- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 42.1 (-0.94%) | 6871 | 12 | 1063 | -35 | 0 | 15.47% | 6.41 (0.01) | 1940 (219.21%) | 0.45% | 1.46% | 6.27% |
| 2024-12-19 | 42.5 (0.12%) | 6859 | 30 | 1098 | 0 | 0 | 16.01% | 6.4 (0.03) | 608 (-18.56%) | 0.14% | 1.46% | 6.19% |
| 2024-12-18 | 42.45 (-0.59%) | 6829 | 36 | 1098 | -14 | 0 | 16.08% | 6.37 (0.03) | 746 (-49.52%) | 0.17% | 1.53% | 6.37% |
| 2024-12-17 | 42.7 (-1.39%) | 6793 | -17 | 1112 | -14 | 0 | 16.37% | 6.34 (-0.01) | 1478 (-1.05%) | 0.34% | 1.75% | 6.51% |
| 2024-12-16 | 43.3 (1.05%) | 6810 | -32 | 1126 | 17 | 0 | 16.53% | 6.35 (-0.03) | 1494 (-22.67%) | 0.35% | 1.6% | 6.42% |
| 2024-12-13 | 42.85 (-3.71%) | 6842 | -40 | 1109 | -60 | 0 | 16.21% | 6.38 (-0.04) | 1932 (110.0%) | 0.45% | 1.5% | 6.56% |
| 2024-12-12 | 44.5 (0.79%) | 6882 | -38 | 1169 | 8 | 0 | 16.99% | 6.42 (-0.03) | 920 (-45.73%) | 0.21% | 1.41% | 6.96% |
| 2024-12-11 | 44.15 (1.85%) | 6920 | -3 | 1161 | 24 | 0 | 16.78% | 6.45 (-0.01) | 1695 (104.38%) | 0.4% | 1.48% | 7.16% |
| 2024-12-10 | 43.35 (0.0%) | 6923 | -19 | 1137 | 4 | 0 | 16.42% | 6.46 (-0.01) | 829 (-22.75%) | 0.19% | 1.44% | 7.33% |
| 2024-12-09 | 43.35 (-1.92%) | 6942 | -3 | 1133 | 157 | 0 | 16.32% | 6.47 (-0.01) | 1074 (-30.19%) | 0.25% | 1.41% | 7.76% |
| 2024-12-06 | 44.2 (2.91%) | 6945 | -161 | 976 | 27 | 0 | 14.05% | 6.48 (-0.15) | 1538 (26.4%) | 0.36% | 1.5% | 8.02% |
| 2024-12-05 | 42.95 (-0.46%) | 7106 | 17 | 949 | -226 | 0 | 13.35% | 6.63 (0.02) | 1217 (-19.25%) | 0.28% | 1.49% | 8.21% |
| 2024-12-04 | 43.15 (-2.27%) | 7089 | -13 | 1175 | -30 | 0 | 16.57% | 6.61 (-0.01) | 1507 (110.26%) | 0.35% | 1.39% | 8.22% |
| 2024-12-03 | 44.15 (-0.45%) | 7102 | 57 | 1205 | -4 | 0 | 16.97% | 6.62 (0.05) | 717 (-50.31%) | 0.17% | 1.45% | 8.27% |
| 2024-12-02 | 44.35 (-0.11%) | 7045 | -11 | 1209 | 7 | 0 | 17.16% | 6.57 (-0.01) | 1442 (-4.34%) | 0.34% | 1.66% | 8.57% |
| 2024-11-29 | 44.4 (0.91%) | 7056 | -169 | 1202 | -1 | 0 | 17.04% | 6.58 (-0.16) | 1508 (88.62%) | 0.35% | 1.81% | 8.63% |
| 2024-11-28 | 44.0 (0.69%) | 7225 | 135 | 1203 | 23 | 0 | 16.65% | 6.74 (0.13) | 799 (-53.8%) | 0.19% | 1.83% | 8.96% |
| 2024-11-27 | 43.7 (-3.43%) | 7090 | 34 | 1180 | 144 | 0 | 16.64% | 6.61 (0.03) | 1731 (5.22%) | 0.4% | 1.97% | 8.97% |
| 2024-11-26 | 45.25 (-1.2%) | 7056 | 77 | 1036 | -6 | 0 | 14.68% | 6.58 (0.07) | 1645 (-20.31%) | 0.38% | 1.88% | 8.89% |
| 2024-11-25 | 45.8 (3.15%) | 6979 | -147 | 1042 | 28 | 0 | 14.93% | 6.51 (-0.14) | 2064 (28.0%) | 0.48% | 1.74% | 9.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 44.4 (0.68%) | 7126 | 11 | 1014 | 13 | 0 | 14.23% | 6.65 (0.01) | 1612 (17.08%) | 0.38% | 1.75% | 8.94% |
| 2024-11-21 | 44.1 (1.61%) | 7115 | 176 | 1001 | 28 | 0 | 14.07% | 6.64 (0.17) | 1377 (2.19%) | 0.32% | 2.23% | 9.14% |
| 2024-11-20 | 43.4 (0.35%) | 6939 | -34 | 973 | 14 | 0 | 14.02% | 6.47 (-0.03) | 1348 (26.49%) | 0.31% | 2.32% | 9.28% |
| 2024-11-19 | 43.25 (2.49%) | 6973 | 51 | 959 | 17 | 0 | 13.75% | 6.5 (0.04) | 1065 (-49.2%) | 0.25% | 2.57% | 9.33% |
| 2024-11-18 | 42.2 (-3.21%) | 6922 | 133 | 942 | 54 | 0 | 13.61% | 6.46 (0.13) | 2097 (-42.71%) | 0.49% | 2.95% | 9.41% |
| 2024-11-15 | 43.6 (6.73%) | 6789 | 75 | 888 | 116 | 0 | 13.08% | 6.33 (0.07) | 3661 (105.06%) | 0.85% | 2.97% | 9.38% |
| 2024-11-14 | 40.85 (-1.68%) | 6714 | -30 | 772 | -3 | 0 | 11.5% | 6.26 (-0.03) | 1785 (-25.76%) | 0.42% | 2.66% | 8.94% |
| 2024-11-13 | 41.55 (-1.07%) | 6744 | -1 | 775 | -142 | 0 | 11.49% | 6.29 (0.0) | 2405 (-10.69%) | 0.56% | 2.54% | 9.32% |
| 2024-11-12 | 42.0 (-0.83%) | 6745 | -52 | 917 | -181 | 0 | 13.6% | 6.29 (-0.05) | 2693 (23.61%) | 0.63% | 2.38% | 9.09% |
| 2024-11-11 | 42.35 (-0.59%) | 6797 | 29 | 1098 | -6 | 0 | 16.15% | 6.34 (0.03) | 2178 (-7.43%) | 0.51% | 2.22% | 9.24% |
| 2024-11-08 | 42.6 (0.47%) | 6768 | -152 | 1104 | -9 | 0 | 16.31% | 6.31 (-0.14) | 2353 (85.25%) | 0.55% | 2.1% | 9.58% |
| 2024-11-07 | 42.4 (-0.59%) | 6920 | 5 | 1113 | 1 | 0 | 16.08% | 6.45 (0.0) | 1270 (-26.12%) | 0.3% | 2.24% | 10.02% |
| 2024-11-06 | 42.65 (0.24%) | 6915 | -92 | 1112 | -8 | 0 | 16.08% | 6.45 (-0.09) | 1719 (-13.27%) | 0.4% | 2.14% | 9.98% |
| 2024-11-05 | 42.55 (-1.85%) | 7007 | 33 | 1120 | 329 | 0 | 15.98% | 6.54 (0.04) | 1983 (16.9%) | 0.46% | 2.07% | 10.58% |
| 2024-11-04 | 43.35 (-4.3%) | 6974 | 106 | 791 | 453 | 0 | 11.34% | 6.5 (0.09) | 1696 (-42.23%) | 0.4% | 2.11% | 11.13% |
| 2024-11-01 | 45.3 (5.47%) | 6868 | 133 | 338 | 42 | 0 | 4.92% | 6.41 (0.13) | 2936 (256.57%) | 0.68% | 2.12% | 11.4% |
| 2024-10-30 | 42.95 (0.59%) | 6735 | -32 | 296 | 13 | 0 | 4.39% | 6.28 (-0.03) | 823 (-41.89%) | 0.19% | 2.01% | 11.24% |
| 2024-10-29 | 42.7 (-2.62%) | 6767 | -11 | 283 | 171 | 0 | 4.18% | 6.31 (-0.01) | 1417 (-34.68%) | 0.33% | 2.28% | 11.88% |
| 2024-10-28 | 43.85 (3.18%) | 6778 | 89 | 112 | 10 | 0 | 1.65% | 6.32 (0.08) | 2169 (25.51%) | 0.51% | 2.31% | 12.22% |
| 2024-10-25 | 42.5 (-0.47%) | 6689 | 53 | 102 | -26 | 0 | 1.52% | 6.24 (0.05) | 1728 (-30.04%) | 0.4% | 2.14% | 13.24% |
| 2024-10-24 | 42.7 (-2.29%) | 6636 | -34 | 128 | -24 | 0 | 1.93% | 6.19 (-0.03) | 2471 (24.02%) | 0.58% | 2.19% | 15.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 43.7 (-1.8%) | 6670 | -11 | 152 | -5 | 1 | 2.28% | 6.22 (-0.01) | 1992 (28.4%) | 0.46% | 2.03% | 18.21% |
| 2024-10-22 | 44.5 (-0.78%) | 6681 | -23 | 157 | -1 | 0 | 2.35% | 6.23 (-0.02) | 1551 (8.31%) | 0.36% | 2.37% | 19.6% |
| 2024-10-21 | 44.85 (-0.88%) | 6704 | -9 | 158 | -4 | 0 | 2.36% | 6.25 (-0.01) | 1432 (-25.95%) | 0.33% | 2.33% | 20.14% |
| 2024-10-18 | 45.25 (-2.06%) | 6713 | 37 | 162 | -151 | 0 | 2.41% | 6.26 (0.03) | 1935 (7.47%) | 0.45% | 2.78% | 20.24% |
| 2024-10-17 | 46.2 (-1.91%) | 6676 | 118 | 313 | -183 | 0 | 4.69% | 6.23 (0.11) | 1800 (-47.41%) | 0.42% | 3.17% | 20.01% |
| 2024-10-16 | 47.1 (1.84%) | 6558 | -13 | 496 | 56 | 0 | 7.56% | 6.12 (-0.01) | 3423 (144.51%) | 0.8% | 3.74% | 20.03% |
| 2024-10-15 | 46.25 (-0.32%) | 6571 | -6 | 440 | -59 | 0 | 6.7% | 6.13 (0.0) | 1400 (-58.11%) | 0.33% | 3.2% | 19.58% |
| 2024-10-14 | 46.4 (0.43%) | 6577 | -75 | 499 | -20 | 1 | 7.59% | 6.13 (-0.07) | 3343 (-7.75%) | 0.78% | 3.87% | 20.16% |
| 2024-10-11 | 46.2 (-0.54%) | 6652 | 159 | 519 | -127 | 0 | 7.8% | 6.2 (0.14) | 3623 (-14.81%) | 0.84% | 4.1% | 20.31% |
| 2024-10-09 | 46.45 (-1.48%) | 6493 | -78 | 646 | -104 | 0 | 9.95% | 6.06 (-0.07) | 4254 (291.05%) | 0.99% | 3.93% | 19.85% |
| 2024-10-08 | 47.15 (-1.05%) | 6571 | 7 | 750 | -22 | 0 | 11.41% | 6.13 (0.01) | 1087 (-74.74%) | 0.25% | 3.46% | 19.28% |
| 2024-10-07 | 47.65 (2.03%) | 6564 | -105 | 772 | -5 | 0 | 11.76% | 6.12 (-0.1) | 4306 (-0.58%) | 1.0% | 4.04% | 19.96% |
| 2024-10-04 | 46.7 (-3.41%) | 6669 | -158 | 777 | 34 | 0 | 11.65% | 6.22 (-0.15) | 4331 (50.44%) | 1.01% | 3.7% | 20.03% |
| 2024-10-01 | 48.35 (-2.13%) | 6827 | -11 | 743 | 33 | 0 | 10.88% | 6.37 (-0.01) | 2879 (28.98%) | 0.67% | 4.22% | 20.41% |
| 2024-09-30 | 49.4 (-1.59%) | 6838 | 94 | 710 | -197 | 0 | 10.38% | 6.38 (0.09) | 2232 (-37.44%) | 0.52% | 6.41% | 21.52% |
| 2024-09-27 | 50.2 (2.66%) | 6744 | -158 | 907 | -86 | 0 | 13.45% | 6.29 (-0.15) | 3568 (24.38%) | 0.83% | 8.98% | 22.68% |
| 2024-09-26 | 48.9 (1.87%) | 6902 | -96 | 993 | 257 | 0 | 14.39% | 6.44 (-0.09) | 2868 (-56.22%) | 0.67% | 10.0% | 22.68% |
| 2024-09-25 | 48.0 (-0.31%) | 6998 | -65 | 736 | 121 | 1 | 10.52% | 6.53 (-0.06) | 6552 (-46.52%) | 1.53% | 10.23% | 24.08% |
| 2024-09-24 | 48.15 (-1.53%) | 7063 | 572 | 615 | 290 | 0 | 8.71% | 6.59 (0.54) | 12252 (-7.7%) | 2.86% | 9.14% | 24.31% |
| 2024-09-23 | 48.9 (-9.61%) | 6491 | 88 | 325 | -486 | 27 | 5.01% | 6.05 (0.08) | 13275 (67.15%) | 3.1% | 6.5% | 23.25% |
| 2024-09-20 | 54.1 (-9.98%) | 6403 | 115 | 811 | 440 | 0 | 12.67% | 5.97 (0.11) | 7942 (105.71%) | 1.85% | 3.85% | 22.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 60.1 (5.62%) | 6288 | -149 | 371 | -271 | 0 | 5.9% | 5.86 (-0.14) | 3860 (107.08%) | 0.9% | 2.35% | 22.96% |
| 2024-09-18 | 56.9 (-0.7%) | 6437 | -5 | 642 | -102 | 0 | 9.97% | 6.0 (-0.01) | 1864 (96.11%) | 0.43% | 2.36% | 24.31% |
| 2024-09-16 | 57.3 (0.88%) | 6442 | -179 | 744 | -4 | 0 | 11.55% | 6.01 (-0.17) | 950 (-50.1%) | 0.22% | 2.84% | 26.84% |
| 2024-09-13 | 56.8 (2.34%) | 6621 | -7 | 748 | 22 | 0 | 11.3% | 6.18 (0.0) | 1905 (27.58%) | 0.44% | 3.01% | 30.79% |
| 2024-09-12 | 55.5 (1.46%) | 6628 | -68 | 726 | -26 | 0 | 10.95% | 6.18 (-0.07) | 1493 (-61.64%) | 0.35% | 2.99% | 36.88% |
| 2024-09-11 | 54.7 (-3.36%) | 6696 | -110 | 752 | -45 | 0 | 11.23% | 6.25 (-0.1) | 3893 (-1.65%) | 0.91% | 3.57% | 39.29% |
| 2024-09-10 | 56.6 (-2.75%) | 6806 | 21 | 797 | -39 | 0 | 11.71% | 6.35 (0.02) | 3958 (136.18%) | 0.92% | 3.74% | 39.39% |
| 2024-09-09 | 58.2 (0.34%) | 6785 | -60 | 836 | -32 | 0 | 12.32% | 6.33 (-0.05) | 1676 (-6.52%) | 0.39% | 4.2% | 39.22% |
| 2024-09-06 | 58.0 (-0.17%) | 6845 | -65 | 868 | 8 | 0 | 12.68% | 6.38 (-0.07) | 1793 (-55.05%) | 0.42% | 5.59% | 39.97% |
| 2024-09-05 | 58.1 (1.75%) | 6910 | -60 | 860 | 27 | 0 | 12.45% | 6.45 (-0.05) | 3989 (-13.64%) | 0.93% | 6.86% | 40.91% |
| 2024-09-04 | 57.1 (-4.36%) | 6970 | -279 | 833 | -2 | 0 | 11.95% | 6.5 (-0.26) | 4619 (-22.37%) | 1.08% | 6.76% | 41.07% |
| 2024-09-03 | 59.7 (-2.13%) | 7249 | -293 | 835 | 16 | 3 | 11.52% | 6.76 (-0.27) | 5950 (-22.07%) | 1.39% | 7.75% | 41.46% |
| 2024-09-02 | 61.0 (-2.24%) | 7542 | -59 | 819 | 200 | 0 | 10.86% | 7.03 (-0.43) | 7635 (5.57%) | 1.78% | 8.12% | 42.67% |
| 2024-08-30 | 62.4 (3.31%) | 7601 | 415 | 619 | 139 | 0 | 8.14% | 7.46 (0.41) | 7232 (103.32%) | 1.69% | 8.14% | 43.6% |
| 2024-08-29 | 60.4 (-0.17%) | 7186 | 177 | 480 | -1 | 0 | 6.68% | 7.05 (0.17) | 3557 (-59.94%) | 0.83% | 8.3% | 44.78% |
| 2024-08-28 | 60.5 (-0.66%) | 7009 | 250 | 481 | -52 | 0 | 6.86% | 6.88 (0.25) | 8880 (18.03%) | 2.07% | 10.28% | 46.82% |
| 2024-08-27 | 60.9 (5.0%) | 6759 | 112 | 533 | -365 | 0 | 7.89% | 6.63 (0.11) | 7523 (-2.68%) | 1.75% | 10.46% | 49.88% |
| 2024-08-26 | 58.0 (-2.52%) | 6647 | -22 | 898 | -35 | 30 | 13.51% | 6.52 (-0.02) | 7731 (-2.1%) | 1.8% | 11.67% | 50.57% |
| 2024-08-23 | 59.5 (-6.15%) | 6669 | -244 | 933 | -89 | 0 | 13.99% | 6.54 (-0.24) | 7896 (-34.52%) | 1.84% | 14.04% | 51.95% |
| 2024-08-22 | 63.4 (-6.76%) | 6913 | -837 | 1022 | -52 | 1 | 14.78% | 6.78 (-0.82) | 12059 (24.94%) | 2.81% | 17.79% | 54.07% |
| 2024-08-21 | 68.0 (-1.88%) | 7750 | 141 | 1074 | 138 | 3 | 13.86% | 7.6 (0.14) | 9651 (-24.06%) | 2.25% | 17.61% | 56.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 69.3 (-3.35%) | 7609 | -831 | 936 | 76 | 0 | 12.3% | 7.46 (-0.82) | 12710 (-28.96%) | 2.96% | 16.3% | 56.22% |
| 2024-08-19 | 71.7 (0.0%) | 8440 | 42 | 860 | -65 | 0 | 10.19% | 8.28 (0.04) | 17891 (-11.49%) | 4.17% | 13.98% | 54.99% |
| 2024-08-16 | 71.7 (9.97%) | 8398 | 722 | 925 | 93 | 0 | 11.01% | 8.24 (0.71) | 20214 (78.57%) | 4.96% | 10.75% | 52.57% |
| 2024-08-15 | 65.2 (9.95%) | 7676 | 221 | 832 | 247 | 0 | 10.84% | 7.53 (0.22) | 11320 (163.1%) | 2.78% | 7.17% | 49.93% |
| 2024-08-14 | 59.3 (-0.67%) | 7455 | -98 | 585 | 194 | 0 | 7.85% | 7.31 (-0.1) | 4302 (31.49%) | 1.06% | 5.53% | 50.93% |
| 2024-08-13 | 59.7 (2.58%) | 7553 | -60 | 391 | 95 | 0 | 5.18% | 7.41 (-0.06) | 3272 (-30.52%) | 0.8% | 6.0% | 52.73% |
| 2024-08-12 | 58.2 (-0.34%) | 7613 | 394 | 296 | 3 | 0 | 3.89% | 7.47 (0.39) | 4709 (-16.34%) | 1.16% | 7.87% | 53.18% |
| 2024-08-09 | 58.4 (3.0%) | 7219 | 105 | 293 | 25 | 0 | 4.06% | 7.08 (0.1) | 5629 (21.09%) | 1.38% | 9.52% | 54.01% |
| 2024-08-08 | 56.7 (-4.06%) | 7114 | 212 | 268 | 3 | 0 | 3.77% | 6.98 (0.21) | 4649 (-24.98%) | 1.14% | 11.09% | 55.64% |
| 2024-08-07 | 59.1 (7.26%) | 6902 | 128 | 265 | 139 | 0 | 3.84% | 6.77 (0.12) | 6197 (-43.2%) | 1.52% | 12.86% | 54.9% |
| 2024-08-06 | 55.1 (-8.32%) | 6774 | -143 | 126 | -118 | 0 | 1.86% | 6.65 (-0.14) | 10909 (-4.6%) | 2.68% | 16.58% | 54.37% |
| 2024-08-05 | 60.1 (-7.54%) | 6917 | -993 | 244 | 146 | 0 | 3.53% | 6.79 (-0.97) | 11435 (-4.91%) | 2.8% | 16.44% | 52.22% |
| 2024-08-02 | 65.0 (-6.47%) | 7910 | -662 | 98 | -65 | 0 | 1.24% | 7.76 (-0.65) | 12026 (1.28%) | 2.95% | 16.91% | 49.99% |
| 2024-08-01 | 69.5 (3.42%) | 8572 | 151 | 163 | 52 | 0 | 1.9% | 8.41 (0.15) | 11874 (-44.39%) | 2.91% | 18.02% | 47.4% |
| 2024-07-31 | 67.2 (3.7%) | 8421 | -77 | 111 | 68 | 0 | 1.32% | 8.26 (-0.08) | 21352 (106.45%) | 5.24% | 20.58% | 45.21% |
| 2024-07-30 | 64.8 (-8.73%) | 8498 | 409 | 43 | 43 | 0 | 0.51% | 8.34 (0.4) | 10342 (-22.59%) | 2.54% | 17.34% | 42.39% |
| 2024-07-29 | 71.0 (0.42%) | 8089 | 487 | 0 | -3 | 3 | 0.0% | 7.94 (0.48) | 13361 (-19.14%) | 3.28% | 16.7% | 40.52% |
| 2024-07-26 | 70.7 (-3.55%) | 7602 | -341 | 3 | -84 | 0 | 0.04% | 7.46 (-0.33) | 16524 (-26.03%) | 4.05% | 15.38% | 37.62% |
| 2024-07-23 | 73.3 (9.9%) | 7943 | 1331 | 87 | 12 | 1 | 1.1% | 7.79 (1.3) | 22338 (174.77%) | 5.48% | 13.65% | 34.07% |
| 2024-07-22 | 66.7 (-0.74%) | 6612 | -270 | 75 | -21 | 0 | 1.13% | 6.49 (-0.26) | 8129 (5.38%) | 1.99% | 11.95% | 29.2% |
| 2024-07-19 | 67.2 (-2.04%) | 6882 | -268 | 96 | -23 | 1 | 1.39% | 6.75 (-0.26) | 7715 (-3.7%) | 1.89% | 12.81% | 27.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 68.6 (0.15%) | 7150 | 71 | 119 | -1 | 0 | 1.66% | 7.01 (0.07) | 8011 (-15.18%) | 1.97% | 12.17% | 26.56% |
| 2024-07-17 | 68.5 (1.33%) | 7079 | -235 | 120 | 8 | 0 | 1.7% | 6.94 (-0.24) | 9445 (-38.68%) | 2.32% | 12.19% | 25.77% |
| 2024-07-16 | 67.6 (1.65%) | 7314 | 156 | 112 | 2 | 0 | 1.53% | 7.18 (0.16) | 15403 (32.12%) | 3.78% | 12.88% | 24.14% |
| 2024-07-15 | 66.5 (7.09%) | 7158 | 650 | 110 | -23 | 0 | 1.54% | 7.02 (0.64) | 11659 (128.03%) | 2.86% | 9.5% | 20.69% |
| 2024-07-12 | 62.1 (-2.51%) | 6508 | -92 | 133 | 22 | 0 | 2.04% | 6.38 (-0.09) | 5112 (-36.76%) | 1.25% | 7.64% | 18.52% |
| 2024-07-11 | 63.7 (-0.78%) | 6600 | 157 | 111 | 9 | 0 | 1.68% | 6.47 (0.15) | 8085 (-34.06%) | 1.98% | 6.9% | 17.99% |
| 2024-07-10 | 64.2 (8.08%) | 6443 | -135 | 102 | 11 | 0 | 1.58% | 6.32 (-0.13) | 12260 (656.51%) | 3.01% | 5.5% | 16.59% |
| 2024-07-09 | 59.4 (-0.34%) | 6578 | 10 | 91 | -1 | 0 | 1.38% | 6.45 (0.01) | 1620 (-60.01%) | 0.4% | 2.85% | 14.96% |
| 2024-07-08 | 59.6 (-2.93%) | 6568 | 24 | 92 | -11 | 0 | 1.4% | 6.44 (0.02) | 4052 (90.36%) | 0.99% | 3.18% | 15.74% |
| 2024-07-05 | 61.4 (-0.65%) | 6544 | -186 | 103 | -16 | 0 | 1.57% | 6.42 (-0.18) | 2128 (-9.36%) | 0.52% | 4.6% | 15.85% |
| 2024-07-04 | 61.8 (0.16%) | 6730 | -19 | 119 | 1 | 0 | 1.77% | 6.6 (-0.02) | 2348 (58.14%) | 0.58% | 4.75% | 16.33% |
| 2024-07-03 | 61.7 (-0.16%) | 6749 | 42 | 118 | -6 | 0 | 1.75% | 6.62 (0.04) | 1485 (-49.84%) | 0.36% | 4.55% | 17.65% |
| 2024-07-02 | 61.8 (-1.59%) | 6707 | 78 | 124 | -11 | 0 | 1.85% | 6.58 (0.08) | 2961 (-69.91%) | 0.73% | 4.69% | 18.71% |
| 2024-07-01 | 62.8 (5.9%) | 6629 | -74 | 135 | 19 | 0 | 2.04% | 6.5 (-0.08) | 9841 (261.67%) | 2.41% | 4.57% | 21.17% |
| 2024-06-28 | 59.3 (-0.34%) | 6703 | 45 | 116 | -12 | 0 | 1.73% | 6.58 (0.05) | 2721 (78.5%) | 0.67% | 2.6% | 23.25% |
| 2024-06-27 | 59.5 (0.85%) | 6658 | 104 | 128 | 13 | 0 | 1.92% | 6.53 (0.1) | 1524 (-25.75%) | 0.37% | 2.73% | 23.53% |
| 2024-06-26 | 59.0 (-0.84%) | 6554 | -62 | 115 | -1 | 0 | 1.75% | 6.43 (-0.06) | 2053 (-17.87%) | 0.5% | 3.54% | 24.25% |
| 2024-06-25 | 59.5 (-1.16%) | 6616 | 201 | 116 | -7 | 0 | 1.75% | 6.49 (0.2) | 2500 (39.21%) | 0.61% | 3.71% | 24.56% |
| 2024-06-24 | 60.2 (0.67%) | 6415 | -26 | 123 | 5 | 0 | 1.92% | 6.29 (-0.03) | 1795 (-45.12%) | 0.44% | 3.43% | 25.01% |
| 2024-06-21 | 59.8 (-1.16%) | 6441 | 1 | 118 | -30 | 0 | 1.83% | 6.32 (0.0) | 3272 (-31.88%) | 0.8% | 3.69% | 26.46% |
| 2024-06-20 | 60.5 (0.5%) | 6440 | -148 | 148 | 22 | 0 | 2.3% | 6.32 (-0.14) | 4804 (73.38%) | 1.18% | 3.6% | 27.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 60.2 (1.52%) | 6588 | 16 | 126 | 2 | 0 | 1.91% | 6.46 (0.01) | 2770 (106.14%) | 0.68% | 3.01% | 27.71% |
| 2024-06-18 | 59.3 (1.02%) | 6572 | -64 | 124 | -24 | 0 | 1.89% | 6.45 (-0.06) | 1344 (-52.55%) | 0.33% | 3.71% | 28.11% |
| 2024-06-17 | 58.7 (-2.49%) | 6636 | -58 | 148 | -36 | 0 | 2.23% | 6.51 (-0.06) | 2832 (-3.76%) | 0.69% | 4.56% | 29.68% |
| 2024-06-14 | 60.2 (1.35%) | 6694 | 81 | 184 | -2 | 0 | 2.75% | 6.57 (0.08) | 2943 (24.35%) | 0.72% | 4.96% | 31.76% |
| 2024-06-13 | 59.4 (-0.34%) | 6613 | -129 | 186 | 16 | 0 | 2.81% | 6.49 (-0.12) | 2367 (-58.02%) | 0.58% | 5.24% | 34.7% |
| 2024-06-12 | 59.6 (-1.49%) | 6742 | -359 | 170 | -15 | 0 | 2.52% | 6.61 (-0.36) | 5639 (17.43%) | 1.38% | 6.56% | 36.9% |
| 2024-06-11 | 60.5 (-1.94%) | 7101 | -458 | 185 | -75 | 0 | 2.61% | 6.97 (-0.45) | 4802 (7.35%) | 1.18% | 6.6% | 38.1% |
| 2024-06-07 | 61.7 (2.83%) | 7559 | -221 | 260 | 77 | 0 | 3.44% | 7.42 (-0.21) | 4473 (9.2%) | 1.1% | 8.61% | 38.87% |
| 2024-06-06 | 60.0 (0.0%) | 7780 | -12 | 183 | 7 | 0 | 2.35% | 7.63 (-0.01) | 4096 (-46.93%) | 1.0% | 12.01% | 40.3% |
| 2024-06-05 | 60.0 (-4.31%) | 7792 | -148 | 176 | -95 | 0 | 2.26% | 7.64 (-0.15) | 7719 (32.83%) | 1.89% | 11.95% | 42.15% |
| 2024-06-04 | 62.7 (0.32%) | 7940 | -56 | 271 | 17 | 1 | 3.41% | 7.79 (-0.05) | 5811 (-55.24%) | 1.43% | 11.15% | 44.0% |
| 2024-06-03 | 62.5 (2.46%) | 7996 | 541 | 254 | -19 | 0 | 3.18% | 7.84 (0.53) | 12984 (-29.23%) | 3.18% | 10.54% | 50.21% |
| 2024-05-31 | 61.0 (4.81%) | 7455 | 138 | 273 | 26 | 0 | 3.66% | 7.31 (0.13) | 18346 (377.89%) | 4.5% | 8.42% | 52.2% |
| 2024-05-30 | 58.2 (-0.51%) | 7317 | 187 | 247 | 38 | 0 | 3.38% | 7.18 (0.19) | 3839 (-13.99%) | 0.94% | 5.81% | 55.23% |
| 2024-05-29 | 58.5 (1.04%) | 7130 | 89 | 209 | 8 | 0 | 2.93% | 6.99 (0.08) | 4463 (34.17%) | 1.09% | 6.99% | 63.52% |
| 2024-05-28 | 57.9 (-0.52%) | 7041 | 80 | 201 | 0 | 0 | 2.85% | 6.91 (0.08) | 3326 (-23.24%) | 0.82% | 7.0% | 71.35% |
| 2024-05-27 | 58.2 (5.63%) | 6961 | -81 | 201 | 45 | 0 | 2.89% | 6.83 (-0.08) | 4333 (-43.87%) | 1.06% | 7.26% | 77.76% |
| 2024-05-24 | 55.1 (-1.61%) | 7042 | 165 | 156 | -52 | 44 | 2.22% | 6.91 (0.16) | 7721 (-10.73%) | 1.89% | 8.1% | 79.15% |
| 2024-05-23 | 56.0 (-4.11%) | 6877 | -252 | 208 | -99 | 0 | 3.02% | 6.75 (-0.24) | 8649 (91.61%) | 2.12% | 8.98% | 80.27% |
| 2024-05-22 | 58.4 (-0.51%) | 7129 | -67 | 307 | -32 | 1 | 4.31% | 6.99 (-0.07) | 4513 (2.67%) | 1.11% | 10.52% | 78.96% |
| 2024-05-21 | 58.7 (-0.68%) | 7196 | -126 | 339 | -81 | 0 | 4.71% | 7.06 (-0.12) | 4396 (-43.29%) | 1.08% | 12.19% | 79.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 59.1 (-3.11%) | 7322 | -39 | 420 | 157 | 0 | 5.74% | 7.18 (-0.04) | 7752 (-31.36%) | 1.9% | 13.7% | 80.63% |
| 2024-05-17 | 61.0 (3.04%) | 7361 | 82 | 263 | 24 | 0 | 3.57% | 7.22 (0.08) | 11293 (-24.33%) | 2.77% | 13.74% | 80.16% |
| 2024-05-16 | 59.2 (5.53%) | 7279 | 416 | 239 | -11 | 0 | 3.28% | 7.14 (0.41) | 14925 (31.64%) | 3.66% | 13.5% | 78.6% |
| 2024-05-15 | 56.1 (1.08%) | 6863 | 248 | 250 | -11 | 0 | 3.64% | 6.73 (0.24) | 11337 (7.36%) | 2.78% | 12.7% | 75.61% |
| 2024-05-14 | 55.5 (-7.5%) | 6615 | 261 | 261 | -21 | 0 | 3.95% | 6.49 (0.26) | 10560 (33.35%) | 2.59% | 13.66% | 73.82% |
| 2024-05-13 | 60.0 (-3.23%) | 6354 | -735 | 282 | -97 | 0 | 4.44% | 6.23 (-0.72) | 7919 (-23.14%) | 1.94% | 18.7% | 72.04% |
| 2024-05-10 | 62.0 (-3.58%) | 7089 | -299 | 379 | -176 | 0 | 5.35% | 6.95 (-0.3) | 10303 (-11.49%) | 2.53% | 21.94% | 70.89% |
| 2024-05-09 | 64.3 (-4.03%) | 7388 | -1023 | 555 | -106 | 3 | 7.51% | 7.25 (-1.0) | 11640 (-23.74%) | 2.86% | 26.94% | 70.14% |
| 2024-05-08 | 67.0 (-2.47%) | 8411 | -533 | 661 | 23 | 0 | 7.86% | 8.25 (-0.52) | 15262 (-50.96%) | 3.74% | 33.32% | 68.97% |
| 2024-05-07 | 68.7 (0.59%) | 8944 | -1671 | 638 | 48 | 2 | 7.13% | 8.77 (-1.64) | 31121 (47.4%) | 7.63% | 38.5% | 65.9% |
| 2024-05-06 | 68.3 (-0.15%) | 10615 | 784 | 590 | 64 | 0 | 5.56% | 10.41 (0.77) | 21113 (-31.22%) | 5.18% | 38.09% | 59.37% |
| 2024-05-03 | 68.4 (6.38%) | 9831 | 907 | 526 | 219 | 0 | 5.35% | 9.64 (0.89) | 30697 (-18.45%) | 7.53% | 35.37% | 55.1% |
| 2024-05-02 | 64.3 (1.58%) | 8924 | 868 | 307 | 16 | 0 | 3.44% | 8.75 (0.85) | 37641 (3.45%) | 9.23% | 30.85% | 49.27% |
| 2024-04-30 | 63.3 (6.75%) | 8056 | -384 | 291 | 170 | 0 | 3.61% | 7.9 (-0.38) | 36386 (23.59%) | 8.92% | 22.43% | 40.67% |
| 2024-04-29 | 59.3 (5.89%) | 8440 | 1567 | 121 | 27 | 0 | 1.43% | 8.28 (1.54) | 29440 (193.54%) | 7.22% | 14.92% | 32.1% |
| 2024-04-26 | 56.0 (3.7%) | 6873 | 997 | 94 | 40 | 2 | 1.37% | 6.74 (0.98) | 10029 (-18.24%) | 2.46% | 10.14% | 25.5% |
| 2024-04-25 | 54.0 (8.0%) | 5876 | 697 | 54 | 11 | 0 | 0.92% | 5.76 (0.68) | 12266 (269.42%) | 3.01% | 9.11% | 23.46% |
| 2024-04-24 | 50.0 (-0.2%) | 5179 | -40 | 43 | 6 | 0 | 0.83% | 5.08 (-0.04) | 3320 (-42.36%) | 0.81% | 7.31% | 20.71% |
| 2024-04-23 | 50.1 (0.3%) | 5219 | 190 | 37 | 19 | 0 | 0.71% | 5.12 (0.19) | 5760 (-42.15%) | 1.41% | 7.17% | 20.19% |
| 2024-04-22 | 49.95 (6.16%) | 5029 | 120 | 18 | 18 | 0 | 0.36% | 4.93 (0.11) | 9957 (70.7%) | 2.44% | 6.75% | 19.3% |
| 2024-04-19 | 47.05 (-0.84%) | 4909 | 153 | 0 | 0 | 0 | 0.0% | 4.82 (0.15) | 5833 (18.09%) | 1.43% | 5.12% | 17.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 47.45 (2.82%) | 4756 | 587 | 0 | 0 | 0 | 0.0% | 4.67 (0.58) | 4939 (79.94%) | 1.21% | 4.48% | 16.87% |
| 2024-04-17 | 46.15 (2.33%) | 4169 | 17 | 0 | 0 | 0 | 0.0% | 4.09 (0.02) | 2745 (-31.78%) | 0.67% | 5.04% | 15.96% |
| 2024-04-16 | 45.1 (-2.06%) | 4152 | -173 | 0 | 0 | 0 | 0.0% | 4.07 (-0.17) | 4024 (21.51%) | 0.99% | 6.05% | 16.02% |
| 2024-04-15 | 46.05 (-0.97%) | 4325 | -73 | 0 | 0 | 0 | 0.0% | 4.24 (-0.07) | 3311 (2.46%) | 0.81% | 5.74% | 15.32% |
| 2024-04-12 | 46.5 (0.32%) | 4398 | 187 | 0 | -4 | 0 | 0.0% | 4.31 (0.18) | 3232 (-55.23%) | 0.79% | 6.03% | 14.8% |
| 2024-04-11 | 46.35 (-1.9%) | 4211 | 113 | 4 | 0 | 0 | 0.09% | 4.13 (0.11) | 7219 (5.04%) | 1.77% | 6.14% | 14.28% |
| 2024-04-10 | 47.25 (4.3%) | 4098 | 338 | 4 | 0 | 0 | 0.1% | 4.02 (0.33) | 6873 (148.93%) | 1.69% | 6.08% | 12.95% |
| 2024-04-09 | 45.3 (-0.11%) | 3760 | -119 | 4 | -2 | 0 | 0.11% | 3.69 (-0.12) | 2761 (-38.56%) | 0.68% | 5.02% | 11.66% |
| 2024-04-08 | 45.35 (3.54%) | 3879 | 2 | 6 | -6 | 0 | 0.15% | 3.81 (0.01) | 4493 (21.72%) | 1.1% | 4.7% | 11.19% |
| 2024-04-03 | 43.8 (2.82%) | 3877 | -42 | 12 | 3 | 0 | 0.31% | 3.8 (-0.04) | 3692 (-46.97%) | 0.91% | 4.22% | 10.44% |
| 2024-04-02 | 42.6 (-2.52%) | 3919 | 235 | 9 | 5 | 0 | 0.23% | 3.84 (0.23) | 6961 (172.02%) | 1.71% | 3.73% | 10.01% |
| 2024-04-01 | 43.7 (5.05%) | 3684 | -47 | 4 | -2 | 0 | 0.11% | 3.61 (-0.05) | 2559 (74.58%) | 0.63% | 2.28% | 8.7% |
| 2024-03-29 | 41.6 (-1.07%) | 3731 | 45 | 6 | 0 | 0 | 0.16% | 3.66 (0.04) | 1465 (-41.87%) | 0.36% | 1.95% | 8.32% |
| 2024-03-28 | 42.05 (1.82%) | 3686 | 42 | 6 | 0 | 0 | 0.16% | 3.62 (0.05) | 2521 (48.15%) | 0.62% | 2.11% | 8.12% |
| 2024-03-27 | 41.3 (2.35%) | 3644 | 86 | 6 | 2 | 0 | 0.16% | 3.57 (0.08) | 1702 (61.47%) | 0.42% | 2.32% | 7.61% |
| 2024-03-26 | 40.35 (0.62%) | 3558 | 7 | 4 | 1 | 0 | 0.11% | 3.49 (0.01) | 1054 (-12.64%) | 0.26% | 2.52% | 7.29% |
| 2024-03-25 | 40.1 (1.13%) | 3551 | 3 | 3 | 0 | 0 | 0.08% | 3.48 (0.0) | 1206 (-43.22%) | 0.3% | 2.57% | 7.15% |
| 2024-03-22 | 39.65 (1.02%) | 3548 | -32 | 3 | 1 | 0 | 0.08% | 3.48 (-0.03) | 2125 (-36.61%) | 0.52% | 3.0% | 6.98% |
| 2024-03-21 | 39.25 (0.0%) | 3580 | -78 | 2 | 2 | 0 | 0.06% | 3.51 (-0.08) | 3352 (33.0%) | 0.82% | 2.76% | 6.61% |
| 2024-03-20 | 39.25 (2.08%) | 3658 | 19 | 0 | 0 | 0 | 0.0% | 3.59 (0.02) | 2520 (99.34%) | 0.62% | 2.24% | 6.06% |
| 2024-03-19 | 38.45 (-0.26%) | 3639 | -18 | 0 | 0 | 0 | 0.0% | 3.57 (-0.02) | 1264 (-57.49%) | 0.31% | 1.89% | 5.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 38.55 (5.18%) | 3657 | -157 | 0 | 0 | 0 | 0.0% | 3.59 (-0.15) | 2974 (156.38%) | 0.73% | 2.02% | 5.4% |
| 2024-03-15 | 36.65 (-0.41%) | 3814 | -86 | 0 | 0 | 0 | 0.0% | 3.74 (-0.09) | 1160 (-2.81%) | 0.28% | 1.68% | 4.81% |
| 2024-03-14 | 36.8 (1.94%) | 3900 | 11 | 0 | 0 | 0 | 0.0% | 3.83 (0.01) | 1193 (6.78%) | 0.29% | 1.61% | 4.72% |
| 2024-03-13 | 36.1 (0.84%) | 3889 | 62 | 0 | 0 | 0 | 0.0% | 3.82 (0.07) | 1117 (-37.29%) | 0.27% | 1.67% | 4.5% |
| 2024-03-12 | 35.8 (1.99%) | 3827 | -46 | 0 | 0 | 0 | 0.0% | 3.75 (-0.05) | 1782 (10.38%) | 0.44% | 1.87% | 4.3% |
| 2024-03-11 | 35.1 (0.43%) | 3873 | 92 | 0 | 0 | 0 | 0.0% | 3.8 (0.09) | 1614 (90.74%) | 0.4% | 1.83% | 3.94% |
| 2024-03-08 | 34.95 (-1.13%) | 3781 | 69 | 0 | 0 | 0 | 0.0% | 3.71 (0.07) | 846 (-42.19%) | 0.21% | 1.69% | 3.63% |
| 2024-03-07 | 35.35 (0.43%) | 3712 | -23 | 0 | 0 | 0 | 0.0% | 3.64 (-0.02) | 1464 (-23.36%) | 0.36% | 1.64% | 3.55% |
| 2024-03-06 | 35.2 (1.15%) | 3735 | 44 | 0 | 0 | 0 | 0.0% | 3.66 (0.04) | 1910 (17.26%) | 0.47% | 1.38% | 3.25% |
| 2024-03-05 | 34.8 (-0.43%) | 3691 | -3 | 0 | 0 | 0 | 0.0% | 3.62 (0.0) | 1629 (58.63%) | 0.4% | 1.01% | 3.05% |
| 2024-03-04 | 34.95 (-0.29%) | 3694 | 38 | 0 | 0 | 0 | 0.0% | 3.62 (0.03) | 1027 (61.64%) | 0.25% | 0.73% | 2.75% |
| 2024-03-01 | 35.05 (0.43%) | 3656 | 7 | 0 | 0 | 0 | 0.0% | 3.59 (0.01) | 635 (45.01%) | 0.16% | 0.61% | 2.6% |
| 2024-02-29 | 34.9 (0.87%) | 3649 | 22 | 0 | 0 | 0 | 0.0% | 3.58 (0.02) | 438 (10.59%) | 0.11% | 0.6% | 2.52% |
| 2024-02-27 | 34.6 (0.14%) | 3627 | 26 | 0 | 0 | 0 | 0.0% | 3.56 (0.03) | 396 (-16.23%) | 0.1% | 0.76% | 2.56% |
| 2024-02-26 | 34.55 (-0.58%) | 3601 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 473 (-10.49%) | 0.12% | 0.78% | 2.68% |
| 2024-02-23 | 34.75 (-0.14%) | 3601 | -18 | 0 | 0 | 0 | 0.0% | 3.53 (-0.02) | 528 (-11.54%) | 0.13% | 0.82% | 2.75% |
| 2024-02-22 | 34.8 (0.43%) | 3619 | -13 | 0 | 0 | 0 | 0.0% | 3.55 (-0.01) | 597 (-46.53%) | 0.15% | 0.83% | 2.91% |
| 2024-02-21 | 34.65 (1.32%) | 3632 | -70 | 0 | 0 | 0 | 0.0% | 3.56 (-0.07) | 1117 (132.56%) | 0.27% | 0.88% | 3.28% |
| 2024-02-20 | 34.2 (0.44%) | 3702 | 27 | 0 | 0 | 0 | 0.0% | 3.63 (0.02) | 480 (-22.96%) | 0.12% | 0.68% | 3.25% |
| 2024-02-19 | 34.05 (0.89%) | 3675 | 100 | 0 | 0 | 0 | 0.0% | 3.61 (0.1) | 623 (12.96%) | 0.15% | 0.63% | 3.3% |
| 2024-02-16 | 33.75 (0.0%) | 3575 | -20 | 0 | 0 | 0 | 0.0% | 3.51 (-0.02) | 552 (-31.89%) | 0.14% | 0.56% | 3.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 33.75 (-0.44%) | 3595 | -44 | 0 | 0 | 0 | 0.0% | 3.53 (-0.04) | 810 (176.09%) | 0.2% | 0.5% | 3.79% |
| 2024-02-05 | 33.9 (0.15%) | 3639 | -18 | 0 | 0 | 0 | 0.0% | 3.57 (-0.02) | 293 (0.97%) | 0.07% | 0.44% | 3.72% |
| 2024-02-02 | 33.85 (-0.29%) | 3657 | -23 | 0 | 0 | 0 | 0.0% | 3.59 (-0.02) | 290 (-11.3%) | 0.07% | 0.43% | 4.01% |
| 2024-02-01 | 33.95 (-0.44%) | 3680 | -14 | 0 | 0 | 0 | 0.0% | 3.61 (-0.01) | 327 (-2.23%) | 0.08% | 0.62% | 4.08% |
| 2024-01-31 | 34.1 (0.74%) | 3694 | -20 | 0 | 0 | 0 | 0.0% | 3.62 (-0.02) | 335 (-38.97%) | 0.08% | 0.64% | 4.13% |
| 2024-01-30 | 33.85 (-0.88%) | 3714 | -37 | 0 | 0 | 0 | 0.0% | 3.64 (-0.04) | 549 (138.63%) | 0.13% | 0.67% | 4.15% |
| 2024-01-29 | 34.15 (0.44%) | 3751 | -10 | 0 | 0 | 0 | 0.0% | 3.68 (-0.01) | 230 (-78.95%) | 0.06% | 0.61% | 4.09% |
| 2024-01-26 | 34.0 (0.0%) | 3761 | -14 | 0 | 0 | 0 | 0.0% | 3.69 (-0.01) | 1093 (179.45%) | 0.27% | 0.69% | 4.28% |
| 2024-01-25 | 34.0 (0.0%) | 3775 | -2 | 0 | 0 | 0 | 0.0% | 3.7 (-0.01) | 391 (-13.04%) | 0.1% | 0.64% | 4.42% |
| 2024-01-24 | 34.0 (1.19%) | 3777 | -27 | 0 | 0 | 0 | 0.0% | 3.71 (-0.02) | 449 (49.13%) | 0.11% | 0.73% | 4.59% |
| 2024-01-23 | 33.6 (0.15%) | 3804 | -23 | 0 | 0 | 0 | 0.0% | 3.73 (-0.02) | 301 (-47.84%) | 0.07% | 0.92% | 4.7% |
| 2024-01-22 | 33.55 (-0.59%) | 3827 | -38 | 0 | -2 | 0 | 0.0% | 3.75 (-0.04) | 578 (-34.54%) | 0.14% | 1.36% | 4.72% |
| 2024-01-19 | 33.75 (-0.3%) | 3865 | 49 | 2 | 0 | 0 | 0.05% | 3.79 (0.05) | 883 (16.69%) | 0.22% | 1.46% | 4.68% |
| 2024-01-18 | 33.85 (1.65%) | 3816 | -66 | 2 | 0 | 0 | 0.05% | 3.74 (-0.07) | 757 (-37.82%) | 0.19% | 1.41% | 4.6% |
| 2024-01-17 | 33.3 (-2.06%) | 3882 | 49 | 2 | 0 | 0 | 0.05% | 3.81 (0.05) | 1217 (-41.65%) | 0.3% | 1.62% | 4.51% |
| 2024-01-16 | 34.0 (-2.44%) | 3833 | 165 | 2 | -2 | 0 | 0.05% | 3.76 (0.16) | 2087 (106.54%) | 0.51% | 1.7% | 4.31% |
| 2024-01-15 | 34.85 (0.0%) | 3668 | 30 | 4 | 0 | 0 | 0.11% | 3.6 (0.03) | 1010 (52.92%) | 0.25% | 1.32% | 3.94% |
| 2024-01-12 | 34.85 (0.14%) | 3638 | -8 | 4 | 2 | 0 | 0.11% | 3.57 (-0.01) | 660 (-59.36%) | 0.16% | 1.43% | 3.88% |
| 2024-01-11 | 34.8 (0.29%) | 3646 | -265 | 2 | 0 | 0 | 0.05% | 3.58 (-0.26) | 1626 (4.38%) | 0.4% | 1.41% | 3.95% |
| 2024-01-10 | 34.7 (-2.12%) | 3911 | 161 | 2 | 0 | 0 | 0.05% | 3.84 (0.16) | 1557 (202.94%) | 0.38% | 1.14% | 3.76% |
| 2024-01-09 | 35.45 (-0.14%) | 3750 | 165 | 2 | 0 | 0 | 0.05% | 3.68 (0.16) | 514 (-65.33%) | 0.13% | 0.87% | 3.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 35.5 (0.57%) | 3585 | 165 | 2 | 1 | 0 | 0.06% | 3.52 (0.16) | 1483 (158.15%) | 0.36% | 0.81% | 3.65% |
| 2024-01-05 | 35.3 (0.28%) | 3420 | 15 | 1 | 0 | 0 | 0.03% | 3.36 (0.02) | 574 (10.15%) | 0.14% | 0.7% | 3.49% |
| 2024-01-04 | 35.2 (1.0%) | 3405 | 66 | 1 | 0 | 0 | 0.03% | 3.34 (0.06) | 521 (18.51%) | 0.13% | 0.97% | 3.44% |
| 2024-01-03 | 34.85 (-0.43%) | 3339 | 1 | 1 | 0 | 0 | 0.03% | 3.28 (0.01) | 440 (49.32%) | 0.11% | 1.1% | 3.57% |
| 2024-01-02 | 35.0 (0.43%) | 3338 | 51 | 1 | 0 | 0 | 0.03% | 3.27 (0.05) | 294 (-70.61%) | 0.07% | 1.21% | 3.71% |
| 2023-12-29 | 34.85 (0.58%) | 3287 | -47 | 1 | 0 | 0 | 0.03% | 3.22 (-0.05) | 1002 (-40.22%) | 0.25% | 1.23% | 3.8% |
| 2023-12-28 | 34.65 (-1.42%) | 3334 | 198 | 1 | 0 | 0 | 0.03% | 3.27 (0.19) | 1677 (54.85%) | 0.41% | 1.09% | 3.77% |
| 2023-12-27 | 35.15 (0.29%) | 3136 | -14 | 1 | 0 | 0 | 0.03% | 3.08 (-0.01) | 1083 (24.74%) | 0.27% | 0.81% | 3.59% |
| 2023-12-26 | 35.05 (1.45%) | 3150 | -37 | 1 | 0 | 0 | 0.03% | 3.09 (-0.04) | 868 (115.84%) | 0.21% | 0.65% | 3.65% |
| 2023-12-25 | 34.55 (0.14%) | 3187 | -31 | 1 | 0 | 0 | 0.03% | 3.13 (-0.03) | 402 (-2.36%) | 0.1% | 0.53% | 3.85% |
| 2023-12-22 | 34.5 (0.44%) | 3218 | -63 | 1 | 0 | 0 | 0.03% | 3.16 (-0.06) | 412 (-23.84%) | 0.1% | 0.57% | 4.11% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 42.1 (-1.75%) | 6871 | 29 | 1063 | -46 | 15.47% | 6.41 (0.03) | 6269 (-2.86%) |
| 2024-12-13 | 42.85 (-3.05%) | 6842 | -103 | 1109 | 133 | 16.21% | 6.38 (-0.1) | 6453 (0.46%) |
| 2024-12-06 | 44.2 (-0.45%) | 6945 | -111 | 976 | -226 | 14.05% | 6.48 (-0.1) | 6423 (-17.1%) |
| 2024-11-29 | 44.4 (0.0%) | 7056 | -70 | 1202 | 188 | 17.04% | 6.58 (-0.07) | 7749 (3.29%) |
| 2024-11-22 | 44.4 (1.83%) | 7126 | 337 | 1014 | 126 | 14.23% | 6.65 (0.32) | 7502 (-41.05%) |
| 2024-11-15 | 43.6 (2.35%) | 6789 | 21 | 888 | -216 | 13.08% | 6.33 (0.02) | 12725 (41.02%) |
| 2024-11-08 | 42.6 (-5.96%) | 6768 | -100 | 1104 | 766 | 16.31% | 6.31 (-0.1) | 9023 (22.82%) |
| 2024-11-01 | 45.3 (6.59%) | 6868 | 179 | 338 | 236 | 4.92% | 6.41 (0.17) | 7347 (-19.94%) |
| 2024-10-25 | 42.5 (-6.08%) | 6689 | -24 | 102 | -60 | 1.52% | 6.24 (-0.02) | 9177 (-22.9%) |
| 2024-10-18 | 45.25 (-2.06%) | 6713 | 61 | 162 | -357 | 2.41% | 6.26 (0.06) | 11902 (-10.32%) |
| 2024-10-11 | 46.2 (-1.07%) | 6652 | -17 | 519 | -258 | 7.8% | 6.2 (-0.02) | 13272 (40.55%) |
| 2024-10-04 | 46.7 (-6.97%) | 6669 | -75 | 777 | -130 | 11.65% | 6.22 (-0.07) | 9443 (-75.48%) |
| 2024-09-27 | 50.2 (-7.21%) | 6744 | 341 | 907 | 96 | 13.45% | 6.29 (0.32) | 38518 (163.5%) |
| 2024-09-20 | 54.1 (-4.75%) | 6403 | -218 | 811 | 63 | 12.67% | 5.97 (-0.21) | 14617 (13.08%) |
| 2024-09-13 | 56.8 (-2.07%) | 6621 | -224 | 748 | -120 | 11.3% | 6.18 (-0.2) | 12927 (-46.11%) |
| 2024-09-06 | 58.0 (-7.05%) | 6845 | -756 | 868 | 249 | 12.68% | 6.38 (-1.08) | 23987 (-31.32%) |
| 2024-08-30 | 62.4 (4.87%) | 7601 | 932 | 619 | -314 | 8.14% | 7.46 (0.92) | 34926 (-41.99%) |
| 2024-08-23 | 59.5 (-17.02%) | 6669 | -1729 | 933 | 8 | 13.99% | 6.54 (-1.7) | 60209 (37.4%) |
| 2024-08-16 | 71.7 (22.77%) | 8398 | 1179 | 925 | 632 | 11.01% | 8.24 (1.16) | 43819 (12.87%) |
| 2024-08-09 | 58.4 (-10.15%) | 7219 | -691 | 293 | 195 | 4.06% | 7.08 (-0.68) | 38821 (-43.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 65.0 (-8.06%) | 7910 | 308 | 98 | 95 | 1.24% | 7.76 (0.3) | 68957 (46.74%) |
| 2024-07-26 | 70.7 (5.21%) | 7602 | 720 | 3 | -93 | 0.04% | 7.46 (0.71) | 46992 (-10.04%) |
| 2024-07-19 | 67.2 (8.21%) | 6882 | 374 | 96 | -37 | 1.39% | 6.75 (0.37) | 52235 (67.79%) |
| 2024-07-12 | 62.1 (1.14%) | 6508 | -36 | 133 | 30 | 2.04% | 6.38 (-0.04) | 31132 (65.9%) |
| 2024-07-05 | 61.4 (3.54%) | 6544 | -159 | 103 | -13 | 1.57% | 6.42 (-0.16) | 18766 (77.12%) |
| 2024-06-28 | 59.3 (-0.84%) | 6703 | 262 | 116 | -2 | 1.73% | 6.58 (0.26) | 10595 (-29.48%) |
| 2024-06-21 | 59.8 (-0.66%) | 6441 | -253 | 118 | -66 | 1.83% | 6.32 (-0.25) | 15024 (-4.61%) |
| 2024-06-14 | 60.2 (-2.43%) | 6694 | -865 | 184 | -76 | 2.75% | 6.57 (-0.85) | 15751 (-55.1%) |
| 2024-06-07 | 61.7 (1.15%) | 7559 | 104 | 260 | -13 | 3.44% | 7.42 (0.11) | 35085 (2.26%) |
| 2024-05-31 | 61.0 (10.71%) | 7455 | 413 | 273 | 117 | 3.66% | 7.31 (0.4) | 34310 (3.87%) |
| 2024-05-24 | 55.1 (-9.67%) | 7042 | -319 | 156 | -107 | 2.22% | 6.91 (-0.31) | 33033 (-41.05%) |
| 2024-05-17 | 61.0 (-1.61%) | 7361 | 272 | 263 | -116 | 3.57% | 7.22 (0.27) | 56036 (-37.35%) |
| 2024-05-10 | 62.0 (-9.36%) | 7089 | -2742 | 379 | -147 | 5.35% | 6.95 (-2.69) | 89441 (-33.34%) |
| 2024-05-03 | 68.4 (22.14%) | 9831 | 2958 | 526 | 432 | 5.35% | 9.64 (2.9) | 134166 (224.58%) |
| 2024-04-26 | 56.0 (19.02%) | 6873 | 1964 | 94 | 94 | 1.37% | 6.74 (1.92) | 41334 (98.21%) |
| 2024-04-19 | 47.05 (1.18%) | 4909 | 511 | 0 | 0 | 0.0% | 4.82 (0.51) | 20854 (-15.16%) |
| 2024-04-12 | 46.5 (6.16%) | 4398 | 521 | 0 | -12 | 0.0% | 4.31 (0.51) | 24580 (86.03%) |
| 2024-04-03 | 43.8 (5.29%) | 3877 | 146 | 12 | 6 | 0.31% | 3.8 (0.14) | 13212 (66.18%) |
| 2024-03-29 | 41.6 (4.92%) | 3731 | 183 | 6 | 3 | 0.16% | 3.66 (0.18) | 7950 (-35.03%) |
| 2024-03-22 | 39.65 (8.19%) | 3548 | -266 | 3 | 3 | 0.08% | 3.48 (-0.26) | 12237 (78.15%) |
| 2024-03-15 | 36.65 (4.86%) | 3814 | 33 | 0 | 0 | 0.0% | 3.74 (0.03) | 6869 (-0.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 34.95 (-0.29%) | 3781 | 125 | 0 | 0 | 0.0% | 3.71 (0.12) | 6879 (254.01%) |
| 2024-03-01 | 35.05 (0.86%) | 3656 | 55 | 0 | 0 | 0.0% | 3.59 (0.06) | 1943 (-41.95%) |
| 2024-02-23 | 34.75 (2.96%) | 3601 | 26 | 0 | 0 | 0.0% | 3.53 (0.02) | 3347 (145.64%) |
| 2024-02-16 | 33.75 (-0.44%) | 3575 | -64 | 0 | 0 | 0.0% | 3.51 (-0.06) | 1362 (364.15%) |
| 2024-02-05 | 33.9 (0.15%) | 3639 | -18 | 0 | 0 | 0.0% | 3.57 (-0.02) | 293 (-83.06%) |
| 2024-02-02 | 33.85 (-0.44%) | 3657 | -104 | 0 | 0 | 0.0% | 3.59 (-0.1) | 1733 (-38.42%) |
| 2024-01-26 | 34.0 (0.74%) | 3761 | -104 | 0 | -2 | 0.0% | 3.69 (-0.1) | 2814 (-52.74%) |
| 2024-01-19 | 33.75 (-3.16%) | 3865 | 227 | 2 | -2 | 0.05% | 3.79 (0.22) | 5956 (1.95%) |
| 2024-01-12 | 34.85 (-1.27%) | 3638 | 218 | 4 | 3 | 0.11% | 3.57 (0.21) | 5842 (219.07%) |
| 2024-01-05 | 35.3 (1.29%) | 3420 | 133 | 1 | 0 | 0.03% | 3.36 (0.14) | 1831 (-63.63%) |
| 2023-12-29 | 34.85 (1.01%) | 3287 | 69 | 1 | 0 | 0.03% | 3.22 (0.06) | 5034 (115.02%) |
| 2023-12-22 | 34.5 (1.77%) | 3218 | -151 | 1 | 0 | 0.03% | 3.16 (-0.15) | 2341 (-43.94%) |
| 2023-12-15 | 33.9 (-2.16%) | 3369 | 213 | 1 | 0 | 0.03% | 3.31 (0.21) | 4176 (6.3%) |
| 2023-12-08 | 34.65 (1.46%) | 3156 | 450 | 1 | 0 | 0.03% | 3.1 (0.45) | 3928 (-37.55%) |
| 2023-12-01 | 34.15 (0.89%) | 2706 | 367 | 1 | 0 | 0.04% | 2.65 (0.36) | 6291 (22.99%) |
| 2023-11-24 | 33.85 (2.11%) | 2339 | 66 | 1 | 1 | 0.04% | 2.29 (0.06) | 5115 (4.88%) |
| 2023-11-17 | 33.15 (2.16%) | 2273 | -145 | 0 | 0 | 0.0% | 2.23 (-0.14) | 4877 (47.21%) |
| 2023-11-10 | 32.45 (0.78%) | 2418 | 45 | 0 | -3 | 0.0% | 2.37 (0.04) | 3313 (43.56%) |
| 2023-11-03 | 32.2 (1.42%) | 2373 | 121 | 3 | 3 | 0.13% | 2.33 (0.12) | 2307 (51.8%) |
| 2023-10-27 | 31.75 (0.0%) | 2252 | 20 | 0 | 0 | 0.0% | 2.21 (0.02) | 1520 (-29.81%) |
| 2023-10-20 | 31.75 (-0.47%) | 2232 | -166 | 0 | 0 | 0.0% | 2.19 (-0.16) | 2165 (38.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 31.9 (-0.16%) | 2398 | -166 | 0 | 0 | 0.0% | 2.35 (-0.17) | 1561 (-34.48%) |
| 2023-10-06 | 31.95 (1.75%) | 2564 | 79 | 0 | 0 | 0.0% | 2.52 (0.08) | 2382 (102.6%) |
| 2023-09-28 | 31.4 (0.16%) | 2485 | 62 | 0 | 0 | 0.0% | 2.44 (-0.06) | 1175 (6.7%) |
| 2023-09-22 | 31.35 (0.16%) | 2423 | 96 | 0 | 0 | 0.0% | 2.5 (0.1) | 1102 (13.93%) |
| 2023-09-15 | 31.3 (1.29%) | 2327 | 47 | 0 | 0 | 0.0% | 2.4 (0.05) | 967 (-59.47%) |
| 2023-09-08 | 30.9 (0.49%) | 2280 | 79 | 0 | 0 | 0.0% | 2.35 (0.08) | 2386 (8.88%) |
| 2023-09-01 | 30.75 (3.36%) | 2201 | -417 | 0 | -1 | 0.0% | 2.27 (-0.43) | 2192 (-58.4%) |
| 2023-08-25 | 29.75 (-7.32%) | 2618 | -755 | 1 | 1 | 0.04% | 2.7 (-0.78) | 5268 (33.94%) |
| 2023-08-18 | 32.1 (0.78%) | 3373 | -49 | 0 | 0 | 0.0% | 3.48 (-0.05) | 3933 (10.69%) |
| 2023-08-11 | 31.85 (0.31%) | 3422 | -22 | 0 | 0 | 0.0% | 3.53 (-0.02) | 3553 (181.85%) |
| 2023-08-04 | 31.75 (0.0%) | 3444 | -129 | 0 | 0 | 0.0% | 3.55 (-0.13) | 1260 (-2.93%) |
| 2023-07-28 | 31.75 (0.47%) | 3573 | -5 | 0 | 0 | 0.0% | 3.68 (-0.01) | 1298 (-25.58%) |
| 2023-07-21 | 31.6 (0.0%) | 3578 | 84 | 0 | 0 | 0.0% | 3.69 (0.09) | 1745 (58.85%) |
| 2023-07-14 | 31.6 (0.16%) | 3494 | -90 | 0 | -7 | 0.0% | 3.6 (-0.1) | 1098 (-46.64%) |
| 2023-07-07 | 31.55 (-0.63%) | 3584 | 86 | 7 | 0 | 0.2% | 3.7 (0.09) | 2059 (59.05%) |
| 2023-06-30 | 31.75 (0.0%) | 3498 | -133 | 7 | 0 | 0.2% | 3.61 (-0.13) | 1294 (146.15%) |
| 2023-06-21 | 31.75 (0.63%) | 3631 | -16 | 7 | 0 | 0.19% | 3.74 (-0.02) | 525 (-80.88%) |
| 2023-06-16 | 31.55 (-0.63%) | 3647 | 129 | 7 | -2 | 0.19% | 3.76 (0.13) | 2750 (112.33%) |
| 2023-06-09 | 31.75 (0.0%) | 3518 | 15 | 9 | 0 | 0.26% | 3.63 (0.02) | 1295 (56.12%) |
| 2023-06-02 | 31.75 (0.47%) | 3503 | 102 | 9 | 0 | 0.26% | 3.61 (0.1) | 829 (-14.3%) |
| 2023-05-26 | 31.6 (-0.16%) | 3401 | -18 | 9 | -4 | 0.26% | 3.51 (-0.02) | 968 (-17.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 31.65 (0.32%) | 3419 | 46 | 13 | 1 | 0.38% | 3.53 (0.05) | 1175 (-37.18%) |
| 2023-05-12 | 31.55 (-1.25%) | 3373 | -118 | 12 | -1 | 0.36% | 3.48 (-0.12) | 1871 (73.73%) |
| 2023-05-05 | 31.95 (1.11%) | 3491 | -97 | 13 | 1 | 0.37% | 3.6 (-0.1) | 1076 (-32.31%) |
| 2023-04-28 | 31.6 (0.48%) | 3588 | -32 | 12 | 1 | 0.33% | 3.7 (-0.03) | 1591 (-73.88%) |
| 2023-04-21 | 31.45 (-2.63%) | 3620 | 96 | 11 | 6 | 0.3% | 3.73 (0.1) | 6092 (90.02%) |
| 2023-04-14 | 32.3 (-1.67%) | 3524 | -31 | 5 | 5 | 0.14% | 3.63 (-0.04) | 3206 (-13.58%) |
| 2023-04-07 | 32.85 (3.14%) | 3555 | 700 | 0 | -3 | 0.0% | 3.67 (0.73) | 3710 (-0.99%) |
| 2023-03-31 | 31.85 (-1.39%) | 2855 | -200 | 3 | -12 | 0.11% | 2.94 (-0.21) | 3747 (-13.16%) |
| 2023-03-24 | 32.3 (0.0%) | 3055 | -350 | 15 | 6 | 0.49% | 3.15 (-0.36) | 4314 (-2.84%) |
| 2023-03-17 | 32.3 (-0.31%) | 3405 | -131 | 9 | 9 | 0.26% | 3.51 (-0.14) | 4440 (-42.61%) |
| 2023-03-10 | 32.4 (3.51%) | 3536 | -178 | 0 | 0 | 0.0% | 3.65 (-0.18) | 7737 (230.38%) |
| 2023-03-03 | 31.3 (0.32%) | 3714 | 454 | 0 | 0 | 0.0% | 3.83 (0.47) | 2342 (-9.53%) |
| 2023-02-24 | 31.2 (2.8%) | 3260 | 700 | 0 | 0 | 0.0% | 3.36 (0.72) | 2588 (129.36%) |
| 2023-02-17 | 30.35 (-0.16%) | 2560 | -109 | 0 | 0 | 0.0% | 2.64 (-0.11) | 1128 (-33.4%) |
| 2023-02-10 | 30.4 (0.16%) | 2669 | 67 | 0 | 0 | 0.0% | 2.75 (0.07) | 1694 (-11.61%) |
| 2023-02-03 | 30.35 (0.17%) | 2602 | -166 | 0 | -2 | 0.0% | 2.68 (-0.17) | 1917 (264.47%) |
| 2023-01-17 | 30.3 (0.5%) | 2768 | -1 | 2 | 0 | 0.07% | 2.85 (-0.01) | 526 (-81.53%) |
| 2023-01-13 | 30.15 (-0.5%) | 2769 | 76 | 2 | 2 | 0.07% | 2.86 (0.08) | 2847 (-28.9%) |
| 2023-01-06 | 30.3 (2.36%) | 2693 | -12 | 0 | 0 | 0.0% | 2.78 (-0.01) | 4005 (107.79%) |
| 2022-12-30 | 29.6 (1.2%) | 2705 | 236 | 0 | 0 | 0.0% | 2.79 (0.24) | 1927 (6.62%) |
| 2022-12-23 | 29.25 (-0.68%) | 2469 | 119 | 0 | 0 | 0.0% | 2.55 (0.13) | 1807 (-32.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 29.45 (2.26%) | 2350 | 91 | 0 | 0 | 0.0% | 2.42 (0.09) | 2680 (297.22%) |
| 2022-12-09 | 28.8 (-0.52%) | 2259 | -83 | 0 | 0 | 0.0% | 2.33 (-0.09) | 674 (-40.0%) |
| 2022-12-02 | 28.95 (1.22%) | 2342 | 72 | 0 | 0 | 0.0% | 2.42 (0.08) | 1124 (-17.74%) |
| 2022-11-25 | 28.6 (1.78%) | 2270 | -67 | 0 | -12 | 0.0% | 2.34 (-0.07) | 1367 (-6.32%) |
| 2022-11-18 | 28.1 (2.0%) | 2337 | -348 | 12 | -138 | 0.51% | 2.41 (-0.36) | 1459 (14.73%) |
| 2022-11-11 | 27.55 (3.57%) | 2685 | -74 | 150 | -13 | 5.59% | 2.77 (-0.08) | 1272 (183.2%) |
| 2022-11-04 | 26.6 (0.76%) | 2759 | 15 | 163 | 0 | 5.91% | 2.85 (0.02) | 449 (-44.58%) |
| 2022-10-28 | 26.4 (-0.38%) | 2744 | -266 | 163 | 0 | 5.94% | 2.83 (-0.27) | 810 (-2.65%) |
| 2022-10-21 | 26.5 (-0.75%) | 3010 | -45 | 163 | 0 | 5.42% | 3.1 (-0.05) | 832 (-25.65%) |
| 2022-10-14 | 26.7 (-1.48%) | 3055 | -33 | 163 | 1 | 5.34% | 3.15 (-0.03) | 1119 (7.02%) |
| 2022-10-07 | 27.1 (2.65%) | 3088 | -171 | 162 | -1 | 5.25% | 3.18 (-0.18) | 1046 (-39.66%) |
| 2022-09-30 | 26.4 (-3.65%) | 3259 | -174 | 163 | 13 | 5.0% | 3.36 (-0.18) | 1734 (15.97%) |
| 2022-09-23 | 27.4 (-3.01%) | 3433 | 7 | 150 | 0 | 4.37% | 3.54 (0.01) | 1495 (-41.56%) |
| 2022-09-16 | 28.25 (0.89%) | 3426 | -102 | 150 | 12 | 4.38% | 3.53 (-0.11) | 2558 (140.84%) |
| 2022-09-08 | 28.0 (-0.36%) | 3528 | -17 | 138 | 0 | 3.91% | 3.64 (-0.02) | 1062 (-28.21%) |
| 2022-09-02 | 28.1 (-0.71%) | 3545 | -76 | 138 | 0 | 3.89% | 3.66 (-0.07) | 1480 (-12.17%) |
| 2022-08-26 | 28.3 (2.17%) | 3621 | -231 | 138 | 0 | 3.81% | 3.73 (-0.24) | 1685 (28.75%) |
| 2022-08-19 | 27.7 (1.47%) | 3852 | 79 | 138 | 138 | 3.58% | 3.97 (0.08) | 1308 (7.39%) |
| 2022-08-12 | 27.3 (1.3%) | 3773 | 23 | 0 | 0 | 0.0% | 3.89 (0.02) | 1218 (-35.29%) |
| 2022-08-05 | 26.95 (-1.82%) | 3750 | -74 | 0 | -1 | 0.0% | 3.87 (-0.07) | 1883 (-67.61%) |
| 2022-07-29 | 27.45 (-8.5%) | 3824 | -122 | 1 | 1 | 0.03% | 3.94 (-0.13) | 5816 (90.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 30.0 (1.87%) | 3946 | 19 | 0 | -9 | 0.0% | 4.07 (0.02) | 3052 (24.65%) |
| 2022-07-15 | 29.45 (-1.51%) | 3927 | 127 | 9 | 8 | 0.23% | 4.05 (0.13) | 2448 (26.69%) |
| 2022-07-08 | 29.9 (0.34%) | 3800 | -156 | 1 | 1 | 0.03% | 3.92 (-0.16) | 1932 (33.28%) |
| 2022-07-01 | 29.8 (-0.5%) | 3956 | -158 | 0 | 0 | 0.0% | 4.08 (-0.16) | 1450 (-18.21%) |
| 2022-06-24 | 29.95 (-1.16%) | 4114 | -93 | 0 | 0 | 0.0% | 4.24 (-0.1) | 1773 (-11.68%) |
| 2022-06-17 | 30.3 (-0.66%) | 4207 | -205 | 0 | 0 | 0.0% | 4.34 (-0.21) | 2007 (63.06%) |
| 2022-06-10 | 30.5 (-0.33%) | 4412 | 1 | 0 | 0 | 0.0% | 4.55 (0.0) | 1231 (71.24%) |
| 2022-06-02 | 30.6 (0.16%) | 4411 | -27 | 0 | 0 | 0.0% | 4.55 (-0.03) | 719 (-20.7%) |
| 2022-05-27 | 30.55 (0.16%) | 4438 | -103 | 0 | 0 | 0.0% | 4.58 (-0.1) | 906 (-42.97%) |
| 2022-05-20 | 30.5 (1.33%) | 4541 | -82 | 0 | -4 | 0.0% | 4.68 (-0.09) | 1590 (-43.55%) |
| 2022-05-13 | 30.1 (-3.37%) | 4623 | -17 | 4 | 0 | 0.09% | 4.77 (-0.01) | 2816 (86.49%) |
| 2022-05-06 | 31.15 (0.16%) | 4640 | -24 | 4 | 0 | 0.09% | 4.78 (-0.03) | 1510 (-56.32%) |
| 2022-04-29 | 31.1 (-3.42%) | 4664 | -305 | 4 | 4 | 0.09% | 4.81 (-0.31) | 3457 (10.98%) |
| 2022-04-22 | 32.2 (0.78%) | 4969 | -167 | 0 | -1 | 0.0% | 5.12 (-0.18) | 3115 (-50.14%) |
| 2022-04-15 | 31.95 (0.0%) | 5136 | -120 | 1 | 1 | 0.02% | 5.3 (-0.12) | 6247 (173.13%) |
| 2022-04-08 | 31.95 (1.43%) | 5256 | 179 | 0 | 0 | 0.0% | 5.42 (0.18) | 2287 (-37.17%) |
| 2022-04-01 | 31.5 (1.94%) | 5077 | -375 | 0 | 0 | 0.0% | 5.24 (-0.38) | 3640 (62.84%) |
| 2022-03-25 | 30.9 (-1.28%) | 5452 | 13 | 0 | 0 | 0.0% | 5.62 (0.01) | 2235 (-24.5%) |
| 2022-03-18 | 31.3 (2.62%) | 5439 | -178 | 0 | 0 | 0.0% | 5.61 (-0.18) | 2961 (7.27%) |
| 2022-03-11 | 30.5 (-1.45%) | 5617 | 0 | 0 | 0 | 0.0% | 5.79 (0.0) | 2760 (86.25%) |
| 2022-03-04 | 30.95 (1.48%) | 5617 | -42 | 0 | 0 | 0.0% | 5.79 (-0.05) | 1482 (-36.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 30.5 (-1.13%) | 5659 | -158 | 0 | 0 | 0.0% | 5.84 (-0.16) | 2332 (23.77%) |
| 2022-02-18 | 30.85 (2.49%) | 5817 | -37 | 0 | 0 | 0.0% | 6.0 (-0.04) | 1884 (54.25%) |
| 2022-02-11 | 30.1 (0.84%) | 5854 | -96 | 0 | 0 | 0.0% | 6.04 (-0.1) | 1221 (-25.03%) |
| 2022-01-26 | 29.85 (-0.33%) | 5950 | -26 | 0 | 0 | 0.0% | 6.14 (-0.02) | 1629 (2.04%) |
| 2022-01-21 | 29.95 (-0.33%) | 5976 | -129 | 0 | 0 | 0.0% | 6.16 (-0.14) | 1597 (-18.28%) |
| 2022-01-14 | 30.05 (-1.31%) | 6105 | -80 | 0 | 0 | 0.0% | 6.3 (-0.08) | 1954 (48.17%) |
| 2022-01-07 | 30.45 (0.0%) | 6185 | -67 | 0 | 0 | 0.0% | 6.38 (-0.07) | 1319 (21.07%) |
| 2021-12-30 | 30.45 (1.33%) | 6252 | -108 | 0 | 0 | 0.0% | 6.45 (-0.11) | 1089 (26.19%) |
| 2021-12-24 | 30.05 (0.17%) | 6360 | -93 | 0 | 0 | 0.0% | 6.56 (-0.09) | 863 (-35.46%) |
| 2021-12-17 | 30.0 (0.0%) | 6453 | -173 | 0 | -4 | 0.0% | 6.65 (-0.18) | 1337 (20.54%) |
| 2021-12-10 | 30.0 (-0.83%) | 6626 | 57 | 4 | 0 | 0.06% | 6.83 (0.06) | 1109 (-72.63%) |
| 2021-12-03 | 30.25 (1.51%) | 6569 | 66 | 4 | 0 | 0.06% | 6.77 (0.06) | 4055 (84.97%) |
| 2021-11-26 | 29.8 (-1.0%) | 6503 | -354 | 4 | 0 | 0.06% | 6.71 (-0.36) | 2192 (-13.85%) |
| 2021-11-19 | 30.1 (-2.9%) | 6857 | 6857 | 4 | 4 | 0.06% | 7.07 (0) | 2544 (-25.61%) |
| 2021-11-13 | 31.0 (-1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3421 (-21.46%) |
| 2021-11-06 | 31.45 (1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4356 (26.56%) |
| 2021-10-30 | 31.0 (1.64%) | 0 | -7556 | 0 | -17 | 0 | N/A (0) | 3441 (-38.7%) |
| 2021-10-22 | 30.5 (-3.33%) | 7556 | -533 | 17 | 12 | 0.22% | 7.79 (-0.55) | 5614 (26.09%) |
| 2021-10-15 | 31.55 (-4.1%) | 8089 | -282 | 5 | 1 | 0.06% | 8.34 (-0.29) | 4452 (-11.47%) |
| 2021-10-08 | 32.9 (3.95%) | 8371 | -222 | 4 | 0 | 0.05% | 8.63 (-0.23) | 5029 (-2.26%) |
| 2021-10-01 | 31.65 (0.16%) | 8593 | 544 | 4 | 2 | 0.05% | 8.86 (0.39) | 5145 (321.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 31.6 (0.0%) | 8049 | 31 | 2 | 0 | 0.02% | 8.47 (0.04) | 1219 (-28.16%) |
| 2021-09-17 | 31.6 (1.28%) | 8018 | -12 | 2 | 0 | 0.02% | 8.43 (-0.02) | 1697 (-2.27%) |
| 2021-09-10 | 31.2 (-2.5%) | 8030 | -80 | 2 | 0 | 0.02% | 8.45 (-0.08) | 1737 (-57.8%) |
| 2021-09-03 | 32.0 (5.09%) | 8110 | 555 | 2 | 2 | 0.02% | 8.53 (0.58) | 4116 (91.57%) |
| 2021-08-27 | 30.45 (5.18%) | 7555 | 107 | 0 | 0 | 0.0% | 7.95 (0.12) | 2149 (-30.51%) |
| 2021-08-20 | 28.95 (-4.93%) | 7448 | -47 | 0 | -1 | 0.0% | 7.83 (-0.05) | 3092 (22.67%) |
| 2021-08-13 | 30.45 (-3.18%) | 7495 | -113 | 1 | -1 | 0.01% | 7.88 (-0.12) | 2520 (-53.9%) |
| 2021-08-06 | 31.45 (0.8%) | 7608 | -103 | 2 | 0 | 0.03% | 8.0 (-0.11) | 5469 (24.11%) |
| 2021-07-30 | 31.2 (1.63%) | 7711 | 211 | 2 | 0 | 0.03% | 8.11 (0.22) | 4406 (16.51%) |
| 2021-07-23 | 30.7 (2.5%) | 7500 | 199 | 2 | 0 | 0.03% | 7.89 (0.21) | 3782 (42.24%) |
| 2021-07-16 | 29.95 (0.17%) | 7301 | -45 | 2 | 0 | 0.03% | 7.68 (-0.05) | 2659 (11.23%) |
| 2021-07-09 | 29.9 (-1.16%) | 7346 | 35 | 2 | 0 | 0.03% | 7.73 (0.04) | 2390 (-9.03%) |
| 2021-07-02 | 30.25 (0.67%) | 7311 | -230 | 2 | 0 | 0.03% | 7.69 (-0.24) | 2627 (-1.97%) |
| 2021-06-25 | 30.05 (-0.5%) | 7541 | 185 | 2 | 0 | 0.03% | 7.93 (0.19) | 2680 (-9.12%) |
