股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	35.59 (+0.05)	0.35 (0.0)	0.04 (0.0)	102	11.23	0	0.0	0	0.0	908	82.2	82.4	82.6	81.4
2024-11-20	35.54 (-0.12)	0.35 (0.0)	0.04 (0.0)	-233	28.94	0	0.0	0	0.0	805	82.5	83.0	83.5	82.4
2024-11-19	35.66 (0.0)	0.35 (0.0)	0.04 (0.0)	-25	2.48	0	0.0	0	0.0	1010	83.3	82.8	83.5	82.2
2024-11-18	35.66 (-0.07)	0.35 (0.0)	0.04 (0.0)	-128	5.63	0	0.0	0	0.0	2274	82.4	84.7	84.7	82.2
2024-11-15	35.73 (-0.42)	0.35 (0.0)	0.04 (+0.01)	-795	22.57	0	0.0	14	0.4	3523	84.9	84.0	85.1	83.0
2024-11-14	36.15 (+0.21)	0.35 (+0.17)	0.03 (0.0)	360	8.83	290	7.11	-2	0.05	4077	84.0	82.4	84.2	82.2
2024-11-13	35.94 (-0.31)	0.18 (0.0)	0.03 (0.0)	-577	23.74	0	0.0	0	0.0	2431	82.0	82.0	83.5	81.6
2024-11-12	36.25 (-0.37)	0.18 (0.0)	0.03 (0.0)	-772	32.56	0	0.0	1	0.04	2371	82.5	81.5	83.0	80.8
2024-11-11	36.62 (-0.01)	0.18 (0.0)	0.03 (0.0)	-17	1.05	0	0.0	0	0.0	1617	82.0	81.5	82.3	80.8
2024-11-08	36.63 (-0.03)	0.18 (0.0)	0.03 (+0.01)	-105	4.49	0	0.0	25	1.07	2338	80.7	81.4	82.7	80.5
2024-11-07	36.66 (+0.15)	0.18 (0.0)	0.02 (0.0)	247	11.03	0	0.0	0	0.0	2239	80.2	80.1	81.5	79.5
2024-11-06	36.51 (-0.07)	0.18 (0.0)	0.02 (0.0)	-109	22.06	0	0.0	0	0.0	494	78.6	78.9	80.0	78.6
2024-11-05	36.58 (-0.08)	0.18 (0.0)	0.02 (0.0)	-145	37.28	0	0.0	3	0.77	389	78.9	79.3	79.6	78.9
2024-11-04	36.66 (-0.14)	0.18 (0.0)	0.02 (0.0)	-258	48.59	0	0.0	0	0.0	531	79.3	80.4	80.5	79.2
2024-11-01	36.8 (+0.22)	0.18 (0.0)	0.02 (0.0)	383	37.81	0	0.0	0	0.0	1013	80.2	78.5	80.3	77.7
2024-10-30	36.58 (-0.2)	0.18 (0.0)	0.02 (0.0)	-378	27.21	0	0.0	0	0.0	1389	78.9	80.7	80.8	78.9
2024-10-29	36.78 (+0.01)	0.18 (0.0)	0.02 (0.0)	2	0.12	0	0.0	0	0.0	1659	80.1	79.5	80.7	79.5
2024-10-28	36.77 (-0.1)	0.18 (0.0)	0.02 (0.0)	-191	18.07	0	0.0	0	0.0	1057	79.8	80.5	80.8	79.0
2024-10-25	36.87 (+0.18)	0.18 (0.0)	0.02 (+0.01)	300	12.9	0	0.0	6	0.26	2325	80.2	79.5	80.5	79.0
2024-10-24	36.69 (+0.05)	0.18 (0.0)	0.01 (0.0)	74	4.73	0	0.0	12	0.77	1565	78.7	77.5	79.6	77.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	36.64 (-0.08)	0.18 (0.0)	0.01 (0.0)	-173	25.52	0	0.0	0	0.0	678	77.6	76.6	78.7	76.6
2024-10-22	36.72 (-0.1)	0.18 (0.0)	0.01 (0.0)	-195	57.18	0	0.0	0	0.0	341	76.8	76.9	77.2	76.7
2024-10-21	36.82 (-0.08)	0.18 (0.0)	0.01 (0.0)	-135	46.88	0	0.0	0	0.0	288	76.9	76.9	77.3	76.8
2024-10-18	36.9 (-0.12)	0.18 (0.0)	0.01 (0.0)	-223	59.31	0	0.0	0	0.0	376	76.9	77.4	77.5	76.8
2024-10-17	37.02 (-0.07)	0.18 (0.0)	0.01 (0.0)	-141	36.34	0	0.0	0	0.0	388	76.8	76.8	77.7	76.7
2024-10-16	37.09 (-0.1)	0.18 (0.0)	0.01 (0.0)	-205	56.32	0	0.0	1	0.27	364	76.6	76.5	77.1	76.4
2024-10-15	37.19 (-0.21)	0.18 (0.0)	0.01 (0.0)	-359	68.25	0	0.0	0	0.0	526	76.6	77.1	77.3	76.6
2024-10-14	37.4 (-0.14)	0.18 (0.0)	0.01 (0.0)	-252	50.6	0	0.0	0	0.0	498	77.1	77.6	77.8	77.0
2024-10-11	37.54 (-0.08)	0.18 (0.0)	0.01 (0.0)	-94	23.86	0	0.0	0	0.0	394	77.8	78.3	78.6	77.8
2024-10-09	37.62 (+0.03)	0.18 (0.0)	0.01 (0.0)	53	11.65	0	0.0	-15	3.3	455	78.1	78.9	79.1	78.0
2024-10-08	37.59 (+0.12)	0.18 (0.0)	0.01 (0.0)	207	25.78	0	0.0	15	1.87	803	78.0	76.8	79.2	76.8
2024-10-07	37.47 (-0.26)	0.18 (0.0)	0.01 (0.0)	-455	55.02	0	0.0	-1	0.12	827	77.0	78.0	78.1	76.5
2024-10-04	37.73 (-0.12)	0.18 (0.0)	0.01 (0.0)	-204	29.27	0	0.0	0	0.0	697	77.6	78.3	79.6	77.5
2024-10-01	37.85 (-0.04)	0.18 (0.0)	0.01 (0.0)	-72	13.53	0	0.0	0	0.0	532	78.3	78.2	79.0	77.6
2024-09-30	37.89 (+0.02)	0.18 (0.0)	0.01 (-0.1)	27	4.38	0	0.0	-179	29.06	616	78.0	78.4	79.1	77.8
2024-09-27	37.87 (0.0)	0.18 (0.0)	0.11 (-0.07)	4	0.78	0	0.0	-120	23.48	511	78.3	78.6	79.1	78.2
2024-09-26	37.87 (+0.1)	0.18 (0.0)	0.18 (-0.07)	171	21.43	0	0.0	-121	15.16	798	78.6	78.2	79.3	78.1
2024-09-25	37.77 (-0.03)	0.18 (0.0)	0.25 (-0.01)	-43	8.98	0	0.0	-24	5.01	479	78.2	78.5	78.8	78.2
2024-09-24	37.8 (-0.07)	0.18 (0.0)	0.26 (0.0)	-70	21.88	0	0.0	5	1.56	320	78.2	78.7	79.0	78.1
2024-09-23	37.87 (+0.02)	0.18 (0.0)	0.26 (-0.01)	85	19.91	0	0.0	-20	4.68	427	78.6	79.2	79.2	78.4
2024-09-20	37.85 (-0.02)	0.18 (0.0)	0.27 (-0.02)	36	8.57	0	0.0	-30	7.14	420	78.7	79.3	79.4	78.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	37.87 (-0.06)	0.18 (0.0)	0.29 (0.0)	-64	14.81	0	0.0	-10	2.31	432	78.4	78.2	78.9	78.2
2024-09-18	37.93 (-0.07)	0.18 (0.0)	0.29 (0.0)	-39	10.29	0	0.0	0	0.0	379	78.0	79.0	79.1	78.0
2024-09-16	38.0 (+0.17)	0.18 (0.0)	0.29 (-0.01)	292	37.01	0	0.0	-10	1.27	789	78.7	78.0	79.2	77.8
2024-09-13	37.83 (+0.06)	0.18 (0.0)	0.3 (-0.01)	105	16.96	0	0.0	-25	4.04	619	77.6	76.9	77.8	76.5
2024-09-12	37.77 (-0.02)	0.18 (0.0)	0.31 (0.0)	9	4.09	0	0.0	10	4.55	220	76.4	76.5	76.8	76.2
2024-09-11	37.79 (+0.02)	0.18 (0.0)	0.31 (-0.02)	41	12.17	0	0.0	-40	11.87	337	75.6	75.4	76.2	74.8
2024-09-10	37.77 (-0.06)	0.18 (0.0)	0.33 (+0.01)	-105	16.61	0	0.0	7	1.11	632	75.4	77.0	77.4	75.1
2024-09-09	37.83 (+0.05)	0.18 (0.0)	0.32 (0.0)	69	16.55	0	0.0	0	0.0	417	76.3	75.2	76.4	75.2
2024-09-06	37.78 (-0.05)	0.18 (0.0)	0.32 (0.0)	-21	6.38	0	0.0	0	0.0	329	76.4	75.9	76.7	75.3
2024-09-05	37.83 (-0.01)	0.18 (0.0)	0.32 (0.0)	-24	5.12	0	0.0	10	2.13	469	75.9	77.3	77.4	75.7
2024-09-04	37.84 (-0.08)	0.18 (0.0)	0.32 (+0.01)	-150	14.84	0	0.0	10	0.99	1011	76.4	77.0	77.4	74.6
2024-09-03	37.92 (-0.09)	0.18 (0.0)	0.31 (0.0)	-150	28.41	0	0.0	11	2.08	528	78.4	79.6	79.6	78.2
2024-09-02	38.01 (-0.02)	0.18 (0.0)	0.31 (-0.03)	-45	11.48	0	0.0	-53	13.52	392	78.8	79.8	79.8	78.8
2024-08-30	38.03 (+0.1)	0.18 (0.0)	0.34 (+0.03)	182	25.07	0	0.0	50	6.89	726	79.2	78.8	79.7	78.8
2024-08-29	37.93 (-0.1)	0.18 (0.0)	0.31 (+0.01)	-183	39.27	0	0.0	10	2.15	466	78.8	79.0	79.1	78.6
2024-08-28	38.03 (-0.03)	0.18 (0.0)	0.3 (0.0)	-58	6.78	0	0.0	5	0.58	856	79.2	78.9	79.8	78.8
2024-08-27	38.06 (+0.05)	0.18 (0.0)	0.3 (0.0)	94	11.71	0	0.0	-1	0.12	803	78.7	77.7	79.1	77.6
2024-08-26	38.01 (+0.05)	0.18 (0.0)	0.3 (-0.01)	-88	11.24	0	0.0	-18	2.3	783	77.9	78.5	79.0	77.9
2024-08-23	37.96 (-0.07)	0.18 (0.0)	0.31 (+0.01)	-120	23.62	0	0.0	12	2.36	508	77.9	77.8	78.0	77.4
2024-08-22	38.03 (-0.04)	0.18 (0.0)	0.3 (0.0)	-71	18.64	0	0.0	0	0.0	381	78.2	78.4	78.7	78.0
2024-08-21	38.07 (-0.12)	0.18 (0.0)	0.3 (0.0)	-213	39.37	0	0.0	12	2.22	541	78.2	78.9	79.0	78.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	38.19 (+0.16)	0.18 (0.0)	0.3 (+0.01)	273	23.1	0	0.0	5	0.42	1182	78.9	79.6	80.0	78.7
2024-08-19	38.03 (+0.2)	0.18 (0.0)	0.29 (-0.06)	339	23.89	0	0.0	-93	6.55	1419	79.0	78.6	79.7	78.2
2024-08-16	37.83 (0.0)	0.18 (0.0)	0.35 (-0.03)	-5	0.68	0	0.0	-65	8.89	731	77.9	78.6	78.7	77.8
2024-08-15	37.83 (-0.01)	0.18 (0.0)	0.38 (-0.04)	-18	2.34	0	0.0	-61	7.94	768	77.8	78.6	78.6	77.2
2024-08-14	37.84 (-0.01)	0.18 (0.0)	0.42 (0.0)	-32	2.66	0	0.0	0	0.0	1203	78.4	79.5	79.5	78.2
2024-08-13	37.85 (-0.11)	0.18 (0.0)	0.42 (+0.01)	-191	13.94	0	0.0	14	1.02	1370	78.7	79.9	79.9	78.5
2024-08-12	37.96 (+0.47)	0.18 (0.0)	0.41 (-0.05)	832	40.04	0	0.0	-93	4.48	2078	78.9	78.9	79.5	78.3
2024-08-09	37.49 (+0.1)	0.18 (0.0)	0.46 (-0.01)	146	6.38	0	0.0	-15	0.66	2287	76.5	78.5	78.8	76.4
2024-08-08	37.39 (+0.36)	0.18 (0.0)	0.47 (-0.03)	602	12.63	0	0.0	-46	0.96	4767	77.8	78.0	79.0	77.1
2024-08-07	37.03 (-0.16)	0.18 (0.0)	0.5 (-0.02)	-299	20.11	0	0.0	-33	2.22	1487	75.3	70.5	75.3	70.1
2024-08-06	37.19 (0.0)	0.18 (0.0)	0.52 (-0.07)	7	0.53	0	0.0	-136	10.28	1323	69.9	67.3	70.5	66.0
2024-08-05	37.19 (+0.09)	0.18 (0.0)	0.59 (-0.1)	150	8.43	0	0.0	-167	9.39	1779	69.3	74.0	74.2	68.6
2024-08-02	37.1 (+0.01)	0.18 (0.0)	0.69 (+0.01)	25	4.01	0	0.0	11	1.77	623	75.1	75.7	76.4	75.1
2024-08-01	37.09 (+0.06)	0.18 (0.0)	0.68 (0.0)	99	15.76	0	0.0	-2	0.32	628	76.5	76.5	76.6	75.8
2024-07-31	37.03 (-0.04)	0.18 (0.0)	0.68 (0.0)	-59	8.54	0	0.0	9	1.3	691	76.0	75.6	76.6	75.3
2024-07-30	37.07 (+0.12)	0.18 (0.0)	0.68 (0.0)	219	21.06	0	0.0	-6	0.58	1040	76.6	75.6	76.6	75.1
2024-07-29	36.95 (+0.13)	0.18 (0.0)	0.68 (+0.01)	233	9.2	0	0.0	20	0.79	2533	75.0	76.1	77.5	75.0
2024-07-26	36.82 (0.0)	0.18 (0.0)	0.67 (0.0)	20	1.95	0	0.0	0	0.0	1026	74.4	73.0	74.6	72.2
2024-07-23	36.82 (+0.22)	0.18 (0.0)	0.67 (-0.03)	383	43.23	0	0.0	-47	5.3	886	73.5	73.1	73.6	72.6
2024-07-22	36.6 (+0.24)	0.18 (0.0)	0.7 (0.0)	415	31.68	0	0.0	0	0.0	1310	72.7	74.4	74.4	71.7
2024-07-19	36.36 (+0.4)	0.18 (0.0)	0.7 (-0.28)	691	35.95	0	0.0	-500	26.01	1922	73.8	74.6	75.2	72.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	35.96 (+0.24)	0.18 (0.0)	0.98 (-0.09)	417	27.63	0	0.0	-152	10.07	1509	74.9	75.5	75.7	74.1
2024-07-17	35.72 (+0.05)	0.18 (0.0)	1.07 (+0.01)	96	13.79	0	0.0	22	3.16	696	76.2	76.5	76.8	76.0
2024-07-16	35.67 (-0.11)	0.18 (0.0)	1.06 (+0.02)	-201	17.16	0	0.0	28	2.39	1171	76.3	77.4	77.4	76.3
2024-07-15	35.78 (+0.09)	0.18 (0.0)	1.04 (0.0)	165	18.92	0	0.0	1	0.11	872	77.5	78.5	78.6	77.1
2024-07-12	35.69 (+0.03)	0.18 (0.0)	1.04 (+0.01)	50	5.66	0	0.0	18	2.04	884	77.3	77.9	77.9	77.0
2024-07-11	35.66 (+0.22)	0.18 (0.0)	1.03 (0.0)	387	45.37	0	0.0	6	0.7	853	77.8	77.9	78.0	77.2
2024-07-10	35.44 (-0.1)	0.18 (0.0)	1.03 (+0.01)	-178	12.74	0	0.0	12	0.86	1397	76.9	76.2	77.5	76.2
2024-07-09	35.54 (-0.08)	0.18 (0.0)	1.02 (-0.03)	-100	7.53	0	0.0	-55	4.14	1328	78.2	78.1	78.6	77.1
2024-07-08	35.62 (-0.44)	0.18 (0.0)	1.05 (+0.01)	-774	44.08	0	0.0	18	1.03	1756	80.1	81.8	81.8	79.6
2024-07-05	36.06 (-0.02)	0.18 (0.0)	1.04 (0.0)	-31	3.08	0	0.0	0	0.0	1008	81.4	80.8	81.4	80.2
2024-07-04	36.08 (-0.25)	0.18 (0.0)	1.04 (+0.01)	-440	31.77	0	0.0	25	1.81	1385	80.8	82.0	82.0	80.6
2024-07-03	36.33 (-0.29)	0.18 (0.0)	1.03 (+0.02)	-520	42.76	0	0.0	33	2.71	1216	81.5	82.0	82.3	81.2
2024-07-02	36.62 (+0.08)	0.18 (0.0)	1.01 (-0.01)	142	16.88	0	0.0	-13	1.55	841	81.8	82.2	82.5	81.5
2024-07-01	36.54 (-0.22)	0.18 (0.0)	1.02 (+0.03)	-377	31.95	0	0.0	49	4.15	1180	82.2	83.3	83.9	82.0
2024-06-28	36.76 (-0.16)	0.18 (0.0)	0.99 (0.0)	-292	40.56	0	0.0	4	0.56	720	83.2	83.7	83.8	83.0
2024-06-27	36.92 (-0.25)	0.18 (0.0)	0.99 (-0.02)	-360	31.3	0	0.0	-38	3.3	1150	83.3	83.7	84.8	82.7
2024-06-26	37.17 (+0.02)	0.18 (0.0)	1.01 (0.0)	32	4.69	0	0.0	3	0.44	682	83.7	83.4	83.9	83.2
2024-06-25	37.15 (-0.03)	0.18 (0.0)	1.01 (-0.01)	-81	7.95	0	0.0	-27	2.65	1019	83.3	82.9	84.1	82.1
2024-06-24	37.18 (-0.24)	0.18 (0.0)	1.02 (-0.08)	-407	16.18	0	0.0	-134	5.33	2515	82.8	85.1	85.1	81.8
2024-06-21	37.42 (-0.07)	0.18 (0.0)	1.1 (+0.02)	-136	9.88	0	0.0	25	1.82	1376	84.7	85.4	85.6	84.4
2024-06-20	37.49 (0.0)	0.18 (0.0)	1.08 (0.0)	12	0.72	0	0.0	0	0.0	1671	85.4	85.6	86.0	84.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	37.49 (-0.48)	0.18 (0.0)	1.08 (+0.02)	-850	27.42	0	0.0	38	1.23	3100	85.8	88.1	88.1	84.9
2024-06-18	37.97 (+0.48)	0.18 (0.0)	1.06 (-0.1)	821	8.97	0	0.0	-171	1.87	9152	87.4	86.5	90.8	86.5
2024-06-17	37.49 (-0.05)	0.18 (0.0)	1.16 (+0.05)	-86	4.86	0	0.0	81	4.58	1768	84.3	86.2	86.6	84.3
2024-06-14	37.54 (-0.05)	0.18 (0.0)	1.11 (+0.02)	-81	5.51	0	0.0	46	3.13	1471	85.8	86.9	87.0	85.0
2024-06-13	37.59 (+0.26)	0.18 (0.0)	1.09 (+0.05)	461	24.37	0	0.0	86	4.55	1892	86.4	86.0	87.4	85.2
2024-06-12	37.33 (+0.69)	0.18 (0.0)	1.04 (-0.07)	1218	38.34	0	0.0	-121	3.81	3177	86.3	83.7	86.8	83.3
2024-06-11	36.64 (-0.06)	0.18 (0.0)	1.11 (+0.02)	-113	6.34	0	0.0	25	1.4	1783	82.5	84.7	85.1	81.9
2024-06-07	36.7 (-0.02)	0.18 (0.0)	1.09 (+0.01)	-43	6.19	0	0.0	17	2.45	695	84.9	84.8	85.2	84.2
2024-06-06	36.72 (+0.13)	0.18 (0.0)	1.08 (+0.01)	228	21.51	0	0.0	27	2.55	1060	84.8	85.5	85.6	84.0
2024-06-05	36.59 (-0.17)	0.18 (0.0)	1.07 (+0.02)	-293	16.56	0	0.0	22	1.24	1769	85.0	87.2	87.2	85.0
2024-06-04	36.76 (+0.62)	0.18 (0.0)	1.05 (-0.03)	1073	34.59	0	0.0	-50	1.61	3102	86.5	85.4	87.6	85.1
2024-06-03	36.14 (+0.09)	0.18 (0.0)	1.08 (0.0)	164	11.76	0	0.0	-1	0.07	1394	85.0	84.4	85.3	83.2
2024-05-31	36.05 (+0.11)	0.18 (0.0)	1.08 (+0.04)	112	8.05	0	0.0	69	4.96	1391	84.4	84.5	85.5	83.8
2024-05-30	35.94 (-0.17)	0.18 (0.0)	1.04 (+0.01)	-311	8.94	0	0.0	24	0.69	3480	84.1	84.7	86.0	83.5
2024-05-29	36.11 (+0.11)	0.18 (0.0)	1.03 (0.0)	179	11.59	0	0.0	-5	0.32	1545	84.3	81.1	84.5	81.1
2024-05-28	36.0 (-0.03)	0.18 (0.0)	1.03 (+0.03)	-46	4.7	0	0.0	60	6.13	978	81.4	82.1	82.3	81.2
2024-05-27	36.03 (-0.16)	0.18 (0.0)	1.0 (-0.04)	-281	28.91	0	0.0	-74	7.61	972	82.1	82.8	83.0	81.8
2024-05-24	36.19 (-0.01)	0.18 (0.0)	1.04 (+0.01)	-34	5.01	0	0.0	17	2.51	678	83.0	82.0	83.4	81.6
2024-05-23	36.2 (+0.28)	0.18 (0.0)	1.03 (0.0)	490	29.52	0	0.0	-3	0.18	1660	82.4	84.6	84.6	82.0
2024-05-22	35.92 (-0.12)	0.18 (0.0)	1.03 (+0.01)	-127	15.53	0	0.0	17	2.08	818	84.6	84.6	85.0	83.9
2024-05-21	36.04 (+0.15)	0.18 (0.0)	1.02 (0.0)	266	31.29	0	0.0	8	0.94	850	84.4	84.0	84.6	83.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	35.89 (+0.27)	0.18 (0.0)	1.02 (+0.01)	480	39.31	0	0.0	13	1.06	1221	83.9	84.2	84.9	83.3
2024-05-17	35.62 (-0.11)	0.18 (0.0)	1.01 (0.0)	-38	2.77	0	0.0	11	0.8	1370	84.4	85.3	85.6	83.9
2024-05-16	35.73 (+0.31)	0.18 (0.0)	1.01 (+0.02)	533	24.79	0	0.0	29	1.35	2150	84.7	84.7	85.5	83.1
2024-05-15	35.42 (-0.01)	0.18 (0.0)	0.99 (+0.06)	-155	2.84	0	0.0	102	1.87	5455	84.2	88.0	88.0	83.6
2024-05-14	35.43 (+1.51)	0.18 (0.0)	0.93 (+0.07)	2644	33.36	0	0.0	117	1.48	7926	87.5	84.8	87.9	83.8
2024-05-13	33.92 (+0.72)	0.18 (0.0)	0.86 (-0.09)	1279	38.4	0	0.0	-145	4.35	3331	83.5	83.0	83.7	82.2
2024-05-10	33.2 (+0.29)	0.18 (0.0)	0.95 (+0.02)	502	22.6	0	0.0	36	1.62	2221	82.0	81.7	82.0	80.3
2024-05-09	32.91 (+0.28)	0.18 (0.0)	0.93 (+0.03)	509	11.45	0	0.0	52	1.17	4444	81.1	81.7	82.5	80.8
2024-05-08	32.63 (+0.37)	0.18 (0.0)	0.9 (-0.02)	647	29.56	0	0.0	-35	1.6	2189	80.4	79.3	80.5	79.2
2024-05-07	32.26 (+0.25)	0.18 (0.0)	0.92 (+0.03)	441	25.77	0	0.0	45	2.63	1711	78.7	78.9	79.7	77.7
2024-05-06	32.01 (+0.36)	0.18 (0.0)	0.89 (+0.03)	636	14.17	0	0.0	56	1.25	4488	77.9	80.6	82.1	77.3
2024-05-03	31.65 (+0.67)	0.18 (0.0)	0.86 (+0.09)	1168	26.07	0	0.0	150	3.35	4480	79.7	79.5	81.3	79.0
2024-05-02	30.98 (+0.2)	0.18 (0.0)	0.77 (0.0)	420	22.0	0	0.0	10	0.52	1909	78.0	77.2	78.3	76.8
2024-04-30	30.78 (+0.24)	0.18 (0.0)	0.77 (+0.01)	425	30.98	0	0.0	20	1.46	1372	76.8	76.0	77.0	75.6
2024-04-29	30.54 (+0.18)	0.18 (0.0)	0.76 (+0.07)	448	20.57	0	0.0	125	5.74	2178	75.8	74.0	77.0	74.0
2024-04-26	30.36 (+0.08)	0.18 (0.0)	0.69 (+0.02)	133	13.42	0	0.0	28	2.83	991	74.0	72.2	74.7	72.1
2024-04-25	30.28 (+0.02)	0.18 (0.0)	0.67 (+0.01)	64	19.1	0	0.0	10	2.99	335	72.2	72.2	73.1	72.2
2024-04-24	30.26 (-0.04)	0.18 (0.0)	0.66 (0.0)	-76	19.95	0	0.0	8	2.1	381	72.1	72.3	72.5	71.4
2024-04-23	30.3 (+0.02)	0.18 (0.0)	0.66 (0.0)	35	17.24	0	0.0	0	0.0	203	71.8	71.3	71.8	71.3
2024-04-22	30.28 (-0.02)	0.18 (0.0)	0.66 (0.0)	-41	15.41	0	0.0	-1	0.38	266	70.8	70.5	71.3	70.5
2024-04-19	30.3 (-0.09)	0.18 (0.0)	0.66 (+0.03)	-159	15.16	0	0.0	58	5.53	1049	70.5	71.6	71.8	69.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	30.39 (-0.03)	0.18 (0.0)	0.63 (+0.04)	-53	17.91	0	0.0	73	24.66	296	72.1	71.0	72.1	70.9
2024-04-17	30.42 (-0.05)	0.18 (0.0)	0.59 (0.0)	-82	21.3	0	0.0	0	0.0	385	71.9	70.7	72.0	70.7
2024-04-16	30.47 (-0.04)	0.18 (0.0)	0.59 (+0.02)	-76	5.84	0	0.0	29	2.23	1302	70.5	73.0	73.2	70.2
2024-04-15	30.51 (0.0)	0.18 (0.0)	0.57 (+0.01)	3	0.51	0	0.0	14	2.39	587	73.1	74.3	74.5	72.9
2024-04-12	30.51 (-0.08)	0.18 (0.0)	0.56 (+0.02)	-148	31.16	0	0.0	30	6.32	475	74.7	75.2	75.3	74.4
2024-04-11	30.59 (-0.06)	0.18 (0.0)	0.54 (0.0)	-92	15.51	0	0.0	10	1.69	593	75.3	74.9	75.3	74.2
2024-04-10	30.65 (+0.13)	0.18 (0.0)	0.54 (+0.02)	214	11.43	0	0.0	27	1.44	1873	75.3	74.2	76.0	74.1
2024-04-09	30.52 (+0.04)	0.18 (0.0)	0.52 (0.0)	76	16.93	0	0.0	5	1.11	449	73.1	73.7	74.1	73.1
2024-04-08	30.48 (-0.03)	0.18 (0.0)	0.52 (-0.01)	-64	18.99	0	0.0	-10	2.97	337	73.3	73.0	73.7	72.9
2024-04-03	30.51 (-0.01)	0.18 (0.0)	0.53 (+0.02)	-12	4.29	0	0.0	30	10.71	280	73.2	73.3	73.6	73.1
2024-04-02	30.52 (-0.13)	0.18 (0.0)	0.51 (+0.25)	-229	26.44	0	0.0	432	49.88	866	73.3	73.0	74.1	72.9
2024-04-01	30.65 (-0.06)	0.18 (0.0)	0.26 (+0.03)	-112	19.24	0	0.0	51	8.76	582	73.0	72.8	73.0	72.0
2024-03-29	30.71 (-0.03)	0.18 (0.0)	0.23 (0.0)	-59	14.94	0	0.0	-1	0.25	395	72.8	72.9	73.2	72.1
2024-03-28	30.74 (-0.13)	0.18 (0.0)	0.23 (0.0)	11	1.5	0	0.0	0	0.0	734	72.6	73.9	73.9	71.9
2024-03-27	30.87 (+0.05)	0.18 (0.0)	0.23 (0.0)	56	11.2	0	0.0	0	0.0	500	73.3	72.5	73.3	72.0
2024-03-26	30.82 (+0.07)	0.18 (0.0)	0.23 (-0.05)	126	9.04	0	0.0	-79	5.67	1394	72.0	74.0	74.0	71.3
2024-03-25	30.75 (+0.05)	0.18 (0.0)	0.28 (+0.01)	81	10.77	0	0.0	16	2.13	752	73.5	74.1	74.2	73.3
2024-03-22	30.7 (-0.08)	0.18 (0.0)	0.27 (+0.01)	-148	27.26	0	0.0	15	2.76	543	73.8	73.9	74.2	73.5
2024-03-21	30.78 (+0.4)	0.18 (0.0)	0.26 (0.0)	384	47.47	0	0.0	0	0.0	809	74.3	74.0	74.5	73.5
2024-03-20	30.38 (-0.16)	0.18 (0.0)	0.26 (+0.01)	-193	27.18	0	0.0	20	2.82	710	73.6	74.5	74.5	73.2
2024-03-19	30.54 (-0.15)	0.18 (0.0)	0.25 (-0.02)	84	16.67	0	0.0	-38	7.54	504	74.0	73.6	74.7	73.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	30.69 (-0.07)	0.18 (0.0)	0.27 (0.0)	44	7.76	0	0.0	2	0.35	567	74.0	74.9	74.9	73.8
2024-03-15	30.76 (+0.41)	0.18 (0.0)	0.27 (+0.02)	750	42.98	0	0.0	33	1.89	1745	73.9	75.5	75.7	73.4
2024-03-14	30.35 (+0.09)	0.18 (0.0)	0.25 (0.0)	559	30.73	0	0.0	0	0.0	1819	75.5	77.1	77.2	75.5
2024-03-13	30.26 (-0.06)	0.18 (0.0)	0.25 (+0.04)	385	30.8	0	0.0	66	5.28	1250	76.4	77.2	77.4	75.7
2024-03-12	30.32 (+0.92)	0.18 (0.0)	0.21 (0.0)	1624	57.86	0	0.0	0	0.0	2807	76.9	77.5	77.7	76.5
2024-03-11	29.4 (+1.37)	0.18 (0.0)	0.21 (-0.02)	2576	46.73	0	0.0	-24	0.44	5513	76.7	77.0	78.0	74.5
2024-03-08	28.03 (+0.25)	0.18 (0.0)	0.23 (+0.06)	483	22.86	0	0.0	108	5.11	2113	73.1	74.6	75.3	72.5
2024-03-07	27.78 (+0.17)	0.18 (0.0)	0.17 (-0.01)	264	9.35	0	0.0	-20	0.71	2825	73.8	72.3	74.5	72.3
2024-03-06	27.61 (-0.05)	0.18 (0.0)	0.18 (+0.01)	-122	16.99	0	0.0	9	1.25	718	72.1	71.8	72.6	71.2
2024-03-05	27.66 (0.0)	0.18 (0.0)	0.17 (+0.05)	116	10.94	0	0.0	96	9.06	1060	71.9	71.0	72.3	70.8
2024-03-04	27.66 (+0.01)	0.18 (0.0)	0.12 (0.0)	-25	5.62	0	0.0	0	0.0	445	70.9	70.5	71.2	70.5
2024-03-01	27.65 (+0.04)	0.18 (0.0)	0.12 (0.0)	24	5.08	0	0.0	0	0.0	472	70.6	71.3	71.3	70.6
2024-02-29	27.61 (+0.03)	0.18 (0.0)	0.12 (0.0)	46	8.38	0	0.0	1	0.18	549	70.9	70.2	70.9	69.7
2024-02-27	27.58 (-0.02)	0.18 (0.0)	0.12 (-0.13)	-54	7.87	0	0.0	-232	33.82	686	69.6	70.8	70.8	69.5
2024-02-26	27.6 (+0.05)	0.18 (0.0)	0.25 (0.0)	100	16.69	0	0.0	0	0.0	599	70.2	70.0	70.5	69.8
2024-02-23	27.55 (0.0)	0.18 (0.0)	0.25 (0.0)	-82	13.08	0	0.0	-3	0.48	627	70.0	70.6	71.1	70.0
2024-02-22	27.55 (-0.15)	0.18 (0.0)	0.25 (0.0)	-289	41.05	0	0.0	3	0.43	704	70.5	70.7	71.0	70.3
2024-02-21	27.7 (+0.03)	0.18 (0.0)	0.25 (0.0)	24	4.73	0	0.0	0	0.0	507	70.5	70.0	71.1	70.0
2024-02-20	27.67 (-0.16)	0.18 (0.0)	0.25 (+0.01)	-420	39.81	0	0.0	20	1.9	1055	70.4	71.8	71.8	70.4
2024-02-19	27.83 (-0.07)	0.18 (0.0)	0.24 (+0.03)	-155	19.3	0	0.0	56	6.97	803	71.9	72.0	72.3	71.3
2024-02-16	27.9 (-0.15)	0.18 (0.0)	0.21 (+0.03)	-227	22.95	0	0.0	45	4.55	989	71.9	71.4	72.0	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	28.05 (-0.04)	0.18 (0.0)	0.18 (+0.01)	-181	4.36	0	0.0	16	0.39	4150	71.3	71.2	72.5	68.0
2024-02-05	28.09 (-0.07)	0.18 (0.0)	0.17 (+0.04)	-166	14.66	0	0.0	67	5.92	1132	74.9	75.1	75.1	73.8
2024-02-02	28.16 (-0.49)	0.18 (0.0)	0.13 (+0.05)	-739	18.27	0	0.0	85	2.1	4044	75.1	76.9	77.4	73.5
2024-02-01	28.65 (-0.42)	0.18 (0.0)	0.08 (0.0)	-840	12.73	0	0.0	13	0.2	6601	77.8	77.9	79.5	76.4
2024-01-31	29.07 (+0.91)	0.18 (0.0)	0.08 (-0.07)	1452	20.32	0	0.0	-130	1.82	7147	77.3	74.1	78.5	73.9
2024-01-30	28.16 (-0.21)	0.18 (0.0)	0.15 (0.0)	-400	29.22	0	0.0	0	0.0	1369	74.1	74.2	75.0	73.4
2024-01-29	28.37 (-0.02)	0.18 (0.0)	0.15 (0.0)	-53	9.35	0	0.0	2	0.35	567	73.4	73.7	73.9	72.8
2024-01-26	28.39 (+0.01)	0.18 (0.0)	0.15 (-0.03)	-24	3.81	0	0.0	-51	8.1	630	73.5	73.5	74.2	73.1
2024-01-25	28.38 (-0.17)	0.18 (0.0)	0.18 (+0.03)	-361	27.62	0	0.0	55	4.21	1307	73.5	75.4	75.9	73.5
2024-01-24	28.55 (-0.01)	0.18 (0.0)	0.15 (+0.07)	-11	0.39	0	0.0	121	4.34	2788	75.0	76.2	77.6	75.0
2024-01-23	28.56 (-0.03)	0.18 (0.0)	0.08 (+0.02)	56	7.43	0	0.0	39	5.17	754	75.9	75.7	76.1	74.9
2024-01-22	28.59 (+0.17)	0.18 (0.0)	0.06 (-0.02)	278	18.85	0	0.0	-35	2.37	1475	75.7	74.7	76.5	74.7
2024-01-19	28.42 (-0.03)	0.18 (0.0)	0.08 (-0.03)	157	26.04	0	0.0	-52	8.62	603	74.3	73.5	74.3	73.1
2024-01-18	28.45 (-0.14)	0.18 (0.0)	0.11 (+0.03)	-294	44.01	0	0.0	53	7.93	668	72.8	73.8	74.2	72.6
2024-01-17	28.59 (-0.03)	0.18 (0.0)	0.08 (-0.02)	-99	14.45	0	0.0	-35	5.11	685	73.9	73.6	74.2	72.9
2024-01-16	28.62 (-0.04)	0.18 (0.0)	0.1 (+0.01)	-68	16.75	0	0.0	3	0.74	406	73.6	73.7	74.4	73.5
2024-01-15	28.66 (+0.01)	0.18 (0.0)	0.09 (0.0)	9	2.2	0	0.0	12	2.93	409	73.9	75.0	75.0	73.9
2024-01-12	28.65 (-0.01)	0.18 (0.0)	0.09 (+0.01)	-81	20.56	0	0.0	9	2.28	394	74.2	75.0	75.0	74.2
2024-01-11	28.66 (+0.13)	0.18 (0.0)	0.08 (-0.01)	165	22.66	0	0.0	-14	1.92	728	75.0	73.9	75.4	73.9
2024-01-10	28.53 (+0.03)	0.18 (0.0)	0.09 (0.0)	5	0.98	0	0.0	3	0.59	508	73.9	74.0	74.0	73.1
2024-01-09	28.5 (+0.05)	0.18 (0.0)	0.09 (0.0)	-24	4.46	0	0.0	0	0.0	538	73.8	73.9	73.9	73.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	28.45 (+0.04)	0.18 (0.0)	0.09 (+0.01)	54	8.52	0	0.0	10	1.58	634	73.8	74.5	74.9	73.8
2024-01-05	28.41 (+0.06)	0.18 (0.0)	0.08 (0.0)	47	5.58	0	0.0	6	0.71	842	74.1	74.5	75.2	74.1
2024-01-04	28.35 (-0.53)	0.18 (0.0)	0.08 (+0.06)	-1026	22.84	0	0.0	105	2.34	4492	74.8	77.3	79.0	74.1
2024-01-03	28.88 (+0.24)	0.18 (0.0)	0.02 (0.0)	391	10.83	0	0.0	0	0.0	3610	76.9	74.2	77.7	74.2
2024-01-02	28.64 (+0.02)	0.18 (0.0)	0.02 (-0.03)	29	5.31	0	0.0	-50	9.16	546	74.0	74.1	74.8	74.0
2023-12-29	28.62 (+0.04)	0.18 (0.0)	0.05 (0.0)	48	10.04	0	0.0	0	0.0	478	74.0	73.4	74.0	73.0
2023-12-28	28.58 (-0.16)	0.18 (0.0)	0.05 (0.0)	-238	48.08	0	0.0	5	1.01	495	73.5	74.2	74.2	73.1
2023-12-27	28.74 (+0.03)	0.18 (0.0)	0.05 (+0.01)	47	7.07	0	0.0	6	0.9	665	74.0	73.0	74.3	73.0
2023-12-26	28.71 (-0.03)	0.18 (0.0)	0.04 (+0.02)	-48	15.43	0	0.0	40	12.86	311	72.5	72.8	72.9	72.1
2023-12-25	28.74 (0.0)	0.18 (0.0)	0.02 (0.0)	13	1.94	0	0.0	0	0.0	670	72.8	73.0	73.1	72.1
2023-12-22	28.74 (+0.03)	0.18 (0.0)	0.02 (0.0)	102	10.55	0	0.0	0	0.0	967	73.3	73.3	74.0	72.1
2023-12-21	28.71 (-0.03)	0.18 (0.0)	0.02 (0.0)	15	2.56	0	0.0	0	0.0	587	73.2	72.9	73.7	72.5
2023-12-20	28.74 (0.0)	0.18 (0.0)	0.02 (0.0)	-4	0.52	0	0.0	0	0.0	763	73.2	73.0	74.4	72.9
2023-12-19	28.74 (+0.05)	0.18 (0.0)	0.02 (-0.02)	80	8.19	0	0.0	-30	3.07	977	73.0	73.8	74.7	72.5
2023-12-18	28.69 (+0.07)	0.18 (0.0)	0.04 (-0.04)	126	10.51	0	0.0	-78	6.51	1199	74.0	75.0	75.3	73.8
2023-12-15	28.62 (-0.12)	0.18 (0.0)	0.08 (0.0)	-229	21.52	0	0.0	0	0.0	1064	75.0	76.1	76.5	75.0
2023-12-14	28.74 (-0.19)	0.18 (0.0)	0.08 (+0.01)	-136	14.04	0	0.0	16	1.65	969	75.4	76.9	76.9	75.3
2023-12-13	28.93 (+0.06)	0.18 (0.0)	0.07 (-0.03)	123	12.8	0	0.0	-53	5.52	961	76.0	76.2	76.8	75.5
2023-12-12	28.87 (-0.27)	0.18 (0.0)	0.1 (+0.04)	-449	29.4	0	0.0	80	5.24	1527	75.8	76.9	77.3	75.4
2023-12-11	29.14 (+0.26)	0.18 (0.0)	0.06 (-0.04)	517	19.22	0	0.0	-76	2.83	2690	76.6	74.9	77.4	74.5
2023-12-08	28.88 (+0.02)	0.18 (0.0)	0.1 (+0.01)	-12	1.36	0	0.0	11	1.25	883	75.2	75.7	75.9	74.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	28.86 (+0.25)	0.18 (0.0)	0.09 (0.0)	466	28.02	0	0.0	15	0.9	1663	75.4	74.0	76.7	74.0
2023-12-06	28.61 (-0.33)	0.18 (0.0)	0.09 (0.0)	-612	36.71	0	0.0	0	0.0	1667	73.7	76.2	76.2	73.6
2023-12-05	28.94 (-0.02)	0.18 (0.0)	0.09 (0.0)	-61	3.21	0	0.0	0	0.0	1900	75.4	75.1	75.4	73.2
2023-12-04	28.96 (+0.08)	0.18 (0.0)	0.09 (0.0)	102	6.52	0	0.0	-10	0.64	1565	75.4	76.0	77.0	75.3
2023-12-01	28.88 (-0.19)	0.18 (0.0)	0.09 (+0.03)	-438	10.83	0	0.0	55	1.36	4046	76.0	77.0	78.9	76.0
2023-11-30	29.07 (-0.09)	0.18 (+0.03)	0.06 (+0.03)	-210	4.11	60	1.18	60	1.18	5104	76.8	75.8	77.2	75.0
2023-11-29	29.16 (+0.43)	0.15 (0.0)	0.03 (+0.02)	743	28.39	0	0.0	30	1.15	2617	74.4	71.9	74.8	71.9
2023-11-28	28.73 (+0.01)	0.15 (0.0)	0.01 (0.0)	12	1.22	0	0.0	0	0.0	986	71.5	70.9	73.4	70.9
2023-11-27	28.72 (-0.01)	0.15 (0.0)	0.01 (0.0)	-10	3.02	0	0.0	0	0.0	331	70.7	71.9	71.9	70.7
2023-11-24	28.73 (-0.01)	0.15 (0.0)	0.01 (0.0)	-56	17.28	0	0.0	0	0.0	324	71.3	72.0	72.0	71.3
2023-11-23	28.74 (-0.01)	0.15 (0.0)	0.01 (0.0)	-31	7.85	0	0.0	0	0.0	395	71.5	71.7	71.9	71.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	35.59 (-0.14)	0.35 (0.0)	0.04 (0.0)	-284	5.68	0	0.0	0	0.0	4999	82.2	84.7	84.7	81.4
2024-11-15	35.73 (-0.9)	0.35 (+0.17)	0.04 (+0.01)	-1801	12.85	290	2.07	13	0.09	14020	84.9	81.5	85.1	80.8
2024-11-08	36.63 (-0.17)	0.18 (0.0)	0.03 (+0.01)	-370	6.17	0	0.0	28	0.47	5993	80.7	80.4	82.7	78.6
2024-11-01	36.8 (-0.07)	0.18 (0.0)	0.02 (0.0)	-184	3.59	0	0.0	0	0.0	5120	80.2	80.5	80.8	77.7
2024-10-25	36.87 (-0.03)	0.18 (0.0)	0.02 (+0.01)	-129	2.48	0	0.0	18	0.35	5198	80.2	76.9	80.5	76.6
2024-10-18	36.9 (-0.64)	0.18 (0.0)	0.01 (0.0)	-1180	54.76	0	0.0	1	0.05	2155	76.9	77.6	77.8	76.4
2024-10-11	37.54 (-0.19)	0.18 (0.0)	0.01 (0.0)	-289	11.65	0	0.0	-1	0.04	2481	77.8	78.0	79.2	76.5
2024-10-04	37.73 (-0.14)	0.18 (0.0)	0.01 (-0.1)	-249	13.49	0	0.0	-179	9.7	1846	77.6	78.4	79.6	77.5
2024-09-27	37.87 (+0.02)	0.18 (0.0)	0.11 (-0.16)	147	5.79	0	0.0	-280	11.03	2538	78.3	79.2	79.3	78.1
2024-09-20	37.85 (+0.02)	0.18 (0.0)	0.27 (-0.03)	225	11.13	0	0.0	-50	2.47	2021	78.7	78.0	79.4	77.8
2024-09-13	37.83 (+0.05)	0.18 (0.0)	0.3 (-0.02)	119	5.34	0	0.0	-48	2.15	2228	77.6	75.2	77.8	74.8
2024-09-06	37.78 (-0.25)	0.18 (0.0)	0.32 (-0.02)	-390	14.28	0	0.0	-22	0.81	2731	76.4	79.8	79.8	74.6
2024-08-30	38.03 (+0.07)	0.18 (0.0)	0.34 (+0.03)	-53	1.46	0	0.0	46	1.26	3637	79.2	78.5	79.8	77.6
2024-08-23	37.96 (+0.13)	0.18 (0.0)	0.31 (-0.04)	208	5.16	0	0.0	-64	1.59	4033	77.9	78.6	80.0	77.4
2024-08-16	37.83 (+0.34)	0.18 (0.0)	0.35 (-0.11)	586	9.53	0	0.0	-205	3.33	6152	77.9	78.9	79.9	77.2
2024-08-09	37.49 (+0.39)	0.18 (0.0)	0.46 (-0.23)	606	5.2	0	0.0	-397	3.41	11645	76.5	74.0	79.0	66.0
2024-08-02	37.1 (+0.28)	0.18 (0.0)	0.69 (+0.02)	517	9.37	0	0.0	32	0.58	5517	75.1	76.1	77.5	75.0
2024-07-26	36.82 (+0.46)	0.18 (0.0)	0.67 (-0.03)	818	25.39	0	0.0	-47	1.46	3222	74.4	74.4	74.6	71.7
2024-07-19	36.36 (+0.67)	0.18 (0.0)	0.7 (-0.34)	1168	18.92	0	0.0	-601	9.74	6172	73.8	78.5	78.6	72.8
2024-07-12	35.69 (-0.37)	0.18 (0.0)	1.04 (0.0)	-615	9.89	0	0.0	-1	0.02	6220	77.3	81.8	81.8	76.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	36.06 (-0.7)	0.18 (0.0)	1.04 (+0.05)	-1226	21.77	0	0.0	94	1.67	5632	81.4	83.3	83.9	80.2
2024-06-28	36.76 (-0.66)	0.18 (0.0)	0.99 (-0.11)	-1108	18.2	0	0.0	-192	3.15	6087	83.2	85.1	85.1	81.8
2024-06-21	37.42 (-0.12)	0.18 (0.0)	1.1 (-0.01)	-239	1.4	0	0.0	-27	0.16	17070	84.7	86.2	90.8	84.3
2024-06-14	37.54 (+0.84)	0.18 (0.0)	1.11 (+0.02)	1485	17.84	0	0.0	36	0.43	8325	85.8	84.7	87.4	81.9
2024-06-07	36.7 (+0.65)	0.18 (0.0)	1.09 (+0.01)	1129	14.07	0	0.0	15	0.19	8022	84.9	84.4	87.6	83.2
2024-05-31	36.05 (-0.14)	0.18 (0.0)	1.08 (+0.04)	-347	4.15	0	0.0	74	0.88	8368	84.4	82.8	86.0	81.1
2024-05-24	36.19 (+0.57)	0.18 (0.0)	1.04 (+0.03)	1075	20.56	0	0.0	52	0.99	5229	83.0	84.2	85.0	81.6
2024-05-17	35.62 (+2.42)	0.18 (0.0)	1.01 (+0.06)	4263	21.07	0	0.0	114	0.56	20234	84.4	83.0	88.0	82.2
2024-05-10	33.2 (+1.55)	0.18 (0.0)	0.95 (+0.09)	2735	18.17	0	0.0	154	1.02	15056	82.0	80.6	82.5	77.3
2024-05-03	31.65 (+1.29)	0.18 (0.0)	0.86 (+0.17)	2461	24.76	0	0.0	305	3.07	9940	79.7	74.0	81.3	74.0
2024-04-26	30.36 (+0.06)	0.18 (0.0)	0.69 (+0.03)	115	5.28	0	0.0	45	2.07	2177	74.0	70.5	74.7	70.5
2024-04-19	30.3 (-0.21)	0.18 (0.0)	0.66 (+0.1)	-367	10.14	0	0.0	174	4.81	3621	70.5	74.3	74.5	69.4
2024-04-12	30.51 (0.0)	0.18 (0.0)	0.56 (+0.03)	-14	0.38	0	0.0	62	1.66	3729	74.7	73.0	76.0	72.9
2024-04-03	30.51 (-0.2)	0.18 (0.0)	0.53 (+0.3)	-353	20.42	0	0.0	513	29.67	1729	73.2	72.8	74.1	72.0
2024-03-29	30.71 (+0.01)	0.18 (0.0)	0.23 (-0.04)	215	5.69	0	0.0	-64	1.69	3777	72.8	74.1	74.2	71.3
2024-03-22	30.7 (-0.06)	0.18 (0.0)	0.27 (0.0)	171	5.45	0	0.0	-1	0.03	3135	73.8	74.9	74.9	73.2
2024-03-15	30.76 (+2.73)	0.18 (0.0)	0.27 (+0.04)	5894	44.87	0	0.0	75	0.57	13137	73.9	77.0	78.0	73.4
2024-03-08	28.03 (+0.38)	0.18 (0.0)	0.23 (+0.11)	716	10.0	0	0.0	193	2.69	7162	73.1	70.5	75.3	70.5
2024-03-01	27.65 (+0.1)	0.18 (0.0)	0.12 (-0.13)	116	5.03	0	0.0	-231	10.01	2308	70.6	70.0	71.3	69.5
2024-02-23	27.55 (-0.35)	0.18 (0.0)	0.25 (+0.04)	-922	24.93	0	0.0	76	2.06	3698	70.0	72.0	72.3	70.0
2024-02-16	27.9 (-0.19)	0.18 (0.0)	0.21 (+0.04)	-408	7.94	0	0.0	61	1.19	5140	71.9	71.2	72.5	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	28.09 (-0.07)	0.18 (0.0)	0.17 (+0.04)	-166	14.66	0	0.0	67	5.92	1132	74.9	75.1	75.1	73.8
2024-02-02	28.16 (-0.23)	0.18 (0.0)	0.13 (-0.02)	-580	2.94	0	0.0	-30	0.15	19729	75.1	73.7	79.5	72.8
2024-01-26	28.39 (-0.03)	0.18 (0.0)	0.15 (+0.07)	-62	0.89	0	0.0	129	1.85	6956	73.5	74.7	77.6	73.1
2024-01-19	28.42 (-0.23)	0.18 (0.0)	0.08 (-0.01)	-295	10.64	0	0.0	-19	0.69	2773	74.3	75.0	75.0	72.6
2024-01-12	28.65 (+0.24)	0.18 (0.0)	0.09 (+0.01)	119	4.25	0	0.0	8	0.29	2803	74.2	74.5	75.4	73.1
2024-01-05	28.41 (-0.21)	0.18 (0.0)	0.08 (+0.03)	-559	5.89	0	0.0	61	0.64	9491	74.1	74.1	79.0	74.0
2023-12-29	28.62 (-0.12)	0.18 (0.0)	0.05 (+0.03)	-178	6.79	0	0.0	51	1.94	2623	74.0	73.0	74.3	72.1
2023-12-22	28.74 (+0.12)	0.18 (0.0)	0.02 (-0.06)	319	7.1	0	0.0	-108	2.4	4496	73.3	75.0	75.3	72.1
2023-12-15	28.62 (-0.26)	0.18 (0.0)	0.08 (-0.02)	-174	2.41	0	0.0	-33	0.46	7213	75.0	74.9	77.4	74.5
2023-12-08	28.88 (0.0)	0.18 (0.0)	0.1 (+0.01)	-117	1.52	0	0.0	16	0.21	7680	75.2	76.0	77.0	73.2
2023-12-01	28.88 (+0.15)	0.18 (+0.03)	0.09 (+0.08)	97	0.74	60	0.46	145	1.11	13086	76.0	71.9	78.9	70.7
2023-11-24	28.73 (+0.2)	0.15 (0.0)	0.01 (0.0)	347	13.09	0	0.0	0	0.0	2651	71.3	70.4	72.0	70.4
2023-11-17	28.53 (-0.24)	0.15 (0.0)	0.01 (0.0)	-77	4.19	0	0.0	0	0.0	1839	70.0	70.4	70.4	68.4
2023-11-10	28.77 (+0.41)	0.15 (0.0)	0.01 (0.0)	960	25.88	0	0.0	0	0.0	3710	70.4	68.4	71.4	68.4
2023-11-03	28.36 (+0.18)	0.15 (0.0)	0.01 (0.0)	390	23.75	0	0.0	0	0.0	1642	68.4	67.0	68.5	66.4
2023-10-27	28.18 (+0.11)	0.15 (+0.04)	0.01 (0.0)	450	28.68	0	0.0	0	0.0	1569	66.6	64.8	67.5	64.8
2023-10-20	28.07 (+0.07)	0.11 (0.0)	0.01 (0.0)	85	5.64	0	0.0	0	0.0	1506	65.0	65.5	66.3	64.3
2023-10-13	28.0 (-0.15)	0.11 (0.0)	0.01 (0.0)	-219	23.47	0	0.0	0	0.0	933	65.6	66.9	66.9	65.2
2023-10-06	28.15 (+0.13)	0.11 (0.0)	0.01 (0.0)	217	25.93	0	0.0	0	0.0	837	66.9	66.1	67.0	65.4
2023-09-28	28.02 (+0.02)	0.11 (0.0)	0.01 (0.0)	83	11.23	0	0.0	1	0.14	739	66.1	66.0	67.3	66.0
2023-09-22	28.0 (-0.04)	0.11 (0.0)	0.01 (0.0)	-58	5.87	0	0.0	0	0.0	988	66.0	66.6	67.3	65.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	28.04 (+0.03)	0.11 (0.0)	0.01 (0.0)	77	5.03	0	0.0	0	0.0	1530	66.6	68.0	68.0	66.2
2023-09-08	28.01 (+0.1)	0.11 (0.0)	0.01 (0.0)	172	12.8	0	0.0	0	0.0	1344	68.8	67.2	69.0	66.7
2023-09-01	27.91 (+0.11)	0.11 (0.0)	0.01 (0.0)	244	16.23	0	0.0	1	0.07	1503	67.2	66.2	68.2	65.5
2023-08-25	27.8 (+0.09)	0.11 (0.0)	0.01 (-0.02)	146	10.89	0	0.0	-35	2.61	1341	66.1	66.5	67.5	65.9
2023-08-18	27.71 (+0.09)	0.11 (0.0)	0.03 (0.0)	38	1.58	0	0.0	1	0.04	2403	66.5	66.7	67.5	64.5
2023-08-11	27.62 (+0.11)	0.11 (0.0)	0.03 (0.0)	-360	8.02	0	0.0	4	0.09	4488	66.7	70.8	70.8	66.1
2023-08-04	27.51 (-0.03)	0.11 (0.0)	0.03 (-0.03)	-130	3.62	0	0.0	-65	1.81	3596	70.3	71.0	71.2	70.0
2023-07-28	27.54 (-0.46)	0.11 (0.0)	0.06 (+0.05)	-938	9.88	0	0.0	100	1.05	9498	76.8	76.4	76.8	73.5
2023-07-21	28.0 (-0.88)	0.11 (0.0)	0.01 (0.0)	-963	18.98	0	0.0	0	0.0	5074	77.4	78.7	79.6	76.8
2023-07-14	28.88 (-0.96)	0.11 (-0.05)	0.01 (0.0)	-1560	22.35	-80	1.15	0	0.0	6980	78.7	79.6	79.6	77.5
2023-07-07	29.84 (-0.81)	0.16 (-0.07)	0.01 (0.0)	-1439	14.55	-62	0.63	2	0.02	9888	79.7	82.1	83.5	79.3
2023-06-30	30.65 (-1.21)	0.23 (+0.04)	0.01 (-0.02)	-2262	9.02	60	0.24	-45	0.18	25090	81.9	80.9	87.9	80.8
2023-06-21	31.86 (-0.24)	0.19 (0.0)	0.03 (+0.02)	-493	10.07	0	0.0	38	0.78	4896	81.3	80.8	83.2	80.2
2023-06-16	32.1 (-0.49)	0.19 (0.0)	0.01 (+0.01)	-1005	14.96	0	0.0	7	0.1	6720	80.5	81.2	82.3	78.8
2023-06-09	32.59 (-0.07)	0.19 (0.0)	0.0 (-0.01)	-180	0.91	0	0.0	-1	0.01	19842	81.7	83.8	85.9	80.8
2023-06-02	32.66 (-0.43)	0.19 (-0.01)	0.01 (0.0)	-1242	3.7	-1	0.0	1	0.0	33565	83.6	74.1	85.4	73.9
2023-05-26	33.09 (-0.11)	0.2 (0.0)	0.01 (+0.01)	-107	2.86	0	0.0	2	0.05	3736	73.6	73.8	74.6	73.4
2023-05-19	33.2 (-0.2)	0.2 (+0.01)	0.0 (-0.06)	-593	16.04	3	0.08	-102	2.76	3696	73.9	73.5	74.2	72.1
2023-05-12	33.4 (-0.87)	0.19 (0.0)	0.06 (+0.06)	-1325	21.82	0	0.0	101	1.66	6073	72.9	75.8	76.0	72.0
2023-05-05	34.27 (+0.09)	0.19 (0.0)	0.0 (0.0)	138	2.4	0	0.0	1	0.02	5758	75.0	74.0	75.4	73.0
2023-04-28	34.18 (+0.45)	0.19 (0.0)	0.0 (-0.12)	813	15.6	0	0.0	-201	3.86	5212	73.8	71.0	73.9	69.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	33.73 (-1.54)	0.19 (0.0)	0.12 (+0.04)	-2937	33.5	0	0.0	72	0.82	8767	71.2	74.9	75.5	71.1
2023-04-14	35.27 (-0.34)	0.19 (0.0)	0.08 (-0.01)	-621	9.87	0	0.0	-28	0.45	6291	74.3	73.6	74.5	72.6
2023-04-07	35.61 (-0.28)	0.19 (0.0)	0.09 (0.0)	-518	25.64	0	0.0	9	0.45	2020	73.4	73.2	73.5	72.4
2023-03-31	35.89 (-1.23)	0.19 (+0.03)	0.09 (+0.01)	-2265	29.25	0	0.0	16	0.21	7744	73.2	74.4	74.4	72.2
2023-03-24	37.12 (-1.34)	0.16 (0.0)	0.08 (-0.04)	-2108	26.89	0	0.0	-62	0.79	7840	74.4	75.0	75.0	72.2
2023-03-17	38.46 (+0.66)	0.16 (-0.07)	0.12 (+0.02)	1296	8.05	-125	0.78	35	0.22	16098	74.1	77.6	78.7	72.9
2023-03-10	37.8 (-0.38)	0.23 (+0.07)	0.1 (+0.09)	-734	2.68	125	0.46	145	0.53	27408	79.2	84.1	89.8	79.2
2023-03-03	38.18 (+0.35)	0.16 (0.0)	0.01 (0.0)	608	12.37	0	0.0	2	0.04	4915	83.5	81.1	83.5	81.0
2023-02-24	37.83 (+1.24)	0.16 (-0.28)	0.01 (0.0)	2227	10.42	-485	2.27	-1	0.0	21368	80.8	82.0	83.2	76.7
2023-02-17	36.59 (+1.44)	0.44 (-0.01)	0.01 (-0.04)	2367	7.34	-20	0.06	-61	0.19	32269	82.5	89.9	92.0	80.3
2023-02-10	35.15 (+0.71)	0.45 (+0.1)	0.05 (-0.03)	1176	4.65	168	0.66	-52	0.21	25296	89.5	81.9	92.6	81.4
2023-02-03	34.44 (+1.89)	0.35 (0.0)	0.08 (0.0)	3097	10.53	0	0.0	-9	0.03	29419	81.9	75.5	82.5	74.5
2023-01-17	32.55 (+0.09)	0.35 (0.0)	0.08 (0.0)	191	3.13	0	0.0	0	0.0	6095	73.8	72.1	74.0	71.2
2023-01-13	32.46 (+1.64)	0.35 (0.0)	0.08 (+0.01)	2810	26.35	0	0.0	28	0.26	10664	71.3	73.0	73.6	70.8
2023-01-06	30.82 (+2.06)	0.35 (0.0)	0.07 (+0.06)	3456	9.12	0	0.0	102	0.27	37909	73.0	71.0	74.6	68.8
2022-12-30	28.76 (+1.59)	0.35 (+0.11)	0.01 (0.0)	2768	14.29	262	1.35	0	0.0	19368	69.9	66.0	70.0	65.8
2022-12-23	27.17 (-0.14)	0.24 (0.0)	0.01 (0.0)	-149	2.52	0	0.0	0	0.0	5903	65.6	67.0	69.2	64.8
2022-12-16	27.31 (+0.53)	0.24 (0.0)	0.01 (0.0)	954	19.48	0	0.0	0	0.0	4898	67.0	66.5	68.5	65.6
2022-12-09	26.78 (-0.32)	0.24 (0.0)	0.01 (+0.01)	-497	6.19	0	0.0	7	0.09	8023	67.6	67.6	69.9	66.5
2022-12-02	27.1 (+2.64)	0.24 (+0.03)	0.0 (0.0)	4594	40.0	40	0.35	0	0.0	11484	67.1	61.1	68.0	60.5
2022-11-25	24.46 (+0.18)	0.21 (0.0)	0.0 (0.0)	279	4.39	15	0.24	0	0.0	6350	60.9	62.3	63.5	60.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	24.28 (+0.36)	0.21 (-0.04)	0.0 (-0.01)	646	14.86	-85	1.96	-1	0.02	4347	61.7	58.5	62.3	58.5
2022-11-11	23.92 (+0.45)	0.25 (-0.05)	0.01 (+0.01)	907	22.61	-80	1.99	9	0.22	4011	58.0	57.7	59.6	57.2
2022-11-04	23.47 (-0.11)	0.3 (0.0)	0.0 (0.0)	-278	8.51	0	0.0	-6	0.18	3268	56.9	52.8	58.1	52.8
2022-10-28	23.58 (-0.05)	0.3 (0.0)	0.0 (0.0)	-88	6.85	0	0.0	0	0.0	1284	52.7	52.9	53.6	51.2
2022-10-21	23.63 (-0.08)	0.3 (0.0)	0.0 (0.0)	-175	12.98	0	0.0	0	0.0	1348	52.2	53.7	54.3	51.7
2022-10-14	23.71 (-0.33)	0.3 (0.0)	0.0 (0.0)	-666	30.52	0	0.0	0	0.0	2182	53.9	57.5	57.5	53.0
2022-10-07	24.04 (+0.14)	0.3 (+0.04)	0.0 (0.0)	211	14.39	75	5.12	0	0.0	1466	58.5	57.9	58.9	57.5
2022-09-30	23.9 (-0.37)	0.26 (+0.18)	0.0 (0.0)	-680	23.49	315	10.88	0	0.0	2895	58.1	56.9	58.4	54.9
2022-09-23	24.27 (-0.33)	0.08 (0.0)	0.0 (0.0)	-606	33.5	0	0.0	-8	0.44	1809	56.9	58.0	58.1	56.6
2022-09-16	24.6 (-0.2)	0.08 (-0.05)	0.0 (-0.01)	-355	19.93	-95	5.33	-2	0.11	1781	57.4	59.1	59.7	57.4
2022-09-08	24.8 (-0.28)	0.13 (-0.13)	0.01 (+0.01)	-567	30.02	-225	11.91	1	0.05	1889	59.7	59.7	60.5	57.6
2022-09-02	25.08 (-0.15)	0.26 (0.0)	0.0 (0.0)	-273	20.67	0	0.0	1	0.08	1321	59.6	60.0	60.7	59.6
2022-08-26	25.23 (-0.13)	0.26 (0.0)	0.0 (-0.01)	-158	12.12	0	0.0	0	0.0	1304	60.5	61.2	61.6	60.4
2022-08-19	25.36 (-0.03)	0.26 (0.0)	0.01 (0.0)	-72	4.14	-2	0.12	0	0.0	1739	61.6	61.8	62.3	60.7
2022-08-12	25.39 (-0.06)	0.26 (+0.02)	0.01 (0.0)	-85	3.59	39	1.65	0	0.0	2368	61.5	60.8	62.4	60.3
2022-08-05	25.45 (+0.24)	0.24 (+0.05)	0.01 (+0.01)	586	27.15	90	4.17	1	0.05	2158	60.9	59.5	61.1	58.5
2022-07-29	25.21 (+0.08)	0.19 (0.0)	0.0 (0.0)	139	9.29	0	0.0	0	0.0	1496	59.3	59.4	60.0	58.2
2022-07-22	25.13 (+0.29)	0.19 (0.0)	0.0 (0.0)	498	23.1	0	0.0	0	0.0	2156	59.4	57.3	59.7	57.3
2022-07-15	24.84 (+0.11)	0.19 (0.0)	0.0 (0.0)	-243	8.05	-1	0.03	0	0.0	3020	57.3	56.2	57.5	55.0
2022-07-08	24.73 (-1.06)	0.19 (0.0)	0.0 (0.0)	-1555	20.76	0	0.0	0	0.0	7489	55.3	62.3	62.7	54.6
2022-07-01	25.79 (-0.49)	0.19 (+0.1)	0.0 (-0.01)	-966	26.44	80	2.19	0	0.0	3654	61.1	65.0	66.2	61.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	26.28 (-0.86)	0.09 (0.0)	0.01 (0.0)	-1400	37.43	0	0.0	0	0.0	3740	64.4	65.7	65.7	63.1
2022-06-17	27.14 (-0.29)	0.09 (0.0)	0.01 (-0.05)	-517	8.89	0	0.0	-90	1.55	5818	65.2	68.3	68.8	64.5
2022-06-10	27.43 (+0.97)	0.09 (0.0)	0.06 (+0.01)	1726	16.24	-3	0.03	21	0.2	10628	69.1	69.0	71.5	68.7
2022-06-02	26.46 (+0.14)	0.09 (0.0)	0.05 (+0.05)	158	5.43	-1	0.03	71	2.44	2908	68.6	68.4	69.2	67.6
2022-05-27	26.32 (+0.16)	0.09 (0.0)	0.0 (0.0)	236	3.38	-1	0.01	-1	0.01	6989	67.8	67.8	69.3	66.0
2022-05-20	26.16 (+0.33)	0.09 (+0.06)	0.0 (-0.01)	-3	0.07	104	2.44	-1	0.02	4266	67.5	67.1	68.6	66.0
2022-05-13	25.83 (+0.27)	0.03 (0.0)	0.01 (+0.01)	761	24.41	0	0.0	0	0.0	3117	66.8	67.1	67.4	65.2
2022-05-06	25.56 (+0.01)	0.03 (0.0)	0.0 (-0.01)	-37	0.87	0	0.0	-1	0.02	4273	66.9	64.0	68.3	63.6
2022-04-29	25.55 (-0.28)	0.03 (0.0)	0.01 (0.0)	-513	14.46	0	0.0	0	0.0	3548	64.0	65.5	66.3	61.8
2022-04-22	25.83 (-0.55)	0.03 (0.0)	0.01 (0.0)	-926	25.29	0	0.0	1	0.03	3661	66.3	65.2	67.7	63.9
2022-04-15	26.38 (-0.38)	0.03 (0.0)	0.01 (0.0)	-667	14.02	0	0.0	-5	0.11	4759	65.4	67.5	68.4	64.4
2022-04-08	26.76 (-0.03)	0.03 (0.0)	0.01 (0.0)	17	0.81	0	0.0	1	0.05	2107	68.4	68.2	68.9	67.4
2022-04-01	26.79 (+0.54)	0.03 (-0.06)	0.01 (0.0)	952	19.37	0	0.0	0	0.0	4914	68.0	68.8	69.9	66.4
2022-03-25	26.25 (+0.88)	0.09 (0.0)	0.01 (+0.01)	1790	23.98	0	0.0	9	0.12	7465	68.4	67.5	70.3	67.1
2022-03-18	25.37 (+1.58)	0.09 (0.0)	0.0 (0.0)	2693	27.28	0	0.0	-1	0.01	9870	67.1	66.9	69.0	66.0
2022-03-11	23.79 (+0.16)	0.09 (+0.03)	0.0 (-0.01)	252	3.1	50	0.62	-6	0.07	8127	66.0	62.8	67.2	59.4
2022-03-04	23.63 (+0.02)	0.06 (0.0)	0.01 (0.0)	-41	1.79	0	0.0	0	0.0	2291	63.4	63.4	65.3	63.3
2022-02-25	23.61 (-0.05)	0.06 (0.0)	0.01 (-0.04)	-155	2.93	0	0.0	-68	1.29	5286	63.3	65.9	67.2	62.4
2022-02-18	23.66 (+0.37)	0.06 (0.0)	0.05 (+0.05)	829	15.35	0	0.0	75	1.39	5399	65.9	66.0	68.0	65.5
2022-02-11	23.29 (+1.35)	0.06 (+0.06)	0.0 (0.0)	2711	27.65	100	1.02	0	0.0	9804	67.0	65.1	68.6	64.1
2022-01-26	21.94 (-0.42)	0.0 (0.0)	0.0 (0.0)	-658	6.04	0	0.0	0	0.0	10892	64.3	67.3	69.0	64.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	22.36 (+4.21)	0.0 (0.0)	0.0 (0.0)	7338	33.03	0	0.0	2	0.01	22217	67.3	63.7	67.8	63.2
2022-01-14	18.15 (+0.28)	0.0 (0.0)	0.0 (-0.02)	292	1.33	0	0.0	-41	0.19	21932	64.3	69.9	70.9	63.2
2022-01-07	17.87 (+0.36)	0.0 (0.0)	0.02 (0.0)	247	0.57	0	0.0	1	0.0	42967	70.1	71.3	73.3	68.1
2021-12-30	17.51 (+0.18)	0.0 (0.0)	0.02 (0.0)	468	2.05	0	0.0	0	0.0	22779	70.5	67.0	72.0	65.8
2021-12-24	17.33 (+0.72)	0.0 (0.0)	0.02 (+0.02)	1081	2.11	0	0.0	40	0.08	51213	66.8	70.4	73.8	66.7
2021-12-17	16.61 (+1.29)	0.0 (0.0)	0.0 (0.0)	2284	3.0	0	0.0	-4	0.01	76139	71.1	64.3	71.8	63.1
2021-12-10	15.32 (+0.3)	0.0 (0.0)	0.0 (0.0)	283	2.71	0	0.0	0	0.0	10450	63.4	60.5	64.3	59.5
2021-12-03	15.02 (-0.03)	0.0 (0.0)	0.0 (-0.02)	9	0.34	0	0.0	-29	1.11	2614	60.2	59.1	61.4	58.4
2021-11-26	15.05 (-0.04)	0.0 (0.0)	0.02 (+0.01)	146	6.68	0	0.0	16	0.73	2186	59.7	61.5	61.6	59.5
2021-11-19	15.09 (+0.43)	0.0 (0.0)	0.01 (0.0)	747	16.23	0	0.0	0	0.0	4603	61.1	59.5	61.7	58.9
2021-11-12	14.66 (+0.13)	0.0 (0.0)	0.01 (0.0)	305	20.54	0	0.0	0	0.0	1485	58.1	58.8	58.9	57.9
2021-11-05	14.53 (+0.09)	0.0 (0.0)	0.01 (0.0)	142	4.39	0	0.0	0	0.0	3233	58.6	58.0	59.7	58.0
2021-10-29	14.44 (+0.18)	0.0 (0.0)	0.01 (0.0)	341	22.3	0	0.0	0	0.0	1529	57.7	56.6	57.9	55.6
2021-10-22	14.26 (-0.07)	0.0 (0.0)	0.01 (0.0)	-28	2.56	-20	1.83	0	0.0	1094	56.4	56.0	57.2	55.5
2021-10-15	14.33 (-0.08)	0.0 (0.0)	0.01 (+0.01)	-175	16.88	0	0.0	13	1.25	1037	55.7	57.3	57.4	55.2
2021-10-08	14.41 (+0.54)	0.0 (0.0)	0.0 (0.0)	941	30.16	0	0.0	0	0.0	3120	57.3	55.9	57.5	53.8
2021-10-01	13.87 (+0.02)	0.0 (0.0)	0.0 (0.0)	147	9.42	0	0.0	-1	0.06	1560	55.6	57.4	57.9	55.6
2021-09-24	13.85 (+0.07)	0.0 (0.0)	0.0 (0.0)	109	11.4	0	0.0	0	0.0	956	57.4	56.1	57.9	55.4
2021-09-17	13.78 (+0.11)	0.0 (0.0)	0.0 (0.0)	103	5.85	0	0.0	0	0.0	1760	56.7	57.0	57.8	56.3
2021-09-10	13.67 (-0.22)	0.0 (0.0)	0.0 (0.0)	-274	12.02	0	0.0	0	0.0	2280	57.2	59.8	59.8	57.1
2021-09-03	13.89 (+0.51)	0.0 (0.0)	0.0 (-0.07)	417	19.2	0	0.0	-124	5.71	2172	59.5	60.1	60.3	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	13.38 (+0.41)	0.0 (0.0)	0.07 (-0.02)	889	20.04	0	0.0	-32	0.72	4437	59.7	61.0	63.2	59.0
2021-08-20	12.97 (+0.18)	0.0 (0.0)	0.09 (0.0)	383	9.73	0	0.0	0	0.0	3938	60.3	63.2	63.5	59.9
2021-08-13	12.79 (-0.03)	0.0 (0.0)	0.09 (0.0)	43	1.33	0	0.0	1	0.03	3228	63.1	63.7	64.6	63.0
2021-08-06	12.82 (-0.15)	0.0 (0.0)	0.09 (+0.02)	-55	2.29	0	0.0	30	1.25	2402	64.0	64.1	64.4	63.3
2021-07-30	12.97 (+0.11)	0.0 (0.0)	0.07 (-0.07)	461	9.66	0	0.0	-116	2.43	4771	63.7	64.7	65.8	63.2
2021-07-23	12.86 (+0.12)	0.0 (0.0)	0.14 (+0.05)	330	8.54	0	0.0	96	2.49	3862	64.3	64.9	65.1	63.3
2021-07-16	12.74 (+0.21)	0.0 (-0.01)	0.09 (+0.09)	355	4.77	-23	0.31	150	2.01	7445	65.1	64.2	66.4	63.8
2021-07-09	12.53 (+0.01)	0.01 (0.0)	0.0 (0.0)	63	1.73	-2	0.05	0	0.0	3640	63.7	64.6	65.4	63.4
2021-07-02	12.52 (+0.33)	0.01 (0.0)	0.0 (0.0)	566	10.2	3	0.05	0	0.0	5550	64.4	64.4	65.5	63.6
2021-06-25	12.19 (-0.28)	0.01 (0.0)	0.0 (0.0)	-421	5.19	0	0.0	0	0.0	8119	64.3	63.4	66.4	62.9
2021-06-18	12.47 (-0.15)	0.01 (0.0)	0.0 (0.0)	-420	13.25	0	0.0	-1	0.03	3169	63.4	64.2	64.5	63.1
2021-06-11	12.62 (-0.84)	0.01 (0.0)	0.0 (0.0)	-1419	12.63	0	0.0	0	0.0	11233	63.9	64.2	66.2	63.6
2021-06-04	13.46 (-0.34)	0.01 (0.0)	0.0 (0.0)	-569	8.45	0	0.0	0	0.0	6737	63.9	64.7	65.2	62.9
2021-05-28	13.8 (-1.36)	0.01 (0.0)	0.0 (0.0)	-2521	15.07	0	0.0	-1	0.01	16725	64.3	67.2	68.5	64.2
2021-05-21	15.16 (-2.43)	0.01 (0.0)	0.0 (0.0)	-4534	9.69	0	0.0	0	0.0	46810	66.9	55.7	70.0	55.7
2021-05-14	17.59 (-0.02)	0.01 (0.0)	0.0 (0.0)	-327	5.37	-1	0.02	0	0.0	6092	60.6	63.2	64.4	58.7
2021-05-07	17.61 (-0.26)	0.01 (0.0)	0.0 (0.0)	-295	6.78	0	0.0	0	0.0	4351	63.8	64.5	64.5	61.2
2021-04-29	17.87 (-0.1)	0.01 (0.0)	0.0 (0.0)	-207	8.77	0	0.0	0	0.0	2359	64.5	65.0	65.3	64.3
2021-04-23	17.97 (+0.08)	0.01 (0.0)	0.0 (0.0)	93	1.91	0	0.0	0	0.0	4863	65.0	66.5	66.5	64.1
2021-04-16	17.89 (-0.06)	0.01 (0.0)	0.0 (0.0)	-90	1.87	2	0.04	0	0.0	4809	66.0	65.5	66.2	63.6
2021-04-09	17.95 (-0.21)	0.01 (0.0)	0.0 (0.0)	-393	10.8	-1	0.03	0	0.0	3638	65.4	66.6	66.8	65.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	18.16 (+0.2)	0.01 (+0.01)	0.0 (-0.02)	320	5.34	0	0.0	-30	0.5	5991	66.5	65.6	67.2	65.4
2021-03-26	17.96 (+0.01)	0.0 (0.0)	0.02 (+0.02)	-23	0.37	-2	0.03	30	0.48	6253	65.3	64.4	66.8	64.0
2021-03-19	17.95 (+0.02)	0.0 (0.0)	0.0 (0.0)	99	2.27	0	0.0	0	0.0	4358	64.4	64.5	65.6	64.1
2021-03-12	17.93 (+0.12)	0.0 (0.0)	0.0 (0.0)	205	7.07	0	0.0	0	0.0	2900	64.3	62.9	64.5	62.2
2021-03-05	17.81 (-0.14)	0.0 (0.0)	0.0 (0.0)	-141	5.94	0	0.0	0	0.0	2374	62.6	63.3	63.6	62.1
2021-02-26	17.95 (-0.25)	0.0 (0.0)	0.0 (0.0)	-211	5.54	3	0.08	0	0.0	3812	63.0	64.9	65.2	62.7
2021-02-19	18.2 (+0.43)	0.0 (0.0)	0.0 (0.0)	758	25.19	0	0.0	0	0.0	3009	64.5	63.8	64.5	62.6
2021-02-05	17.77 (+0.07)	0.0 (0.0)	0.0 (0.0)	252	7.25	-50	1.44	0	0.0	3476	63.4	63.4	63.9	62.1
2021-01-29	17.7 (-0.29)	0.0 (0.0)	0.0 (0.0)	-304	6.13	0	0.0	0	0.0	4962	63.8	65.8	66.7	63.1
2021-01-22	17.99 (-0.35)	0.0 (0.0)	0.0 (0.0)	-1041	13.95	-1	0.01	0	0.0	7460	65.4	65.3	67.2	64.0
2021-01-15	18.34 (-0.93)	0.0 (-0.31)	0.0 (0.0)	-1694	15.83	-1070	10.0	0	0.0	10699	65.3	68.2	68.2	65.2
2021-01-08	19.27 (-0.19)	0.31 (0.0)	0.0 (-0.02)	-438	2.22	0	0.0	-31	0.16	19743	68.6	70.0	72.4	67.6
2020-12-31	19.46 (+0.01)	0.31 (-0.35)	0.02 (0.0)	-172	0.63	0	0.0	1	0.0	27495	69.9	64.1	72.0	64.0
2020-12-25	19.45 (-0.21)	0.66 (-0.01)	0.02 (0.0)	-480	17.71	-22	0.81	0	0.0	2711	64.0	64.0	64.6	63.1
2020-12-18	19.66 (-0.2)	0.67 (0.0)	0.02 (0.0)	-250	6.79	0	0.0	0	0.0	3683	64.3	63.6	66.0	63.0
2020-12-11	19.86 (-0.05)	0.67 (+0.07)	0.02 (+0.02)	-242	3.23	132	1.76	30	0.4	7500	63.7	68.0	68.4	62.9
2020-12-04	19.91 (-0.04)	0.6 (+0.28)	0.0 (-0.03)	-75	0.81	488	5.27	-60	0.65	9268	68.1	66.9	68.9	65.5
2020-11-27	19.95 (-0.21)	0.32 (+0.03)	0.03 (+0.03)	-433	5.52	63	0.8	57	0.73	7841	66.9	68.0	68.2	65.2
2020-11-20	20.16 (-0.5)	0.29 (+0.22)	0.0 (0.0)	-966	8.37	384	3.33	3	0.03	11544	67.1	63.2	67.7	62.6
2020-11-13	20.66 (-0.26)	0.07 (0.0)	0.0 (0.0)	-542	12.38	0	0.0	0	0.0	4377	63.0	62.4	63.3	61.1
2020-11-06	20.92 (-0.34)	0.07 (0.0)	0.0 (0.0)	-591	19.5	0	0.0	0	0.0	3031	62.2	61.3	63.1	60.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	21.26 (-0.15)	0.07 (0.0)	0.0 (0.0)	-285	15.31	0	0.0	0	0.0	1862	61.0	62.5	62.7	60.4
2020-10-23	21.41 (-0.13)	0.07 (0.0)	0.0 (0.0)	-241	10.25	0	0.0	-7	0.3	2352	62.4	61.4	63.5	61.4
2020-10-16	21.54 (-0.07)	0.07 (0.0)	0.0 (0.0)	-117	5.32	-1	0.05	0	0.0	2198	61.3	64.0	64.1	61.3
2020-10-08	21.61 (-0.08)	0.07 (0.0)	0.0 (0.0)	-139	10.37	0	0.0	-1	0.07	1341	63.7	62.9	64.5	62.9
2020-09-30	21.69 (-0.06)	0.07 (0.0)	0.0 (0.0)	-78	6.57	0	0.0	0	0.0	1187	62.6	63.0	64.2	62.0
2020-09-25	21.75 (-0.03)	0.07 (0.0)	0.0 (0.0)	212	3.82	0	0.0	0	0.0	5550	62.2	66.2	67.2	61.0
2020-09-18	21.78 (+0.58)	0.07 (0.0)	0.0 (0.0)	749	10.95	0	0.0	3	0.04	6840	66.0	65.8	68.8	65.5
2020-09-11	21.2 (+0.19)	0.07 (0.0)	0.0 (0.0)	343	8.97	0	0.0	0	0.0	3823	65.6	67.9	68.1	65.5
2020-09-04	21.01 (+0.09)	0.07 (-0.32)	0.0 (0.0)	161	2.99	-564	10.46	0	0.0	5393	67.4	68.3	68.9	65.2
2020-08-28	20.92 (+1.03)	0.39 (-0.09)	0.0 (0.0)	1878	21.37	-160	1.82	0	0.0	8788	68.0	66.0	71.2	65.7
2020-08-21	19.89 (-0.03)	0.48 (0.0)	0.0 (-0.04)	-114	0.71	0	0.0	-72	0.45	16002	65.5	70.1	72.5	63.0
2020-08-14	19.92 (+0.39)	0.48 (-0.01)	0.04 (0.0)	589	7.62	-13	0.17	0	0.0	7734	69.9	69.6	70.8	68.3
2020-08-07	19.53 (+0.45)	0.49 (0.0)	0.04 (0.0)	779	8.07	0	0.0	0	0.0	9653	69.2	66.6	71.9	66.3
2020-07-31	19.08 (+0.1)	0.49 (0.0)	0.04 (0.0)	152	1.63	-1	0.01	0	0.0	9329	66.6	66.7	68.8	66.1
2020-07-24	18.98 (+0.51)	0.49 (0.0)	0.04 (-0.12)	892	7.74	-1	0.01	-205	1.78	11521	66.5	70.6	71.4	66.5
2020-07-17	18.47 (-1.33)	0.49 (0.0)	0.16 (+0.02)	-2047	12.97	-2	0.01	38	0.24	15777	73.3	75.5	76.6	73.0
2020-07-10	19.8 (+1.06)	0.49 (+0.07)	0.14 (-0.17)	2014	5.43	129	0.35	-292	0.79	37097	73.5	77.6	82.3	72.0
2020-07-03	18.74 (+0.72)	0.42 (+0.34)	0.31 (+0.27)	1259	3.38	607	1.63	460	1.23	37280	76.5	69.3	77.4	68.7
2020-06-24	18.02 (+0.46)	0.08 (0.0)	0.04 (-0.11)	794	5.09	-1	0.01	-187	1.2	15610	69.7	69.1	70.7	67.2
2020-06-19	17.56 (+0.31)	0.08 (0.0)	0.15 (+0.05)	907	2.99	0	0.0	93	0.31	30323	68.9	63.2	71.5	62.8
2020-06-12	17.25 (-0.36)	0.08 (0.0)	0.1 (+0.01)	-970	4.36	-1	0.0	12	0.05	22267	63.0	64.8	67.0	60.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	17.61 (-0.05)	0.08 (-0.01)	0.09 (+0.02)	-315	1.11	-2	0.01	30	0.11	28289	64.2	62.5	67.9	62.5
2020-05-29	17.66 (+0.27)	0.09 (0.0)	0.07 (0.0)	394	2.17	0	0.0	12	0.07	18169	62.3	61.8	65.0	60.7
2020-05-22	17.39 (+0.31)	0.09 (0.0)	0.07 (+0.03)	642	3.36	0	0.0	46	0.24	19097	61.0	62.3	63.6	61.0
2020-05-15	17.08 (+0.58)	0.09 (0.0)	0.04 (+0.01)	1001	5.05	0	0.0	20	0.1	19807	61.1	61.0	63.2	59.1
2020-05-08	16.5 (+0.09)	0.09 (0.0)	0.03 (+0.03)	430	1.76	0	0.0	50	0.2	24437	60.4	52.2	62.4	51.8
2020-04-30	16.41 (-1.1)	0.09 (0.0)	0.0 (0.0)	-1528	24.14	0	0.0	0	0.0	6329	52.9	53.3	53.7	51.7
2020-04-24	17.51 (-0.21)	0.09 (0.0)	0.0 (0.0)	-138	1.53	0	0.0	0	0.0	9043	52.7	53.2	54.3	49.55
2020-04-17	17.72 (+0.43)	0.09 (0.0)	0.0 (0.0)	832	8.4	0	0.0	0	0.0	9899	53.0	52.5	54.9	51.0
2020-04-10	17.29 (+0.02)	0.09 (0.0)	0.0 (0.0)	154	1.09	0	0.0	0	0.0	14144	51.7	46.0	52.8	45.3
2020-04-01	17.27 (-0.05)	0.09 (+0.03)	0.0 (0.0)	91	1.87	0	0.0	0	0.0	4854	45.6	44.45	46.9	43.6
2020-03-27	17.32 (+0.23)	0.06 (+0.01)	0.0 (0.0)	352	4.05	1	0.01	0	0.0	8693	44.5	39.8	46.0	38.9

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	35.59 (-0.99)	0.35 (+0.17)	0.04 (+0.02)	-2072	7.96	290	1.11	41	0.16	26027	82.2	78.5	85.1	77.7
2024-10-30	36.58 (-1.31)	0.18 (0.0)	0.02 (+0.01)	-2441	16.09	0	0.0	18	0.12	15172	78.9	78.2	80.8	76.4
2024-09-30	37.89 (-0.14)	0.18 (0.0)	0.01 (-0.33)	128	1.26	0	0.0	-579	5.71	10136	78.0	79.8	79.8	74.6
2024-08-30	38.03 (+1.0)	0.18 (0.0)	0.34 (-0.34)	1471	5.51	0	0.0	-611	2.29	26720	79.2	76.5	80.0	66.0
2024-07-31	37.03 (+0.27)	0.18 (0.0)	0.68 (-0.31)	538	2.11	0	0.0	-532	2.09	25513	76.0	83.3	83.9	71.7
2024-06-28	36.76 (+0.71)	0.18 (0.0)	0.99 (-0.09)	1267	3.21	0	0.0	-168	0.43	39505	83.2	84.4	90.8	81.8
2024-05-31	36.05 (+5.27)	0.18 (0.0)	1.08 (+0.31)	9314	16.85	0	0.0	554	1.0	55277	84.4	77.2	88.0	76.8
2024-04-30	30.78 (+0.07)	0.18 (0.0)	0.77 (+0.54)	254	1.72	0	0.0	939	6.34	14808	76.8	72.8	77.0	69.4
2024-03-29	30.71 (+3.1)	0.18 (0.0)	0.23 (+0.11)	7020	25.36	0	0.0	203	0.73	27685	72.8	71.3	78.0	70.5
2024-02-29	27.61 (-1.46)	0.18 (0.0)	0.12 (+0.04)	-2983	13.29	0	0.0	71	0.32	22451	70.9	77.9	79.5	68.0
2024-01-31	29.07 (+0.45)	0.18 (0.0)	0.08 (+0.03)	202	0.65	0	0.0	51	0.16	31108	77.3	74.1	79.0	72.6
2023-12-29	28.62 (-0.45)	0.18 (0.0)	0.05 (-0.01)	-588	2.26	0	0.0	-19	0.07	26060	74.0	77.0	78.9	72.1
2023-11-30	29.07 (+0.79)	0.18 (+0.03)	0.06 (+0.05)	1957	10.78	60	0.33	90	0.5	18159	76.8	67.0	77.2	67.0
2023-10-31	28.28 (+0.26)	0.15 (+0.04)	0.01 (0.0)	731	13.12	0	0.0	0	0.0	5571	67.0	66.1	67.9	64.3
2023-09-28	28.02 (+0.08)	0.11 (0.0)	0.01 (0.0)	274	5.65	0	0.0	2	0.04	4848	66.1	68.0	69.0	65.6
2023-08-31	27.94 (+0.59)	0.11 (0.0)	0.01 (-0.02)	-73	0.66	0	0.0	-30	0.27	11023	67.8	71.0	71.1	64.5
2023-07-31	27.35 (-3.3)	0.11 (-0.12)	0.03 (+0.02)	-4889	14.59	-142	0.42	37	0.11	33507	70.6	82.1	83.5	70.5
2023-06-30	30.65 (-2.68)	0.23 (+0.04)	0.01 (0.0)	-5451	6.56	60	0.07	0	0.0	83109	81.9	78.8	87.9	77.2
2023-05-31	33.33 (-0.85)	0.19 (0.0)	0.01 (+0.01)	-1618	6.16	2	0.01	2	0.01	26271	77.8	74.0	77.9	72.0
2023-04-28	34.18 (-1.71)	0.19 (0.0)	0.0 (-0.09)	-3263	14.64	0	0.0	-148	0.66	22292	73.8	73.2	75.5	69.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	35.89 (-1.94)	0.19 (+0.03)	0.09 (+0.08)	-3203	5.0	0	0.0	136	0.21	64008	73.2	81.1	89.8	72.2
2023-02-24	37.83 (+3.26)	0.16 (-0.19)	0.01 (-0.07)	5497	6.1	-337	0.37	-125	0.14	90131	80.8	80.0	92.6	76.7
2023-01-31	34.57 (+5.81)	0.35 (0.0)	0.08 (+0.07)	9827	13.48	0	0.0	132	0.18	72892	80.5	71.0	81.0	68.8
2022-12-30	28.76 (+2.33)	0.35 (+0.11)	0.01 (+0.01)	4181	9.9	262	0.62	7	0.02	42248	69.9	67.5	70.0	64.8
2022-11-30	26.43 (+2.88)	0.24 (-0.06)	0.0 (0.0)	5045	19.99	-110	0.44	2	0.01	25233	66.9	53.5	67.0	53.2
2022-10-31	23.55 (-0.35)	0.3 (+0.04)	0.0 (0.0)	-720	11.15	75	1.16	0	0.0	6456	53.7	57.9	58.9	51.2
2022-09-30	23.9 (-1.29)	0.26 (0.0)	0.0 (-0.01)	-2401	26.67	-5	0.06	-9	0.1	9002	58.1	60.6	60.6	54.9
2022-08-31	25.19 (-0.02)	0.26 (+0.07)	0.01 (+0.01)	191	2.31	127	1.54	2	0.02	8265	60.6	59.5	62.4	58.5
2022-07-29	25.21 (-0.79)	0.19 (0.0)	0.0 (0.0)	-1540	9.95	-1	0.01	0	0.0	15481	59.3	64.0	64.7	54.6
2022-06-30	26.0 (-0.29)	0.19 (+0.1)	0.0 (0.0)	-554	2.29	77	0.32	2	0.01	24243	63.7	68.3	71.5	63.1
2022-05-31	26.29 (+0.74)	0.09 (+0.06)	0.0 (-0.01)	891	4.49	102	0.51	-3	0.02	19834	68.0	64.0	69.3	63.6
2022-04-29	25.55 (-1.15)	0.03 (0.0)	0.01 (0.0)	-1942	13.28	0	0.0	-3	0.02	14621	64.0	67.8	68.9	61.8
2022-03-31	26.7 (+3.09)	0.03 (-0.03)	0.01 (0.0)	5499	17.12	50	0.16	2	0.01	32125	68.4	63.4	70.3	59.4
2022-02-25	23.61 (+1.67)	0.06 (+0.06)	0.01 (+0.01)	3385	16.52	100	0.49	7	0.03	20491	63.3	65.1	68.6	62.4
2022-01-26	21.94 (+4.43)	0.0 (0.0)	0.0 (-0.02)	7219	7.37	0	0.0	-38	0.04	98009	64.3	71.3	73.3	63.2
2021-12-30	17.51 (+2.27)	0.0 (0.0)	0.02 (+0.02)	3792	2.34	0	0.0	36	0.02	162333	70.5	60.0	73.8	59.3
2021-11-30	15.24 (+0.8)	0.0 (0.0)	0.0 (-0.01)	1673	13.52	0	0.0	-13	0.11	12372	60.0	58.0	61.7	57.9
2021-10-29	14.44 (+0.59)	0.0 (0.0)	0.01 (+0.01)	1109	15.0	-20	0.27	13	0.18	7393	57.7	56.8	57.9	53.8
2021-09-30	13.85 (+0.23)	0.0 (0.0)	0.0 (0.0)	272	3.84	0	0.0	-1	0.01	7092	57.2	59.5	59.8	55.4
2021-08-31	13.62 (+0.65)	0.0 (0.0)	0.0 (-0.07)	1460	9.71	0	0.0	-125	0.83	15031	59.2	64.1	64.6	59.0
2021-07-30	12.97 (+0.72)	0.0 (-0.01)	0.07 (+0.07)	1673	7.23	-25	0.11	130	0.56	23145	63.7	64.0	66.4	63.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	12.25 (-1.46)	0.01 (0.0)	0.0 (0.0)	-2697	8.92	3	0.01	-1	0.0	30247	63.8	64.6	66.4	62.9
2021-05-31	13.71 (-4.16)	0.01 (0.0)	0.0 (0.0)	-7707	10.26	-1	0.0	-1	0.0	75119	64.4	64.5	70.0	55.7
2021-04-29	17.87 (-0.47)	0.01 (0.0)	0.0 (0.0)	-938	5.55	1	0.01	0	0.0	16904	64.5	67.1	67.2	63.6
2021-03-31	18.34 (+0.39)	0.01 (+0.01)	0.0 (0.0)	801	3.88	-2	0.01	0	0.0	20646	66.6	63.3	66.8	62.1
2021-02-26	17.95 (+0.25)	0.0 (0.0)	0.0 (0.0)	799	7.76	-47	0.46	0	0.0	10298	63.0	63.4	65.2	62.1
2021-01-29	17.7 (-1.76)	0.0 (-0.31)	0.0 (-0.02)	-3477	8.11	-1071	2.5	-31	0.07	42866	63.8	70.0	72.4	63.1
2020-12-31	19.46 (-0.35)	0.31 (-0.01)	0.02 (-0.01)	-967	1.95	598	1.21	-29	0.06	49612	69.9	66.2	72.0	62.9
2020-11-30	19.81 (-1.45)	0.32 (+0.25)	0.03 (+0.03)	-2784	10.0	447	1.61	60	0.22	27841	66.1	61.3	68.2	60.3
2020-10-30	21.26 (-0.43)	0.07 (0.0)	0.0 (0.0)	-782	10.09	-1	0.01	-8	0.1	7754	61.0	62.9	64.5	60.4
2020-09-30	21.69 (+0.69)	0.07 (-0.23)	0.0 (0.0)	1218	5.54	-412	1.87	3	0.01	21997	62.6	68.3	68.8	61.0
2020-08-31	21.0 (+1.92)	0.3 (-0.19)	0.0 (-0.04)	3301	7.68	-325	0.76	-72	0.17	42976	67.7	66.6	72.5	63.0
2020-07-31	19.08 (+0.72)	0.49 (+0.23)	0.04 (-0.06)	1674	1.76	405	0.43	-99	0.1	94981	66.6	75.0	82.3	66.1
2020-06-30	18.36 (+0.7)	0.26 (+0.17)	0.1 (+0.03)	1012	0.9	323	0.29	48	0.04	112516	73.6	62.5	74.9	60.3
2020-05-29	17.66 (+1.25)	0.09 (0.0)	0.07 (+0.07)	2467	3.03	0	0.0	128	0.16	81511	62.3	52.2	65.0	51.8
2020-04-30	16.41 (-0.84)	0.09 (0.0)	0.0 (0.0)	-597	1.48	0	0.0	0	0.0	40261	52.9	45.5	54.9	44.9
2020-03-31	17.25 (-0.52)	0.09 (+0.07)	0.0 (-0.02)	-967	2.38	60	0.15	-29	0.07	40568	45.2	57.3	59.9	37.1
2020-02-27	17.77 (-0.76)	0.02 (-0.01)	0.02 (+0.01)	-906	2.91	-10	0.03	7	0.02	31166	57.3	54.4	60.8	50.7
2020-01-31	18.53 (-1.36)	0.03 (0.0)	0.01 (0.0)	-2306	12.81	-4	0.02	-3	0.02	18006	56.1	61.1	61.5	55.6
2019-12-31	19.89 ()	0.03 ()	0.01 ()	-1424	8.89	0	0.0	0	0.0	16018	60.1	57.4	60.8	57.2