 (0.0)	0.01 (0.0)	5	0.25	0	0.0	0	0.0	2035	29.3	29.0	29.35	28.8
2021-02-05	1.81 (-0.18)	0.0 (0.0)	0.01 (+0.01)	68	3.37	0	0.0	7	0.35	2016	29.2	28.55	29.5	28.5
2021-01-29	1.99 (-0.1)	0.0 (0.0)	0.0 (0.0)	-539	21.19	0	0.0	13	0.51	2544	28.7	28.45	29.5	28.3
2021-01-22	2.09 (-0.06)	0.0 (0.0)	0.0 (0.0)	-324	10.74	0	0.0	0	0.0	3016	28.45	29.15	29.3	28.4
2021-01-15	2.15 (-0.14)	0.0 (0.0)	0.0 (0.0)	-621	16.82	0	0.0	4	0.11	3691	29.2	29.95	30.0	29.15
2021-01-08	2.29 (-0.05)	0.0 (0.0)	0.0 (0.0)	-337	12.8	0	0.0	-4	0.15	2632	30.0	30.0	30.35	29.7
2020-12-31	2.34 (+0.03)	0.0 (0.0)	0.0 (0.0)	141	6.14	0	0.0	-1	0.04	2295	30.0	30.6	30.8	29.85
2020-12-25	2.31 (+0.12)	0.0 (0.0)	0.0 (0.0)	415	13.85	0	0.0	-15	0.5	2997	30.4	30.8	31.1	29.8
2020-12-18	2.19 (+0.12)	0.0 (0.0)	0.0 (0.0)	574	11.84	0	0.0	-70	1.44	4850	30.8	29.45	31.1	29.35
2020-12-11	2.07 (+0.09)	0.0 (0.0)	0.0 (-0.01)	226	2.26	0	0.0	-100	1.0	10011	29.45	31.4	31.6	28.9
2020-12-04	1.98 (+0.03)	0.0 (0.0)	0.01 (-0.02)	-272	3.68	0	0.0	-54	0.73	7395	31.3	31.05	32.1	30.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	1.95 (+0.07)	0.0 (0.0)	0.03 (+0.03)	410	5.85	0	0.0	88	1.26	7009	30.95	29.05	31.3	29.0
2020-11-20	1.88 (-0.19)	0.0 (0.0)	0.0 (0.0)	-308	15.93	0	0.0	1	0.05	1933	29.0	29.0	29.3	28.85
2020-11-13	2.07 (-0.03)	0.0 (0.0)	0.0 (0.0)	-391	13.36	0	0.0	-7	0.24	2927	28.95	28.9	29.2	28.7
2020-11-06	2.1 (-0.09)	0.0 (0.0)	0.0 (-0.01)	-480	12.27	0	0.0	-5	0.13	3911	28.9	29.9	30.35	28.85
2020-10-30	2.19 (+0.05)	0.0 (0.0)	0.01 (0.0)	75	3.09	0	0.0	-15	0.62	2426	29.65	30.0	30.15	29.2
2020-10-23	2.14 (+0.28)	0.0 (0.0)	0.01 (-0.02)	1138	24.29	0	0.0	-82	1.75	4686	30.1	29.65	30.45	29.65
2020-10-16	1.86 (+0.02)	0.0 (0.0)	0.03 (+0.03)	144	4.83	0	0.0	117	3.92	2982	29.65	29.2	30.15	28.9
2020-10-08	1.84 (+0.02)	0.0 (0.0)	0.0 (0.0)	-218	14.61	0	0.0	-5	0.34	1492	29.1	28.8	29.2	28.6
2020-09-30	1.82 (-0.08)	0.0 (0.0)	0.0 (0.0)	-160	15.62	0	0.0	-1	0.1	1024	28.8	28.8	29.1	28.55
2020-09-25	1.9 (-0.19)	0.0 (0.0)	0.0 (0.0)	-450	12.94	0	0.0	-25	0.72	3478	28.5	29.85	29.9	28.45
2020-09-18	2.09 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-106	2.92	0	0.0	-129	3.55	3632	29.85	29.15	30.4	28.9
2020-09-11	2.12 (+0.2)	0.0 (0.0)	0.01 (-0.03)	614	5.17	0	0.0	-123	1.04	11874	29.15	28.4	31.2	28.4
2020-09-04	1.92 (-0.04)	0.0 (0.0)	0.04 (-0.01)	-111	3.53	0	0.0	-3	0.1	3146	28.45	29.1	29.35	27.45
2020-08-28	1.96 (+0.05)	0.0 (0.0)	0.05 (+0.05)	160	4.43	0	0.0	141	3.9	3614	29.05	28.85	29.35	28.15
2020-08-21	1.91 (-0.5)	0.0 (0.0)	0.0 (0.0)	-284	4.84	0	0.0	3	0.05	5872	28.7	27.05	29.35	27.05
2020-08-14	2.41 (-0.26)	0.0 (0.0)	0.0 (0.0)	-676	23.42	0	0.0	2	0.07	2886	27.1	27.35	27.7	26.95
2020-08-07	2.67 (-0.34)	0.0 (0.0)	0.0 (-0.01)	-1095	33.49	0	0.0	-5	0.15	3270	27.45	28.05	28.05	27.35
2020-07-31	3.01 (-0.05)	0.0 (0.0)	0.01 (0.0)	-242	2.44	0	0.0	-12	0.12	9928	28.15	32.65	32.8	26.6
2020-07-24	3.06 (-0.61)	0.0 (0.0)	0.01 (0.0)	-1435	20.56	0	0.0	5	0.07	6979	32.6	33.1	33.3	32.55
2020-07-17	3.67 (-0.19)	0.0 (0.0)	0.01 (0.0)	-659	15.71	0	0.0	0	0.0	4196	33.05	32.95	33.65	32.95
2020-07-10	3.86 (-0.4)	0.0 (0.0)	0.01 (0.0)	-1025	7.85	0	0.0	5	0.04	13065	32.9	34.6	34.9	32.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	4.26 (+0.67)	0.0 (0.0)	0.01 (0.0)	1675	17.74	0	0.0	-2	0.02	9440	34.4	31.7	34.55	31.5
2020-06-24	3.59 (-0.08)	0.0 (0.0)	0.01 (0.0)	-226	8.22	0	0.0	0	0.0	2749	31.65	32.5	32.5	31.5
2020-06-19	3.67 (-0.01)	0.0 (0.0)	0.01 (0.0)	-10	0.14	0	0.0	1	0.01	7102	31.8	30.9	32.5	30.8
2020-06-12	3.68 (+0.16)	0.0 (0.0)	0.01 (0.0)	375	4.18	0	0.0	2	0.02	8972	30.85	31.8	32.3	29.55
2020-06-05	3.52 (+0.67)	0.0 (0.0)	0.01 (+0.01)	1824	19.7	0	0.0	9	0.1	9258	31.45	29.3	31.5	29.2
2020-05-29	2.85 (+0.06)	0.0 (0.0)	0.0 (0.0)	151	3.22	0	0.0	0	0.0	4684	29.15	28.55	29.9	28.45
2020-05-22	2.79 (+0.14)	0.0 (0.0)	0.0 (0.0)	348	10.67	0	0.0	7	0.21	3262	28.55	28.45	28.9	28.3
2020-05-15	2.65 (-0.07)	0.0 (0.0)	0.0 (0.0)	41	0.9	0	0.0	0	0.0	4533	28.35	29.2	29.45	28.15
2020-05-08	2.72 (-0.09)	0.0 (0.0)	0.0 (0.0)	-138	5.35	0	0.0	0	0.0	2581	29.1	29.05	29.45	28.75
2020-04-30	2.81 (+0.14)	0.0 (0.0)	0.0 (0.0)	323	9.59	0	0.0	0	0.0	3369	29.35	28.0	29.6	28.0
2020-04-24	2.67 (-0.03)	0.0 (0.0)	0.0 (0.0)	-144	7.25	0	0.0	0	0.0	1985	27.85	28.15	28.35	27.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	8.11 (-1.08)	0.03 (-0.01)	0.1 (-0.02)	-4598	24.02	-26	0.14	-72	0.38	19146	42.1	44.85	45.35	41.8
2024-11-29	9.19 (-0.49)	0.04 (-0.5)	0.12 (0.0)	-961	2.41	-2814	7.05	-27	0.07	39937	44.4	42.95	46.2	40.85
2024-10-30	9.68 (+1.77)	0.54 (-2.8)	0.12 (-0.01)	8578	18.66	-9148	19.9	-29	0.06	45973	42.95	49.5	49.75	42.3
2024-09-30	7.91 (+0.34)	3.34 (-1.69)	0.13 (-0.06)	1295	1.4	-7246	7.85	-271	0.29	92282	49.4	62.9	63.5	47.5
2024-08-30	7.57 (-1.7)	5.03 (+1.84)	0.19 (-0.32)	-9605	4.76	8567	4.25	-1238	0.61	201676	62.4	66.0	73.9	54.1
2024-07-31	9.27 (+1.36)	3.19 (+0.68)	0.51 (+0.36)	8927	4.6	2788	1.44	1461	0.75	194183	67.2	59.3	74.4	59.1
2024-06-28	7.91 (-1.44)	2.51 (-0.34)	0.15 (-0.07)	-4912	6.42	-1372	1.79	-294	0.38	76456	59.3	62.0	63.5	58.0
2024-05-31	9.35 (+0.96)	2.85 (+0.14)	0.22 (-0.06)	2137	0.76	590	0.21	-250	0.09	281161	61.0	65.0	71.8	53.1
2024-04-30	8.39 (+1.72)	2.71 (+2.71)	0.28 (+0.14)	5000	3.02	11032	6.65	591	0.36	165808	63.3	42.15	65.2	42.0
2024-03-29	6.67 (+1.46)	0.0 (0.0)	0.14 (+0.03)	5799	16.77	0	0.0	91	0.26	34572	41.6	35.2	42.1	34.6
2024-02-29	5.21 (-0.16)	0.0 (0.0)	0.11 (+0.01)	-672	9.7	0	0.0	42	0.61	6930	34.9	34.0	35.05	33.5
2024-01-31	5.37 (-0.09)	0.0 (0.0)	0.1 (-0.03)	-691	3.94	0	0.0	-101	0.58	17560	34.1	34.8	35.95	33.05
2023-12-29	5.46 (+0.47)	0.0 (0.0)	0.13 (+0.02)	1938	11.85	0	0.0	57	0.35	16359	34.85	34.05	35.45	33.6
2023-11-30	4.99 (+1.8)	0.0 (0.0)	0.11 (+0.07)	7362	35.92	0	0.0	281	1.37	20494	34.15	31.8	35.2	31.55
2023-10-31	3.19 (+0.04)	0.0 (0.0)	0.04 (-0.01)	559	6.85	0	0.0	-21	0.26	8162	31.75	31.55	32.25	31.4
2023-09-28	3.15 (-0.02)	0.0 (0.0)	0.05 (-0.02)	136	2.25	0	0.0	-60	0.99	6041	31.4	30.15	31.65	30.15
2023-08-31	3.17 (-0.37)	0.0 (0.0)	0.07 (0.0)	-316	2.04	0	0.0	-12	0.08	15518	30.1	31.85	32.4	29.6
2023-07-31	3.54 (-0.02)	0.0 (0.0)	0.07 (-0.01)	-222	3.42	0	0.0	-29	0.45	6483	31.75	31.75	32.5	31.3
2023-06-30	3.56 (-0.22)	0.0 (0.0)	0.08 (+0.02)	-790	12.54	0	0.0	54	0.86	6302	31.75	31.55	32.5	31.3
2023-05-31	3.78 (-0.29)	0.0 (0.0)	0.06 (+0.06)	-706	12.87	0	0.0	238	4.34	5485	31.65	31.6	32.0	31.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	4.07 (-0.01)	0.0 (-0.02)	0.0 (0.0)	42	0.29	-84	0.58	-6	0.04	14599	31.6	31.85	33.45	31.0
2023-03-31	4.08 (+0.4)	0.02 (0.0)	0.0 (0.0)	1508	6.68	-4	0.02	-40	0.18	22583	31.85	31.1	32.85	31.05
2023-02-24	3.68 (-0.02)	0.02 (0.0)	0.0 (0.0)	38	0.6	14	0.22	-49	0.77	6330	31.2	30.35	31.2	30.15
2023-01-31	3.7 (+0.39)	0.02 (+0.02)	0.0 (-0.01)	1674	19.98	74	0.88	-24	0.29	8377	30.35	29.65	30.55	29.6
2022-12-30	3.31 (+0.34)	0.0 (0.0)	0.01 (0.0)	772	10.26	0	0.0	-10	0.13	7525	29.6	29.15	29.75	28.35
2022-11-30	2.97 (+0.15)	0.0 (0.0)	0.01 (-0.01)	621	11.98	0	0.0	-52	1.0	5182	29.05	26.6	29.15	26.2
2022-10-31	2.82 (-0.11)	0.0 (0.0)	0.02 (+0.02)	-783	20.26	0	0.0	81	2.1	3864	26.35	26.15	27.2	26.1
2022-09-30	2.93 (+0.06)	0.0 (0.0)	0.0 (-0.03)	-376	5.17	0	0.0	-93	1.28	7271	26.4	28.2	28.5	26.15
2022-08-31	2.87 (-0.29)	0.0 (-0.02)	0.03 (-0.01)	-1119	15.64	-85	1.19	-40	0.56	7156	28.4	27.55	28.65	26.8
2022-07-29	3.16 (-0.49)	0.02 (+0.02)	0.04 (+0.02)	-1508	10.92	85	0.62	50	0.36	13812	27.45	30.25	31.0	27.35
2022-06-30	3.65 (+0.15)	0.0 (0.0)	0.02 (+0.02)	4	0.06	0	0.0	86	1.37	6259	29.95	30.65	30.75	28.95
2022-05-31	3.5 (-0.21)	0.0 (0.0)	0.0 (-0.02)	-810	11.28	0	0.0	-92	1.28	7182	30.55	31.15	31.3	29.6
2022-04-29	3.71 (+0.78)	0.0 (0.0)	0.02 (+0.01)	3053	19.39	0	0.0	47	0.3	15742	31.1	31.5	32.65	30.7
2022-03-31	2.93 (+0.58)	0.0 (0.0)	0.01 (+0.01)	2697	21.67	0	0.0	28	0.22	12446	31.5	30.7	31.75	29.95
2022-02-25	2.35 (+0.19)	0.0 (0.0)	0.0 (0.0)	759	13.95	0	0.0	-33	0.61	5439	30.5	30.1	31.05	29.9
2022-01-26	2.16 (+0.01)	0.0 (0.0)	0.0 (0.0)	662	10.18	0	0.0	-92	1.42	6500	29.85	30.35	30.7	29.5
2021-12-30	2.15 (+0.28)	0.0 (0.0)	0.0 (0.0)	92	1.4	0	0.0	-48	0.73	6562	30.45	29.65	30.9	29.6
2021-11-30	1.87 (-0.25)	0.0 (0.0)	0.0 (-0.03)	-807	5.6	0	0.0	-127	0.88	14408	29.8	30.6	31.9	29.45
2021-10-29	2.12 (+0.06)	0.0 (0.0)	0.03 (0.0)	-511	2.68	0	0.0	30	0.16	19102	31.0	32.05	33.2	30.15
2021-09-30	2.06 (+0.23)	0.0 (0.0)	0.03 (+0.02)	1317	11.31	0	0.0	66	0.57	11649	32.2	31.25	33.0	30.75
2021-08-31	1.83 (-0.13)	0.0 (0.0)	0.01 (0.0)	1488	9.96	0	0.0	-40	0.27	14935	31.25	31.2	31.9	28.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	1.96 (+0.33)	0.0 (0.0)	0.01 (+0.01)	1392	9.61	0	0.0	-16	0.11	14479	31.2	29.7	31.65	29.65
2021-06-30	1.63 (+0.12)	0.0 (0.0)	0.0 (0.0)	233	1.76	0	0.0	-44	0.33	13254	29.65	29.5	31.5	28.1
2021-05-31	1.51 (-0.07)	0.0 (0.0)	0.0 (0.0)	-996	6.33	0	0.0	-20	0.13	15732	29.45	31.0	31.05	26.0
2021-04-29	1.58 (-0.22)	0.0 (0.0)	0.0 (0.0)	-1396	6.48	0	0.0	-17	0.08	21545	31.0	31.15	33.4	30.8
2021-03-31	1.8 (+0.11)	0.0 (0.0)	0.0 (0.0)	329	2.03	0	0.0	-114	0.7	16191	31.15	30.0	31.45	29.8
2021-02-26	1.69 (-0.3)	0.0 (0.0)	0.0 (0.0)	-359	3.93	0	0.0	-445	4.87	9132	29.95	28.55	30.2	28.5
2021-01-29	1.99 (-0.35)	0.0 (0.0)	0.0 (0.0)	-1821	15.32	0	0.0	13	0.11	11885	28.7	30.0	30.35	28.3
2020-12-31	2.34 (+0.43)	0.0 (0.0)	0.0 (-0.02)	1344	5.44	0	0.0	-228	0.92	24713	30.0	31.25	31.6	28.9
2020-11-30	1.91 (-0.28)	0.0 (0.0)	0.02 (+0.01)	-1029	5.53	0	0.0	65	0.35	18619	31.55	29.9	32.1	28.7
2020-10-30	2.19 (+0.37)	0.0 (0.0)	0.01 (+0.01)	1139	9.83	0	0.0	15	0.13	11588	29.65	28.8	30.45	28.6
2020-09-30	1.82 (-0.12)	0.0 (0.0)	0.0 (-0.05)	-147	0.65	0	0.0	-281	1.24	22675	28.8	29.0	31.2	27.45
2020-08-31	1.94 (-1.07)	0.0 (0.0)	0.05 (+0.04)	-1961	12.16	0	0.0	141	0.87	16125	29.0	28.05	29.35	26.95
2020-07-31	3.01 (-0.55)	0.0 (0.0)	0.01 (0.0)	-1600	3.76	0	0.0	-2	0.0	42573	28.15	31.9	34.9	26.6
2020-06-30	3.56 (+0.71)	0.0 (0.0)	0.01 (+0.01)	1877	6.45	0	0.0	10	0.03	29119	31.7	29.3	32.5	29.2
2020-05-29	2.85 (+0.04)	0.0 (0.0)	0.0 (0.0)	402	2.67	0	0.0	7	0.05	15061	29.15	29.05	29.9	28.15
2020-04-30	2.81 (+0.13)	0.0 (0.0)	0.0 (0.0)	440	2.33	0	0.0	0	0.0	18864	29.35	25.75	29.6	25.55
2020-03-31	2.68 (+0.12)	0.0 (0.0)	0.0 (0.0)	-36	0.24	0	0.0	-29	0.19	15031	25.75	27.1	27.75	20.95
2020-02-27	2.56 (0.0)	0.0 (0.0)	0.0 (0.0)	-346	3.58	0	0.0	0	0.0	9674	27.45	27.95	28.1	27.4
2020-01-31	2.56 ()	0.0 ()	0.0 ()	-36	0	0	0	0	0	0