- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 73.8 (-1.47%) | 3352 | -71 | 41 | -29 | 0 | 1.22% | 7.64 (-0.16) | 1922 (27.33%) | 1.1% | 3.52% | 13.74% |
| 2024-07-18 | 74.9 (-1.71%) | 3423 | -152 | 70 | -51 | 0 | 2.04% | 7.8 (-0.35) | 1509 (116.78%) | 0.86% | 2.93% | 13.43% |
| 2024-07-17 | 76.2 (-0.13%) | 3575 | -23 | 121 | 1 | 0 | 3.38% | 8.15 (-0.05) | 696 (-40.56%) | 0.4% | 2.55% | 13.52% |
| 2024-07-16 | 76.3 (-1.55%) | 3598 | -9 | 120 | -5 | 0 | 3.34% | 8.2 (-0.02) | 1171 (34.35%) | 0.67% | 2.95% | 14.89% |
| 2024-07-15 | 77.5 (0.26%) | 3607 | 16 | 125 | 0 | 0 | 3.47% | 8.22 (0.04) | 872 (-1.41%) | 0.5% | 3.04% | 19.44% |
| 2024-07-12 | 77.3 (-0.64%) | 3591 | -11 | 125 | 0 | 0 | 3.48% | 8.18 (-0.03) | 884 (3.66%) | 0.5% | 3.54% | 19.95% |
| 2024-07-11 | 77.8 (1.17%) | 3602 | -30 | 125 | 0 | 0 | 3.47% | 8.21 (-0.07) | 853 (-38.93%) | 0.49% | 3.61% | 20.28% |
| 2024-07-10 | 76.9 (-1.66%) | 3632 | -60 | 125 | 115 | 0 | 3.44% | 8.28 (-0.14) | 1397 (5.18%) | 0.8% | 3.92% | 20.88% |
| 2024-07-09 | 78.2 (-2.37%) | 3692 | 42 | 10 | 10 | 0 | 0.27% | 8.42 (0.1) | 1328 (-24.34%) | 0.76% | 3.81% | 21.89% |
| 2024-07-08 | 80.1 (-1.6%) | 3650 | 33 | 0 | 0 | 0 | 0.0% | 8.32 (0.08) | 1756 (74.16%) | 1.0% | 3.54% | 22.15% |
| 2024-07-05 | 81.4 (0.74%) | 3617 | -54 | 0 | 0 | 0 | 0.0% | 8.24 (-0.13) | 1008 (-27.19%) | 0.57% | 3.21% | 21.54% |
| 2024-07-04 | 80.8 (-0.86%) | 3671 | -98 | 0 | -1 | 1 | 0.0% | 8.37 (-0.22) | 1385 (13.84%) | 0.79% | 3.05% | 21.57% |
| 2024-07-03 | 81.5 (-0.37%) | 3769 | 12 | 1 | -36 | 0 | 0.03% | 8.59 (0.03) | 1216 (44.62%) | 0.69% | 2.91% | 21.79% |
| 2024-07-02 | 81.8 (-0.49%) | 3757 | -113 | 37 | -20 | 0 | 0.98% | 8.56 (-0.26) | 841 (-28.76%) | 0.48% | 2.61% | 22.87% |
| 2024-07-01 | 82.2 (-1.2%) | 3870 | -139 | 57 | -15 | 0 | 1.47% | 8.82 (-0.32) | 1180 (63.86%) | 0.67% | 2.71% | 23.18% |
| 2024-06-28 | 83.2 (-0.12%) | 4009 | 56 | 72 | -14 | 0 | 1.8% | 9.14 (0.13) | 720 (-37.34%) | 0.41% | 3.47% | 23.3% |
| 2024-06-27 | 83.3 (-0.48%) | 3953 | -34 | 86 | -3 | 0 | 2.18% | 9.01 (-0.08) | 1150 (68.59%) | 0.66% | 3.84% | 24.88% |
| 2024-06-26 | 83.7 (0.48%) | 3987 | 57 | 89 | -1 | 0 | 2.23% | 9.09 (0.13) | 682 (-33.07%) | 0.39% | 4.14% | 25.1% |
| 2024-06-25 | 83.3 (0.6%) | 3930 | -37 | 90 | 1 | 0 | 2.29% | 8.96 (-0.08) | 1019 (-59.48%) | 0.58% | 5.52% | 25.27% |
| 2024-06-24 | 82.8 (-2.24%) | 3967 | -54 | 89 | -32 | 0 | 2.24% | 9.04 (-0.13) | 2515 (82.78%) | 1.43% | 10.15% | 25.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 84.7 (-0.82%) | 4021 | -166 | 121 | -11 | 0 | 3.01% | 9.17 (-0.37) | 1376 (-17.67%) | 0.78% | 9.73% | 24.2% |
| 2024-06-20 | 85.4 (-0.47%) | 4187 | 61 | 132 | -21 | 0 | 3.15% | 9.54 (0.14) | 1671 (-46.1%) | 0.95% | 9.78% | 24.36% |
| 2024-06-19 | 85.8 (-1.83%) | 4126 | -40 | 153 | -12 | 0 | 3.71% | 9.4 (-0.1) | 3100 (-66.12%) | 1.77% | 9.91% | 23.87% |
| 2024-06-18 | 87.4 (3.68%) | 4166 | 375 | 165 | 22 | 0 | 3.96% | 9.5 (0.86) | 9152 (417.46%) | 5.22% | 9.95% | 22.59% |
| 2024-06-17 | 84.3 (-1.75%) | 3791 | 47 | 143 | 2 | 0 | 3.77% | 8.64 (0.11) | 1768 (20.19%) | 1.01% | 5.75% | 18.07% |
| 2024-06-14 | 85.8 (-0.69%) | 3744 | 192 | 141 | 9 | 0 | 3.77% | 8.53 (0.43) | 1471 (-22.24%) | 0.84% | 5.14% | 17.84% |
| 2024-06-13 | 86.4 (0.12%) | 3552 | 2 | 132 | 0 | 0 | 3.72% | 8.1 (0.01) | 1892 (-40.45%) | 1.08% | 4.91% | 18.23% |
| 2024-06-12 | 86.3 (4.61%) | 3550 | 106 | 132 | 25 | 4 | 3.72% | 8.09 (0.24) | 3177 (78.24%) | 1.81% | 4.84% | 20.26% |
| 2024-06-11 | 82.5 (-2.83%) | 3444 | -199 | 107 | -23 | 0 | 3.11% | 7.85 (-0.45) | 1783 (156.23%) | 1.02% | 4.79% | 22.97% |
| 2024-06-07 | 84.9 (0.12%) | 3643 | 4 | 130 | 4 | 0 | 3.57% | 8.3 (0.01) | 695 (-34.37%) | 0.4% | 4.57% | 23.85% |
| 2024-06-06 | 84.8 (-0.24%) | 3639 | -40 | 126 | 1 | 0 | 3.46% | 8.29 (-0.1) | 1060 (-40.07%) | 0.6% | 4.97% | 24.72% |
| 2024-06-05 | 85.0 (-1.73%) | 3679 | 141 | 125 | -5 | 3 | 3.4% | 8.39 (0.33) | 1769 (-42.97%) | 1.01% | 6.35% | 26.65% |
| 2024-06-04 | 86.5 (1.76%) | 3538 | -36 | 130 | -1 | 0 | 3.67% | 8.06 (-0.09) | 3102 (122.45%) | 1.77% | 6.22% | 26.89% |
| 2024-06-03 | 85.0 (0.71%) | 3574 | 9 | 131 | -1 | 0 | 3.67% | 8.15 (0.02) | 1394 (0.22%) | 0.79% | 5.01% | 26.09% |
| 2024-05-31 | 84.4 (0.36%) | 3565 | -18 | 132 | 3 | 0 | 3.7% | 8.13 (-0.04) | 1391 (-60.02%) | 0.79% | 4.77% | 27.86% |
| 2024-05-30 | 84.1 (-0.24%) | 3583 | 164 | 129 | 6 | 0 | 3.6% | 8.17 (0.38) | 3480 (125.19%) | 1.98% | 4.36% | 29.62% |
| 2024-05-29 | 84.3 (3.56%) | 3419 | 119 | 123 | 19 | 0 | 3.6% | 7.79 (0.27) | 1545 (57.99%) | 0.88% | 3.32% | 28.72% |
| 2024-05-28 | 81.4 (-0.85%) | 3300 | -31 | 104 | -19 | 0 | 3.15% | 7.52 (-0.07) | 978 (0.62%) | 0.56% | 2.91% | 28.62% |
| 2024-05-27 | 82.1 (-1.08%) | 3331 | 29 | 123 | -12 | 0 | 3.69% | 7.59 (0.06) | 972 (43.27%) | 0.55% | 2.84% | 29.31% |
| 2024-05-24 | 83.0 (0.73%) | 3302 | 20 | 135 | -2 | 0 | 4.09% | 7.53 (0.05) | 678 (-59.12%) | 0.39% | 2.98% | 29.32% |
| 2024-05-23 | 82.4 (-2.6%) | 3282 | -335 | 137 | -13 | 0 | 4.17% | 7.48 (-0.76) | 1660 (102.95%) | 0.95% | 3.37% | 29.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 84.6 (0.24%) | 3617 | 24 | 150 | -9 | 0 | 4.15% | 8.24 (0.05) | 818 (-3.83%) | 0.47% | 3.65% | 28.39% |
| 2024-05-21 | 84.4 (0.6%) | 3593 | -32 | 159 | 16 | 0 | 4.43% | 8.19 (-0.07) | 850 (-30.37%) | 0.48% | 6.3% | 28.04% |
| 2024-05-20 | 83.9 (-0.59%) | 3625 | 24 | 143 | -15 | 0 | 3.94% | 8.26 (0.05) | 1221 (-10.85%) | 0.7% | 10.33% | 27.71% |
| 2024-05-17 | 84.4 (-0.35%) | 3601 | 58 | 158 | -2 | 0 | 4.39% | 8.21 (0.13) | 1370 (-36.28%) | 0.78% | 11.53% | 27.61% |
| 2024-05-16 | 84.7 (0.59%) | 3543 | -104 | 160 | 33 | 0 | 4.52% | 8.08 (-0.23) | 2150 (-60.58%) | 1.23% | 12.01% | 27.0% |
| 2024-05-15 | 84.2 (-3.77%) | 3647 | -255 | 127 | -30 | 0 | 3.48% | 8.31 (-0.58) | 5455 (-31.17%) | 3.11% | 13.32% | 25.99% |
| 2024-05-14 | 87.5 (4.79%) | 3902 | -86 | 157 | 70 | 0 | 4.02% | 8.89 (-0.2) | 7926 (137.92%) | 4.52% | 11.46% | 23.63% |
| 2024-05-13 | 83.5 (1.83%) | 3988 | 86 | 87 | 13 | 0 | 2.18% | 9.09 (0.2) | 3331 (49.97%) | 1.9% | 7.92% | 19.45% |
| 2024-05-10 | 82.0 (1.11%) | 3902 | 77 | 74 | 4 | 0 | 1.9% | 8.89 (0.17) | 2221 (-50.02%) | 1.27% | 8.58% | 17.82% |
| 2024-05-09 | 81.1 (0.87%) | 3825 | 503 | 70 | 17 | 0 | 1.83% | 8.72 (1.15) | 4444 (102.94%) | 2.53% | 9.87% | 16.89% |
| 2024-05-08 | 80.4 (2.16%) | 3322 | 70 | 53 | 9 | 0 | 1.6% | 7.57 (0.16) | 2189 (27.95%) | 1.25% | 8.42% | 15.43% |
| 2024-05-07 | 78.7 (1.03%) | 3252 | -180 | 44 | 10 | 0 | 1.35% | 7.41 (-0.41) | 1711 (-61.87%) | 0.98% | 7.96% | 14.43% |
| 2024-05-06 | 77.9 (-2.26%) | 3432 | -1081 | 34 | -11 | 0 | 0.99% | 7.82 (-2.47) | 4488 (0.19%) | 2.56% | 8.22% | 13.65% |
| 2024-05-03 | 79.7 (2.18%) | 4513 | 88 | 45 | 22 | 0 | 1.0% | 10.29 (0.2) | 4480 (134.65%) | 2.55% | 6.23% | 11.25% |
| 2024-05-02 | 78.0 (1.56%) | 4425 | 520 | 23 | 9 | 0 | 0.52% | 10.09 (1.19) | 1909 (39.16%) | 1.09% | 3.87% | 9.19% |
| 2024-04-30 | 76.8 (1.32%) | 3905 | 293 | 14 | 6 | 0 | 0.36% | 8.9 (0.67) | 1372 (-37.01%) | 0.78% | 3.0% | 8.44% |
| 2024-04-29 | 75.8 (2.43%) | 3612 | 444 | 8 | 3 | 0 | 0.22% | 8.23 (1.01) | 2178 (119.73%) | 1.24% | 2.33% | 7.88% |
| 2024-04-26 | 74.0 (2.49%) | 3168 | 354 | 5 | -2 | 0 | 0.16% | 7.22 (0.81) | 991 (195.31%) | 0.56% | 1.24% | 7.06% |
| 2024-04-25 | 72.2 (0.14%) | 2814 | 7 | 7 | 2 | 0 | 0.25% | 6.41 (0.01) | 335 (-11.91%) | 0.19% | 1.27% | 6.78% |
| 2024-04-24 | 72.1 (0.42%) | 2807 | -2 | 5 | 1 | 0 | 0.18% | 6.4 (0.0) | 381 (87.56%) | 0.22% | 1.25% | 7.38% |
| 2024-04-23 | 71.8 (1.41%) | 2809 | -4 | 4 | 3 | 0 | 0.14% | 6.4 (-0.01) | 203 (-23.63%) | 0.12% | 1.25% | 7.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 70.8 (0.43%) | 2813 | -1 | 1 | 1 | 0 | 0.04% | 6.41 (0.0) | 266 (-74.66%) | 0.15% | 1.88% | 7.79% |
| 2024-04-19 | 70.5 (-2.22%) | 2814 | -134 | 0 | 0 | 0 | 0.0% | 6.41 (-0.31) | 1049 (254.61%) | 0.6% | 2.06% | 8.1% |
| 2024-04-18 | 72.1 (0.28%) | 2948 | 4 | 0 | 0 | 0 | 0.0% | 6.72 (0.01) | 296 (-23.23%) | 0.17% | 1.74% | 7.9% |
| 2024-04-17 | 71.9 (1.99%) | 2944 | 0 | 0 | 0 | 0 | 0.0% | 6.71 (0.0) | 385 (-70.4%) | 0.22% | 1.91% | 8.02% |
| 2024-04-16 | 70.5 (-3.56%) | 2944 | -375 | 0 | 0 | 0 | 0.0% | 6.71 (-0.86) | 1302 (121.54%) | 0.74% | 2.75% | 8.13% |
| 2024-04-15 | 73.1 (-2.14%) | 3319 | -192 | 0 | 0 | 0 | 0.0% | 7.57 (-0.43) | 587 (23.53%) | 0.33% | 2.27% | 8.38% |
| 2024-04-12 | 74.7 (-0.8%) | 3511 | -17 | 0 | -9 | 0 | 0.0% | 8.0 (-0.04) | 475 (-19.86%) | 0.27% | 2.13% | 9.08% |
| 2024-04-11 | 75.3 (0.0%) | 3528 | 33 | 9 | -2 | 0 | 0.26% | 8.04 (0.07) | 593 (-68.31%) | 0.34% | 2.01% | 9.52% |
| 2024-04-10 | 75.3 (3.01%) | 3495 | 509 | 11 | 0 | 0 | 0.31% | 7.97 (1.16) | 1873 (317.32%) | 1.07% | 2.17% | 10.78% |
| 2024-04-09 | 73.1 (-0.27%) | 2986 | 1 | 11 | -6 | 0 | 0.37% | 6.81 (0.01) | 449 (33.22%) | 0.26% | 1.43% | 12.86% |
| 2024-04-08 | 73.3 (0.14%) | 2985 | 51 | 17 | 0 | 0 | 0.57% | 6.8 (0.11) | 337 (20.14%) | 0.19% | 1.4% | 13.81% |
| 2024-04-03 | 73.2 (-0.14%) | 2934 | 22 | 17 | 0 | 0 | 0.58% | 6.69 (0.05) | 280 (-67.61%) | 0.16% | 1.63% | 15.22% |
| 2024-04-02 | 73.3 (0.41%) | 2912 | -37 | 17 | 0 | 0 | 0.58% | 6.64 (-0.08) | 866 (48.7%) | 0.49% | 1.75% | 15.47% |
| 2024-04-01 | 73.0 (0.27%) | 2949 | -30 | 17 | -1 | 0 | 0.58% | 6.72 (-0.07) | 582 (47.44%) | 0.33% | 2.06% | 15.58% |
| 2024-03-29 | 72.8 (0.28%) | 2979 | -24 | 18 | 0 | 0 | 0.6% | 6.79 (-0.05) | 395 (-46.22%) | 0.23% | 2.15% | 15.51% |
| 2024-03-28 | 72.6 (-0.95%) | 3003 | -165 | 18 | -1 | 0 | 0.6% | 6.84 (-0.38) | 734 (46.77%) | 0.42% | 2.24% | 15.55% |
| 2024-03-27 | 73.3 (1.81%) | 3168 | -52 | 19 | 1 | 0 | 0.6% | 7.22 (-0.12) | 500 (-64.12%) | 0.29% | 2.28% | 15.44% |
| 2024-03-26 | 72.0 (-2.04%) | 3220 | -384 | 18 | -12 | 0 | 0.56% | 7.34 (-0.87) | 1394 (85.37%) | 0.79% | 2.4% | 15.55% |
| 2024-03-25 | 73.5 (-0.41%) | 3604 | -217 | 30 | -2 | 0 | 0.83% | 8.21 (-0.5) | 752 (38.37%) | 0.43% | 1.89% | 15.1% |
| 2024-03-22 | 73.8 (-0.67%) | 3821 | -11 | 32 | -1 | 0 | 0.84% | 8.71 (-0.02) | 543 (-32.78%) | 0.31% | 1.79% | 15.03% |
| 2024-03-21 | 74.3 (0.95%) | 3832 | -206 | 33 | 0 | 0 | 0.86% | 8.73 (-0.47) | 809 (13.89%) | 0.46% | 2.47% | 15.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 73.6 (-0.54%) | 4038 | -46 | 33 | 0 | 0 | 0.82% | 9.2 (-0.11) | 710 (40.75%) | 0.4% | 3.05% | 14.95% |
| 2024-03-19 | 74.0 (0.0%) | 4084 | -89 | 33 | 0 | 0 | 0.81% | 9.31 (-0.2) | 504 (-11.05%) | 0.29% | 3.36% | 15.14% |
| 2024-03-18 | 74.0 (0.14%) | 4173 | -72 | 33 | 0 | 0 | 0.79% | 9.51 (-0.17) | 567 (-67.49%) | 0.32% | 4.67% | 15.31% |
| 2024-03-15 | 73.9 (-2.12%) | 4245 | -535 | 33 | -7 | 1 | 0.78% | 9.68 (-1.22) | 1745 (-4.07%) | 0.99% | 7.49% | 15.55% |
| 2024-03-14 | 75.5 (-1.18%) | 4780 | -454 | 40 | -6 | 0 | 0.84% | 10.9 (-1.03) | 1819 (45.47%) | 1.04% | 7.69% | 16.92% |
| 2024-03-13 | 76.4 (-0.65%) | 5234 | -60 | 46 | -3 | 0 | 0.88% | 11.93 (-0.14) | 1250 (-55.44%) | 0.71% | 8.27% | 16.53% |
| 2024-03-12 | 76.9 (0.26%) | 5294 | -515 | 49 | -1 | 1 | 0.93% | 12.07 (-1.17) | 2807 (-49.08%) | 1.6% | 7.96% | 18.12% |
| 2024-03-11 | 76.7 (4.92%) | 5809 | -423 | 50 | 17 | 0 | 0.86% | 13.24 (-0.96) | 5513 (160.9%) | 3.14% | 6.97% | 20.28% |
| 2024-03-08 | 73.1 (-0.95%) | 6232 | 111 | 33 | 0 | 0 | 0.53% | 14.2 (0.25) | 2113 (-25.2%) | 1.2% | 4.08% | 21.22% |
| 2024-03-07 | 73.8 (2.36%) | 6121 | 635 | 33 | 3 | 0 | 0.54% | 13.95 (1.45) | 2825 (293.37%) | 1.61% | 3.15% | 20.79% |
| 2024-03-06 | 72.1 (0.28%) | 5486 | 130 | 30 | 9 | 0 | 0.55% | 12.5 (0.29) | 718 (-32.28%) | 0.41% | 1.85% | 19.51% |
| 2024-03-05 | 71.9 (1.41%) | 5356 | -41 | 21 | -3 | 0 | 0.39% | 12.21 (-0.09) | 1060 (138.24%) | 0.6% | 1.83% | 19.46% |
| 2024-03-04 | 70.9 (0.42%) | 5397 | 63 | 24 | -1 | 0 | 0.44% | 12.3 (0.14) | 445 (-5.81%) | 0.25% | 1.57% | 19.6% |
| 2024-03-01 | 70.6 (-0.42%) | 5334 | -3 | 25 | 0 | 0 | 0.47% | 12.16 (0.0) | 472 (-13.92%) | 0.27% | 1.67% | 20.93% |
| 2024-02-29 | 70.9 (1.87%) | 5337 | -28 | 25 | 0 | 0 | 0.47% | 12.16 (-0.07) | 549 (-20.04%) | 0.31% | 1.8% | 21.09% |
| 2024-02-27 | 69.6 (-0.85%) | 5365 | 62 | 25 | -6 | 0 | 0.47% | 12.23 (0.14) | 686 (14.45%) | 0.39% | 1.78% | 21.62% |
| 2024-02-26 | 70.2 (0.29%) | 5303 | -148 | 31 | -1 | 0 | 0.58% | 12.09 (-0.33) | 599 (-4.37%) | 0.34% | 1.99% | 21.57% |
| 2024-02-23 | 70.0 (-0.71%) | 5451 | -78 | 32 | -1 | 0 | 0.59% | 12.42 (-0.18) | 627 (-10.94%) | 0.36% | 2.11% | 21.61% |
| 2024-02-22 | 70.5 (0.0%) | 5529 | -53 | 33 | 0 | 0 | 0.6% | 12.6 (-0.12) | 704 (38.82%) | 0.4% | 2.31% | 21.65% |
| 2024-02-21 | 70.5 (0.14%) | 5582 | -42 | 33 | 9 | 0 | 0.59% | 12.72 (-0.1) | 507 (-51.92%) | 0.29% | 4.28% | 21.48% |
| 2024-02-20 | 70.4 (-2.09%) | 5624 | -34 | 24 | -3 | 0 | 0.43% | 12.82 (-0.08) | 1055 (31.34%) | 0.6% | 4.63% | 21.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 71.9 (0.0%) | 5658 | -63 | 27 | -1 | 0 | 0.48% | 12.9 (-0.14) | 803 (-18.78%) | 0.46% | 6.34% | 21.04% |
| 2024-02-16 | 71.9 (0.84%) | 5721 | 44 | 28 | -3 | 0 | 0.49% | 13.04 (0.1) | 989 (-76.17%) | 0.56% | 9.64% | 21.0% |
| 2024-02-15 | 71.3 (-4.81%) | 5677 | -623 | 31 | -3 | 0 | 0.55% | 12.94 (-1.42) | 4150 (266.5%) | 2.37% | 13.15% | 20.73% |
| 2024-02-05 | 74.9 (-0.27%) | 6300 | -132 | 34 | -27 | 0 | 0.54% | 14.36 (-0.3) | 1132 (-72.0%) | 0.65% | 11.56% | 18.67% |
| 2024-02-02 | 75.1 (-3.47%) | 6432 | -166 | 61 | -19 | 1 | 0.95% | 14.66 (-0.38) | 4044 (-38.73%) | 2.3% | 11.24% | 18.38% |
| 2024-02-01 | 77.8 (0.65%) | 6598 | 693 | 80 | 7 | 0 | 1.21% | 15.04 (1.58) | 6601 (-7.65%) | 3.76% | 9.3% | 16.56% |
| 2024-01-31 | 77.3 (4.32%) | 5905 | 1601 | 73 | -1 | 0 | 1.24% | 13.46 (3.65) | 7147 (422.07%) | 4.07% | 6.28% | 15.36% |
| 2024-01-30 | 74.1 (0.95%) | 4304 | 129 | 74 | 3 | 0 | 1.72% | 9.81 (0.29) | 1369 (141.15%) | 0.78% | 3.8% | 13.34% |
| 2024-01-29 | 73.4 (-0.14%) | 4175 | 27 | 71 | -4 | 0 | 1.7% | 9.52 (0.07) | 567 (-9.95%) | 0.32% | 3.45% | 12.87% |
| 2024-01-26 | 73.5 (0.0%) | 4148 | -65 | 75 | 1 | 0 | 1.81% | 9.45 (-0.15) | 630 (-51.8%) | 0.36% | 3.96% | 12.82% |
| 2024-01-25 | 73.5 (-2.0%) | 4213 | -61 | 74 | -1 | 0 | 1.76% | 9.6 (-0.14) | 1307 (-53.09%) | 0.75% | 3.95% | 12.75% |
| 2024-01-24 | 75.0 (-1.19%) | 4274 | -43 | 75 | 4 | 0 | 1.75% | 9.74 (-0.1) | 2788 (269.43%) | 1.59% | 3.58% | 12.38% |
| 2024-01-23 | 75.9 (0.26%) | 4317 | 10 | 71 | 0 | 0 | 1.64% | 9.84 (0.02) | 754 (-48.84%) | 0.43% | 2.39% | 10.97% |
| 2024-01-22 | 75.7 (1.88%) | 4307 | 110 | 71 | 1 | 0 | 1.65% | 9.82 (0.25) | 1475 (144.55%) | 0.84% | 2.19% | 10.92% |
| 2024-01-19 | 74.3 (2.06%) | 4197 | 23 | 70 | 4 | 0 | 1.67% | 9.57 (0.06) | 603 (-9.84%) | 0.34% | 1.58% | 10.63% |
| 2024-01-18 | 72.8 (-1.49%) | 4174 | -92 | 66 | -73 | 0 | 1.58% | 9.51 (-0.21) | 668 (-2.47%) | 0.38% | 1.46% | 10.62% |
| 2024-01-17 | 73.9 (0.41%) | 4266 | 2 | 139 | -2 | 0 | 3.26% | 9.72 (0.0) | 685 (68.71%) | 0.39% | 1.5% | 10.68% |
| 2024-01-16 | 73.6 (-0.41%) | 4264 | -11 | 141 | -33 | 0 | 3.31% | 9.72 (-0.02) | 406 (-0.64%) | 0.23% | 1.39% | 10.84% |
| 2024-01-15 | 73.9 (-0.4%) | 4275 | -63 | 174 | 0 | 0 | 4.07% | 9.74 (-0.15) | 409 (3.82%) | 0.23% | 1.47% | 11.3% |
| 2024-01-12 | 74.2 (-1.07%) | 4338 | 28 | 174 | -5 | 0 | 4.01% | 9.89 (0.07) | 394 (-45.86%) | 0.22% | 1.6% | 11.67% |
| 2024-01-11 | 75.0 (1.49%) | 4310 | 53 | 179 | -2 | 0 | 4.15% | 9.82 (0.12) | 728 (43.3%) | 0.41% | 1.85% | 12.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 73.9 (0.14%) | 4257 | 18 | 181 | 6 | 0 | 4.25% | 9.7 (0.04) | 508 (-5.6%) | 0.29% | 4.0% | 12.13% |
| 2024-01-09 | 73.8 (0.0%) | 4239 | -33 | 175 | 3 | 0 | 4.13% | 9.66 (-0.08) | 538 (-15.22%) | 0.31% | 5.77% | 12.71% |
| 2024-01-08 | 73.8 (-0.4%) | 4272 | -80 | 172 | 96 | 0 | 4.03% | 9.74 (-0.18) | 634 (-24.63%) | 0.36% | 5.77% | 13.94% |
| 2024-01-05 | 74.1 (-0.94%) | 4352 | -120 | 76 | 1 | 0 | 1.75% | 9.92 (-0.27) | 842 (-81.25%) | 0.48% | 5.68% | 14.08% |
| 2024-01-04 | 74.8 (-2.73%) | 4472 | 190 | 75 | -8 | 0 | 1.68% | 10.19 (0.43) | 4492 (24.41%) | 2.56% | 5.48% | 14.55% |
| 2024-01-03 | 76.9 (3.92%) | 4282 | 728 | 83 | 12 | 0 | 1.94% | 9.76 (1.66) | 3610 (561.0%) | 2.06% | 3.3% | 12.94% |
| 2024-01-02 | 74.0 (0.0%) | 3554 | -13 | 71 | 2 | 0 | 2.0% | 8.1 (-0.03) | 546 (14.1%) | 0.31% | 1.42% | 11.96% |
| 2023-12-29 | 74.0 (0.68%) | 3567 | -56 | 69 | 5 | 0 | 1.93% | 8.13 (-0.13) | 478 (-3.4%) | 0.27% | 1.49% | 12.54% |
| 2023-12-28 | 73.5 (-0.68%) | 3623 | 22 | 64 | 0 | 0 | 1.77% | 8.26 (0.05) | 495 (-25.57%) | 0.28% | 1.77% | 14.58% |
| 2023-12-27 | 74.0 (2.07%) | 3601 | 46 | 64 | -1 | 0 | 1.78% | 8.21 (0.11) | 665 (113.44%) | 0.38% | 1.83% | 17.2% |
| 2023-12-26 | 72.5 (-0.41%) | 3555 | -43 | 65 | -3 | 0 | 1.83% | 8.1 (-0.1) | 311 (-53.5%) | 0.18% | 1.88% | 18.31% |
| 2023-12-25 | 72.8 (-0.68%) | 3598 | -64 | 68 | -12 | 0 | 1.89% | 8.2 (-0.15) | 670 (-30.68%) | 0.38% | 2.26% | 18.7% |
| 2023-12-22 | 73.3 (0.14%) | 3662 | -378 | 80 | 6 | 0 | 2.18% | 8.35 (-0.86) | 967 (64.68%) | 0.55% | 2.56% | 18.51% |
| 2023-12-21 | 73.2 (0.0%) | 4040 | -19 | 74 | -5 | 0 | 1.83% | 9.21 (-0.04) | 587 (-23.04%) | 0.33% | 2.62% | 18.14% |
| 2023-12-20 | 73.2 (0.27%) | 4059 | -28 | 79 | 5 | 0 | 1.95% | 9.25 (-0.07) | 763 (-21.89%) | 0.44% | 2.83% | 18.03% |
| 2023-12-19 | 73.0 (-1.35%) | 4087 | -199 | 74 | -4 | 0 | 1.81% | 9.32 (-0.45) | 977 (-18.48%) | 0.56% | 2.95% | 17.86% |
| 2023-12-18 | 74.0 (-1.33%) | 4286 | 13 | 78 | -6 | 0 | 1.82% | 9.77 (0.03) | 1199 (12.7%) | 0.68% | 3.26% | 17.73% |
| 2023-12-15 | 75.0 (-0.53%) | 4273 | -1 | 84 | 2 | 0 | 1.97% | 9.74 (0.0) | 1064 (9.75%) | 0.61% | 4.11% | 17.45% |
| 2023-12-14 | 75.4 (-0.79%) | 4274 | -96 | 82 | 1 | 0 | 1.92% | 9.74 (-0.22) | 969 (0.9%) | 0.55% | 4.01% | 17.07% |
| 2023-12-13 | 76.0 (0.26%) | 4370 | 7 | 81 | 1 | 0 | 1.85% | 9.96 (0.02) | 961 (-37.09%) | 0.55% | 4.4% | 16.66% |
| 2023-12-12 | 75.8 (-1.04%) | 4363 | 37 | 80 | -1 | 0 | 1.83% | 9.94 (0.08) | 1527 (-43.21%) | 0.87% | 4.81% | 16.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 76.6 (1.86%) | 4326 | 354 | 81 | 5 | 0 | 1.87% | 9.86 (0.81) | 2690 (204.46%) | 1.53% | 5.02% | 15.54% |
| 2023-12-08 | 75.2 (-0.27%) | 3972 | -173 | 76 | 0 | 0 | 1.91% | 9.05 (-0.4) | 883 (-46.89%) | 0.5% | 4.38% | 14.39% |
| 2023-12-07 | 75.4 (2.31%) | 4145 | 115 | 76 | 4 | 0 | 1.83% | 9.45 (0.26) | 1663 (-0.21%) | 0.95% | 6.18% | 14.1% |
| 2023-12-06 | 73.7 (-2.25%) | 4030 | 28 | 72 | -1 | 0 | 1.79% | 9.19 (0.07) | 1667 (-12.28%) | 0.95% | 8.14% | 13.44% |
| 2023-12-05 | 75.4 (0.0%) | 4002 | -156 | 73 | -5 | 0 | 1.82% | 9.12 (-0.36) | 1900 (21.44%) | 1.08% | 8.68% | 13.08% |
| 2023-12-04 | 75.4 (-0.79%) | 4158 | -220 | 78 | -12 | 16 | 1.88% | 9.48 (-0.5) | 1565 (-61.32%) | 0.89% | 8.16% | 12.56% |
| 2023-12-01 | 76.0 (-1.04%) | 4378 | 281 | 90 | -11 | 0 | 2.06% | 9.98 (0.64) | 4046 (-20.72%) | 2.31% | 7.46% | 12.13% |
| 2023-11-30 | 76.8 (3.23%) | 4097 | 1311 | 101 | 24 | 0 | 2.47% | 9.34 (2.99) | 5104 (95.02%) | 2.91% | 5.34% | 9.99% |
| 2023-11-29 | 74.4 (4.06%) | 2786 | 501 | 77 | 5 | 0 | 2.76% | 6.35 (1.14) | 2617 (165.28%) | 1.49% | 2.65% | 7.24% |
| 2023-11-28 | 71.5 (1.13%) | 2285 | 119 | 72 | 3 | 0 | 3.15% | 5.21 (0.27) | 986 (197.23%) | 0.56% | 1.43% | 5.95% |
| 2023-11-27 | 70.7 (-0.84%) | 2166 | 23 | 69 | -1 | 0 | 3.19% | 4.94 (0.06) | 331 (2.15%) | 0.19% | 1.29% | 5.68% |
| 2023-11-24 | 71.3 (-0.28%) | 2143 | 21 | 70 | -1 | 0 | 3.27% | 4.88 (0.04) | 324 (-17.81%) | 0.19% | 1.51% | 5.61% |
| 2023-11-23 | 71.5 (-0.28%) | 2122 | 31 | 71 | 4 | 0 | 3.35% | 4.84 (0.07) | 395 (-15.8%) | 0.23% | 1.55% | 5.62% |
| 2023-11-22 | 71.7 (0.56%) | 2091 | 3 | 67 | 1 | 0 | 3.2% | 4.77 (0.01) | 469 (-36.84%) | 0.27% | 1.46% | 5.66% |
| 2023-11-21 | 71.3 (0.99%) | 2088 | 12 | 66 | 0 | 0 | 3.16% | 4.76 (0.03) | 743 (3.49%) | 0.42% | 1.33% | 5.51% |
| 2023-11-20 | 70.6 (0.86%) | 2076 | 61 | 66 | 1 | 0 | 3.18% | 4.73 (0.14) | 718 (84.93%) | 0.41% | 1.07% | 5.27% |
| 2023-11-17 | 70.0 (1.3%) | 2015 | 6 | 65 | 0 | 0 | 3.23% | 4.59 (0.01) | 388 (56.84%) | 0.22% | 1.05% | 4.99% |
| 2023-11-16 | 69.1 (-0.14%) | 2009 | 7 | 65 | 1 | 0 | 3.24% | 4.58 (0.02) | 247 (6.48%) | 0.14% | 1.04% | 4.97% |
| 2023-11-15 | 69.2 (0.29%) | 2002 | -14 | 64 | 0 | 0 | 3.2% | 4.56 (-0.04) | 232 (-20.59%) | 0.13% | 1.19% | 5.0% |
| 2023-11-14 | 69.0 (0.0%) | 2016 | -9 | 64 | 6 | 0 | 3.17% | 4.6 (-0.02) | 292 (-56.79%) | 0.17% | 1.64% | 5.02% |
| 2023-11-13 | 69.0 (-1.99%) | 2025 | 56 | 58 | -7 | 0 | 2.86% | 4.62 (0.13) | 677 (80.58%) | 0.39% | 2.04% | 5.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 70.4 (-0.42%) | 1969 | -12 | 65 | 0 | 0 | 3.3% | 4.49 (-0.03) | 375 (-25.44%) | 0.21% | 2.11% | 4.8% |
| 2023-11-09 | 70.7 (-0.42%) | 1981 | -5 | 65 | 2 | 0 | 3.28% | 4.52 (-0.01) | 503 (-51.46%) | 0.29% | 2.07% | 4.81% |
| 2023-11-08 | 71.0 (1.72%) | 1986 | 64 | 63 | 7 | 0 | 3.17% | 4.53 (0.15) | 1037 (5.54%) | 0.59% | 1.93% | 4.62% |
| 2023-11-07 | 69.8 (0.72%) | 1922 | 1 | 56 | 0 | 0 | 2.91% | 4.38 (0.0) | 982 (21.01%) | 0.56% | 1.55% | 4.24% |
| 2023-11-06 | 69.3 (1.32%) | 1921 | 62 | 56 | 5 | 0 | 2.92% | 4.38 (0.14) | 812 (177.31%) | 0.46% | 1.28% | 3.82% |
| 2023-11-03 | 68.4 (0.29%) | 1859 | -9 | 51 | 4 | 0 | 2.74% | 4.24 (-0.02) | 292 (8.6%) | 0.17% | 0.94% | 3.41% |
| 2023-11-02 | 68.2 (0.44%) | 1868 | -2 | 47 | 0 | 0 | 2.52% | 4.26 (0.0) | 269 (-24.35%) | 0.15% | 0.96% | 3.35% |
| 2023-11-01 | 67.9 (1.34%) | 1870 | 32 | 47 | 5 | 0 | 2.51% | 4.26 (0.07) | 356 (-31.49%) | 0.2% | 1.08% | 3.29% |
| 2023-10-31 | 67.0 (0.15%) | 1838 | 7 | 42 | 0 | 0 | 2.29% | 4.19 (0.02) | 520 (155.45%) | 0.3% | 0.99% | 3.17% |
| 2023-10-30 | 66.9 (0.45%) | 1831 | -3 | 42 | 3 | 0 | 2.29% | 4.17 (-0.01) | 203 (-39.48%) | 0.12% | 0.88% | 2.94% |
| 2023-10-27 | 66.6 (-0.6%) | 1834 | 10 | 39 | 0 | 0 | 2.13% | 4.18 (0.02) | 336 (-29.73%) | 0.19% | 0.89% | 2.91% |
| 2023-10-26 | 67.0 (0.45%) | 1824 | 19 | 39 | 2 | 0 | 2.14% | 4.16 (0.05) | 478 (138.35%) | 0.27% | 0.9% | 2.81% |
| 2023-10-25 | 66.7 (0.15%) | 1805 | 4 | 37 | 1 | 0 | 2.05% | 4.11 (0.0) | 200 (-38.66%) | 0.11% | 0.79% | 2.72% |
| 2023-10-24 | 66.6 (1.68%) | 1801 | -22 | 36 | 0 | 0 | 2.0% | 4.11 (-0.05) | 327 (45.1%) | 0.19% | 0.84% | 2.66% |
| 2023-10-23 | 65.5 (0.77%) | 1823 | 0 | 36 | 0 | 0 | 1.97% | 4.16 (0.0) | 225 (-34.42%) | 0.13% | 0.82% | 2.64% |
| 2023-10-20 | 65.0 (-0.15%) | 1823 | -32 | 36 | 0 | 0 | 1.97% | 4.16 (-0.07) | 344 (16.4%) | 0.2% | 0.86% | 2.65% |
| 2023-10-19 | 65.1 (-0.15%) | 1855 | -1 | 36 | 0 | 0 | 1.94% | 4.23 (0.0) | 295 (7.38%) | 0.17% | 0.88% | 2.57% |
| 2023-10-18 | 65.2 (-0.91%) | 1856 | -14 | 36 | -1 | 0 | 1.94% | 4.23 (-0.03) | 275 (-9.53%) | 0.16% | 0.81% | 2.49% |
| 2023-10-17 | 65.8 (1.08%) | 1870 | -42 | 37 | 1 | 0 | 1.98% | 4.26 (-0.1) | 304 (6.02%) | 0.17% | 0.87% | 2.45% |
| 2023-10-16 | 65.1 (-0.76%) | 1912 | -13 | 36 | -1 | 0 | 1.88% | 4.36 (-0.03) | 287 (-24.24%) | 0.16% | 0.83% | 2.42% |
| 2023-10-13 | 65.6 (-1.2%) | 1925 | 13 | 37 | -2 | 0 | 1.92% | 4.39 (0.03) | 378 (118.97%) | 0.22% | 0.72% | 2.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 66.4 (1.37%) | 1912 | -4 | 39 | 5 | 0 | 2.04% | 4.36 (-0.01) | 173 (-54.64%) | 0.1% | 0.62% | 2.32% |
| 2023-10-11 | 65.5 (-2.09%) | 1916 | 5 | 34 | 0 | 0 | 1.77% | 4.37 (0.01) | 381 (59.35%) | 0.22% | 0.61% | 2.55% |
| 2023-10-06 | 66.9 (1.21%) | 1911 | -3 | 34 | 10 | 0 | 1.78% | 4.36 (0.0) | 239 (150.33%) | 0.14% | 0.48% | 2.46% |
| 2023-10-05 | 66.1 (0.76%) | 1914 | -9 | 24 | 0 | 0 | 1.25% | 4.36 (-0.02) | 95 (-49.76%) | 0.05% | 0.4% | 2.49% |
| 2023-10-04 | 65.6 (-0.61%) | 1923 | 0 | 24 | -4 | 0 | 1.25% | 4.38 (0.0) | 190 (22.58%) | 0.11% | 0.43% | 2.67% |
| 2023-10-03 | 66.0 (-0.6%) | 1923 | -36 | 28 | -1 | 0 | 1.46% | 4.38 (-0.09) | 155 (-0.9%) | 0.09% | 0.42% | 2.7% |
| 2023-10-02 | 66.4 (0.45%) | 1959 | -6 | 29 | -1 | 0 | 1.48% | 4.47 (-0.01) | 156 (56.64%) | 0.09% | 0.51% | 2.71% |
| 2023-09-28 | 66.1 (0.15%) | 1965 | -15 | 30 | -9 | 0 | 1.53% | 4.48 (-0.03) | 100 (-33.81%) | 0.06% | 0.48% | 2.76% |
| 2023-09-27 | 66.0 (-0.9%) | 1980 | -2 | 39 | -1 | 0 | 1.97% | 4.51 (-0.01) | 151 (-14.05%) | 0.09% | 0.59% | 2.97% |
| 2023-09-26 | 66.6 (0.15%) | 1982 | -8 | 40 | 0 | 0 | 2.02% | 4.52 (-0.02) | 175 (-43.68%) | 0.1% | 0.64% | 3.11% |
| 2023-09-25 | 66.5 (0.76%) | 1990 | -5 | 40 | 1 | 0 | 2.01% | 4.54 (-0.01) | 312 (203.23%) | 0.18% | 0.65% | 3.09% |
| 2023-09-22 | 66.0 (0.46%) | 1995 | 0 | 39 | 1 | 0 | 1.95% | 4.55 (0.0) | 103 (-64.22%) | 0.06% | 0.56% | 3.06% |
| 2023-09-21 | 65.7 (-0.76%) | 1995 | -1 | 38 | -13 | 0 | 1.9% | 4.55 (0.0) | 287 (14.78%) | 0.16% | 0.63% | 3.15% |
| 2023-09-20 | 66.2 (-0.9%) | 1996 | -7 | 51 | -2 | 0 | 2.56% | 4.55 (-0.02) | 250 (31.65%) | 0.14% | 0.6% | 3.14% |
| 2023-09-19 | 66.8 (-0.3%) | 2003 | -7 | 53 | 0 | 0 | 2.65% | 4.57 (-0.01) | 190 (22.27%) | 0.11% | 0.6% | 3.12% |
| 2023-09-18 | 67.0 (0.6%) | 2010 | -1 | 53 | 0 | 0 | 2.64% | 4.58 (0.0) | 155 (-27.66%) | 0.09% | 0.63% | 3.23% |
| 2023-09-15 | 66.6 (-0.89%) | 2011 | 14 | 53 | -1 | 0 | 2.64% | 4.58 (0.03) | 215 (-9.95%) | 0.12% | 0.87% | 3.26% |
| 2023-09-14 | 67.2 (1.36%) | 1997 | -12 | 54 | 2 | 0 | 2.7% | 4.55 (-0.03) | 239 (-2.79%) | 0.14% | 0.87% | 3.36% |
| 2023-09-13 | 66.3 (-0.45%) | 2009 | -2 | 52 | 0 | 0 | 2.59% | 4.58 (0.0) | 246 (-3.76%) | 0.14% | 0.91% | 3.6% |
| 2023-09-12 | 66.6 (0.15%) | 2011 | -7 | 52 | 3 | 0 | 2.59% | 4.58 (-0.02) | 255 (-55.51%) | 0.15% | 1.0% | 3.78% |
| 2023-09-11 | 66.5 (-3.34%) | 2018 | -53 | 49 | -2 | 0 | 2.43% | 4.6 (-0.12) | 574 (163.04%) | 0.33% | 0.99% | 3.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 68.8 (0.0%) | 2071 | -10 | 51 | 5 | 0 | 2.46% | 4.72 (-0.02) | 218 (-25.73%) | 0.12% | 0.77% | 3.76% |
| 2023-09-07 | 68.8 (0.29%) | 2081 | 15 | 46 | -2 | 0 | 2.21% | 4.74 (0.03) | 294 (-27.53%) | 0.17% | 0.78% | 3.88% |
| 2023-09-06 | 68.6 (1.03%) | 2066 | -36 | 48 | -3 | 0 | 2.32% | 4.71 (-0.08) | 405 (63.8%) | 0.23% | 0.88% | 4.07% |
| 2023-09-05 | 67.9 (0.74%) | 2102 | -11 | 51 | 3 | 0 | 2.43% | 4.79 (-0.03) | 247 (38.63%) | 0.14% | 0.87% | 4.25% |
| 2023-09-04 | 67.4 (0.3%) | 2113 | -16 | 48 | 7 | 0 | 2.27% | 4.82 (-0.03) | 178 (-27.1%) | 0.1% | 0.81% | 5.03% |
| 2023-09-01 | 67.2 (-0.88%) | 2129 | -10 | 41 | -1 | 0 | 1.93% | 4.85 (-0.03) | 245 (-47.8%) | 0.14% | 0.86% | 5.55% |
| 2023-08-31 | 67.8 (0.74%) | 2139 | 1 | 42 | 0 | 0 | 1.96% | 4.88 (0.01) | 469 (22.24%) | 0.27% | 0.86% | 5.59% |
| 2023-08-30 | 67.3 (1.51%) | 2138 | 15 | 42 | 0 | 0 | 1.96% | 4.87 (0.03) | 384 (155.76%) | 0.22% | 0.75% | 5.72% |
| 2023-08-29 | 66.3 (0.3%) | 2123 | -9 | 42 | 1 | 0 | 1.98% | 4.84 (-0.02) | 150 (-40.78%) | 0.09% | 0.66% | 5.79% |
| 2023-08-28 | 66.1 (0.0%) | 2132 | -9 | 41 | -3 | 0 | 1.92% | 4.86 (-0.02) | 253 (-1.6%) | 0.14% | 0.79% | 6.89% |
| 2023-08-25 | 66.1 (-1.34%) | 2141 | 2 | 44 | 1 | 0 | 2.06% | 4.88 (0.0) | 257 (-4.41%) | 0.15% | 0.76% | 7.94% |
| 2023-08-24 | 67.0 (0.75%) | 2139 | -35 | 43 | 0 | 0 | 2.01% | 4.88 (-0.08) | 269 (22.0%) | 0.15% | 0.84% | 8.9% |
| 2023-08-23 | 66.5 (-0.6%) | 2174 | -7 | 43 | -1 | 0 | 1.98% | 4.96 (-0.01) | 221 (-43.61%) | 0.13% | 1.06% | 9.4% |
| 2023-08-22 | 66.9 (0.9%) | 2181 | -20 | 44 | 2 | 0 | 2.02% | 4.97 (-0.05) | 392 (94.95%) | 0.22% | 1.26% | 9.99% |
| 2023-08-21 | 66.3 (-0.3%) | 2201 | 0 | 42 | -4 | 0 | 1.91% | 5.02 (0.0) | 201 (-48.69%) | 0.11% | 1.21% | 11.5% |
| 2023-08-18 | 66.5 (-0.89%) | 2201 | 25 | 46 | 1 | 0 | 2.09% | 5.02 (0.06) | 391 (-40.51%) | 0.22% | 1.37% | 11.81% |
| 2023-08-17 | 67.1 (3.23%) | 2176 | -46 | 45 | -20 | 0 | 2.07% | 4.96 (-0.1) | 658 (16.41%) | 0.38% | 1.39% | 11.99% |
| 2023-08-16 | 65.0 (-1.96%) | 2222 | -23 | 65 | 10 | 0 | 2.93% | 5.06 (-0.06) | 565 (82.51%) | 0.32% | 1.38% | 12.58% |
| 2023-08-15 | 66.3 (0.15%) | 2245 | -7 | 55 | 1 | 0 | 2.45% | 5.12 (-0.01) | 310 (-35.01%) | 0.18% | 1.47% | 12.8% |
| 2023-08-14 | 66.2 (-0.75%) | 2252 | -19 | 54 | 3 | 0 | 2.4% | 5.13 (-0.05) | 477 (9.73%) | 0.27% | 2.21% | 13.18% |
| 2023-08-11 | 66.7 (0.45%) | 2271 | -30 | 51 | -3 | 0 | 2.25% | 5.18 (-0.06) | 434 (-31.37%) | 0.25% | 2.56% | 13.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 66.4 (0.3%) | 2301 | -48 | 54 | 5 | 0 | 2.35% | 5.24 (-0.11) | 633 (-11.99%) | 0.36% | 2.49% | 14.37% |
| 2023-08-09 | 66.2 (-1.19%) | 2349 | 5 | 49 | -27 | 0 | 2.09% | 5.35 (0.01) | 719 (-55.48%) | 0.41% | 2.53% | 14.96% |
| 2023-08-08 | 67.0 (-3.04%) | 2344 | -61 | 76 | 20 | 0 | 3.24% | 5.34 (-0.14) | 1616 (49.23%) | 0.92% | 2.41% | 14.96% |
| 2023-08-07 | 69.1 (-1.71%) | 2405 | -322 | 56 | 15 | 0 | 2.33% | 5.48 (-0.74) | 1083 (247.89%) | 0.62% | 2.67% | 14.95% |
| 2023-08-04 | 70.3 (0.43%) | 2727 | -26 | 41 | 0 | 0 | 1.5% | 6.22 (-0.05) | 311 (-55.68%) | 0.18% | 3.25% | 15.3% |
| 2023-08-02 | 70.0 (-1.27%) | 2753 | -34 | 41 | 9 | 0 | 1.49% | 6.27 (-0.08) | 702 (35.83%) | 0.4% | 4.18% | 16.83% |
| 2023-08-01 | 70.9 (0.42%) | 2787 | -7 | 32 | 6 | 0 | 1.15% | 6.35 (-0.02) | 517 (-74.94%) | 0.29% | 4.43% | 17.47% |
| 2023-07-31 | 70.6 (-8.07%) | 2794 | -55 | 26 | 26 | 0 | 0.93% | 6.37 (-0.12) | 2065 (-1.65%) | 1.18% | 4.85% | 17.76% |
| 2023-07-28 | 76.8 (1.86%) | 2849 | -77 | 0 | 0 | 0 | 0.0% | 6.49 (-0.18) | 2099 (7.58%) | 1.2% | 5.41% | 17.92% |
| 2023-07-27 | 75.4 (1.62%) | 2926 | -169 | 0 | 0 | 0 | 0.0% | 6.67 (-0.38) | 1951 (70.04%) | 1.11% | 4.64% | 17.73% |
| 2023-07-26 | 74.2 (-0.93%) | 3095 | -12 | 0 | -1 | 1 | 0.0% | 7.05 (-0.03) | 1147 (-8.38%) | 0.65% | 3.92% | 17.42% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 72.5 (-1.76%) | 0 | -3352 | 0 | -41 | 0 | N/A (0) | 1252 (-79.72%) |
| 2024-07-19 | 73.8 (-4.53%) | 3352 | -239 | 41 | -84 | 1.22% | 7.64 (-0.54) | 6172 (-0.77%) |
| 2024-07-12 | 77.3 (-5.04%) | 3591 | -26 | 125 | 125 | 3.48% | 8.18 (-0.06) | 6220 (10.44%) |
| 2024-07-05 | 81.4 (-2.16%) | 3617 | -392 | 0 | -72 | 0.0% | 8.24 (-0.9) | 5632 (-7.47%) |
| 2024-06-28 | 83.2 (-1.77%) | 4009 | -12 | 72 | -49 | 1.8% | 9.14 (-0.03) | 6087 (-64.34%) |
| 2024-06-21 | 84.7 (-1.28%) | 4021 | 277 | 121 | -20 | 3.01% | 9.17 (0.64) | 17070 (105.04%) |
| 2024-06-14 | 85.8 (1.06%) | 3744 | 101 | 141 | 11 | 3.77% | 8.53 (0.23) | 8325 (3.77%) |
| 2024-06-07 | 84.9 (0.59%) | 3643 | 78 | 130 | -2 | 3.57% | 8.3 (0.17) | 8022 (-4.14%) |
| 2024-05-31 | 84.4 (1.69%) | 3565 | 263 | 132 | -3 | 3.7% | 8.13 (0.6) | 8368 (60.04%) |
| 2024-05-24 | 83.0 (-1.66%) | 3302 | -299 | 135 | -23 | 4.09% | 7.53 (-0.68) | 5229 (-74.16%) |
| 2024-05-17 | 84.4 (2.93%) | 3601 | -301 | 158 | 84 | 4.39% | 8.21 (-0.68) | 20234 (34.39%) |
| 2024-05-10 | 82.0 (2.89%) | 3902 | -611 | 74 | 29 | 1.9% | 8.89 (-1.4) | 15056 (51.46%) |
| 2024-05-03 | 79.7 (7.7%) | 4513 | 1345 | 45 | 40 | 1.0% | 10.29 (3.07) | 9940 (356.55%) |
| 2024-04-26 | 74.0 (4.96%) | 3168 | 354 | 5 | 5 | 0.16% | 7.22 (0.81) | 2177 (-39.88%) |
| 2024-04-19 | 70.5 (-5.62%) | 2814 | -697 | 0 | 0 | 0.0% | 6.41 (-1.59) | 3621 (-2.9%) |
| 2024-04-12 | 74.7 (2.05%) | 3511 | 577 | 0 | -17 | 0.0% | 8.0 (1.31) | 3729 (115.67%) |
| 2024-04-03 | 73.2 (0.55%) | 2934 | -45 | 17 | -1 | 0.58% | 6.69 (-0.1) | 1729 (-54.22%) |
| 2024-03-29 | 72.8 (-1.36%) | 2979 | -842 | 18 | -14 | 0.6% | 6.79 (-1.92) | 3777 (20.48%) |
| 2024-03-22 | 73.8 (-0.14%) | 3821 | -424 | 32 | -1 | 0.84% | 8.71 (-0.97) | 3135 (-76.13%) |
| 2024-03-15 | 73.9 (1.09%) | 4245 | -1987 | 33 | 0 | 0.78% | 9.68 (-4.52) | 13137 (83.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 73.1 (3.54%) | 6232 | 898 | 33 | 8 | 0.53% | 14.2 (2.04) | 7162 (210.3%) |
| 2024-03-01 | 70.6 (0.86%) | 5334 | -117 | 25 | -7 | 0.47% | 12.16 (-0.26) | 2308 (-37.58%) |
| 2024-02-23 | 70.0 (-2.64%) | 5451 | -270 | 32 | 4 | 0.59% | 12.42 (-0.62) | 3698 (-28.05%) |
| 2024-02-16 | 71.9 (-4.01%) | 5721 | -579 | 28 | -6 | 0.49% | 13.04 (-1.32) | 5140 (353.85%) |
| 2024-02-05 | 74.9 (-0.27%) | 6300 | -132 | 34 | -27 | 0.54% | 14.36 (-0.3) | 1132 (-94.26%) |
| 2024-02-02 | 75.1 (2.18%) | 6432 | 2284 | 61 | -14 | 0.95% | 14.66 (5.21) | 19729 (183.63%) |
| 2024-01-26 | 73.5 (-1.08%) | 4148 | -49 | 75 | 5 | 1.81% | 9.45 (-0.12) | 6956 (150.78%) |
| 2024-01-19 | 74.3 (0.13%) | 4197 | -141 | 70 | -104 | 1.67% | 9.57 (-0.32) | 2773 (-1.05%) |
| 2024-01-12 | 74.2 (0.13%) | 4338 | -14 | 174 | 98 | 4.01% | 9.89 (-0.03) | 2803 (-70.47%) |
| 2024-01-05 | 74.1 (0.14%) | 4352 | 785 | 76 | 7 | 1.75% | 9.92 (1.79) | 9491 (261.83%) |
| 2023-12-29 | 74.0 (0.95%) | 3567 | -95 | 69 | -11 | 1.93% | 8.13 (-0.22) | 2623 (-41.67%) |
| 2023-12-22 | 73.3 (-2.27%) | 3662 | -611 | 80 | -4 | 2.18% | 8.35 (-1.39) | 4496 (-37.66%) |
| 2023-12-15 | 75.0 (-0.27%) | 4273 | 301 | 84 | 8 | 1.97% | 9.74 (0.69) | 7213 (-6.08%) |
| 2023-12-08 | 75.2 (-1.05%) | 3972 | -406 | 76 | -14 | 1.91% | 9.05 (-0.93) | 7680 (-41.31%) |
| 2023-12-01 | 76.0 (6.59%) | 4378 | 2235 | 90 | 20 | 2.06% | 9.98 (5.1) | 13086 (393.58%) |
| 2023-11-24 | 71.3 (1.86%) | 2143 | 128 | 70 | 5 | 3.27% | 4.88 (0.29) | 2651 (44.14%) |
| 2023-11-17 | 70.0 (-0.57%) | 2015 | 46 | 65 | 0 | 3.23% | 4.59 (0.1) | 1839 (-50.43%) |
| 2023-11-10 | 70.4 (2.92%) | 1969 | 110 | 65 | 14 | 3.3% | 4.49 (0.25) | 3710 (125.87%) |
| 2023-11-03 | 68.4 (2.7%) | 1859 | 25 | 51 | 12 | 2.74% | 4.24 (0.06) | 1642 (4.67%) |
| 2023-10-27 | 66.6 (2.46%) | 1834 | 11 | 39 | 3 | 2.13% | 4.18 (0.02) | 1569 (4.16%) |
| 2023-10-20 | 65.0 (-0.91%) | 1823 | -102 | 36 | -1 | 1.97% | 4.16 (-0.23) | 1506 (61.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 65.6 (-1.94%) | 1925 | 14 | 37 | 3 | 1.92% | 4.39 (0.03) | 933 (11.47%) |
| 2023-10-06 | 66.9 (1.21%) | 1911 | -54 | 34 | 4 | 1.78% | 4.36 (-0.12) | 837 (13.27%) |
| 2023-09-28 | 66.1 (0.15%) | 1965 | -30 | 30 | -9 | 1.53% | 4.48 (-0.07) | 739 (-25.15%) |
| 2023-09-22 | 66.0 (-0.9%) | 1995 | -16 | 39 | -14 | 1.95% | 4.55 (-0.03) | 988 (-35.46%) |
| 2023-09-15 | 66.6 (-3.2%) | 2011 | -60 | 53 | 2 | 2.64% | 4.58 (-0.14) | 1530 (13.82%) |
| 2023-09-08 | 68.8 (2.38%) | 2071 | -58 | 51 | 10 | 2.46% | 4.72 (-0.13) | 1344 (-10.52%) |
| 2023-09-01 | 67.2 (1.66%) | 2129 | -12 | 41 | -3 | 1.93% | 4.85 (-0.03) | 1503 (12.03%) |
| 2023-08-25 | 66.1 (-0.6%) | 2141 | -60 | 44 | -2 | 2.06% | 4.88 (-0.14) | 1341 (-44.18%) |
| 2023-08-18 | 66.5 (-0.3%) | 2201 | -70 | 46 | -5 | 2.09% | 5.02 (-0.16) | 2403 (-46.45%) |
| 2023-08-11 | 66.7 (-5.12%) | 2271 | -456 | 51 | 10 | 2.25% | 5.18 (-1.04) | 4488 (24.79%) |
| 2023-08-04 | 70.3 (-8.46%) | 2727 | -122 | 41 | 41 | 1.5% | 6.22 (-0.27) | 3596 (-62.13%) |
| 2023-07-28 | 76.8 (-0.78%) | 2849 | -365 | 0 | -108 | 0.0% | 6.49 (-0.84) | 9498 (87.18%) |
| 2023-07-21 | 77.4 (-1.65%) | 3214 | -284 | 108 | -16 | 3.36% | 7.33 (-0.64) | 5074 (-27.31%) |
| 2023-07-14 | 78.7 (-1.25%) | 3498 | -426 | 124 | 19 | 3.54% | 7.97 (-0.97) | 6980 (-29.4%) |
| 2023-07-07 | 79.7 (-2.69%) | 3924 | -115 | 105 | -41 | 2.68% | 8.94 (-0.27) | 9888 (-60.59%) |
| 2023-06-30 | 81.9 (0.74%) | 4039 | 353 | 146 | 59 | 3.61% | 9.21 (0.81) | 25090 (412.46%) |
| 2023-06-21 | 81.3 (0.99%) | 3686 | -54 | 87 | -11 | 2.36% | 8.4 (-0.12) | 4896 (-27.15%) |
| 2023-06-16 | 80.5 (-1.47%) | 3740 | -71 | 98 | -17 | 2.62% | 8.52 (-0.17) | 6720 (-66.13%) |
| 2023-06-09 | 81.7 (-2.27%) | 3811 | -525 | 115 | 13 | 3.02% | 8.69 (-1.19) | 19842 (-40.88%) |
| 2023-06-02 | 83.6 (13.59%) | 4336 | 453 | 102 | -34 | 2.35% | 9.88 (1.03) | 33565 (798.38%) |
| 2023-05-26 | 73.6 (-0.41%) | 3883 | -7 | 136 | -3 | 3.5% | 8.85 (-0.02) | 3736 (1.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 73.9 (1.37%) | 3890 | 121 | 139 | -25 | 3.57% | 8.87 (0.28) | 3696 (-39.14%) |
| 2023-05-12 | 72.9 (-2.8%) | 3769 | 18 | 164 | -8 | 4.35% | 8.59 (0.04) | 6073 (5.47%) |
| 2023-05-05 | 75.0 (1.63%) | 3751 | 123 | 172 | -6 | 4.59% | 8.55 (0.28) | 5758 (10.48%) |
| 2023-04-28 | 73.8 (3.65%) | 3628 | -463 | 178 | 149 | 4.91% | 8.27 (-1.05) | 5212 (-40.55%) |
| 2023-04-21 | 71.2 (-4.17%) | 4091 | -368 | 29 | 26 | 0.71% | 9.32 (-0.84) | 8767 (39.36%) |
| 2023-04-14 | 74.3 (1.23%) | 4459 | -598 | 3 | -181 | 0.07% | 10.16 (-1.37) | 6291 (211.45%) |
| 2023-04-07 | 73.4 (0.27%) | 5057 | -152 | 184 | -21 | 3.64% | 11.53 (-0.34) | 2020 (-73.92%) |
| 2023-03-31 | 73.2 (-1.61%) | 5209 | -3 | 205 | -32 | 3.94% | 11.87 (-0.01) | 7744 (-1.23%) |
| 2023-03-24 | 74.4 (0.4%) | 5212 | 334 | 237 | -227 | 4.55% | 11.88 (0.76) | 7840 (-51.3%) |
| 2023-03-17 | 74.1 (-6.44%) | 4878 | -545 | 464 | -317 | 9.51% | 11.12 (-1.24) | 16098 (-41.26%) |
| 2023-03-10 | 79.2 (-5.15%) | 5423 | 371 | 781 | 340 | 14.4% | 12.36 (0.84) | 27408 (457.54%) |
| 2023-03-03 | 83.5 (3.34%) | 5052 | 91 | 441 | 14 | 8.73% | 11.52 (0.21) | 4915 (-76.99%) |
| 2023-02-24 | 80.8 (-2.06%) | 4961 | -189 | 427 | -29 | 8.61% | 11.31 (-0.43) | 21368 (-33.78%) |
| 2023-02-17 | 82.5 (-7.82%) | 5150 | -574 | 456 | -42 | 8.85% | 11.74 (-1.31) | 32269 (27.57%) |
| 2023-02-10 | 89.5 (9.28%) | 5724 | 1280 | 498 | 131 | 8.7% | 13.05 (2.92) | 25296 (-14.01%) |
| 2023-02-03 | 81.9 (10.98%) | 4444 | 1326 | 367 | 16 | 8.26% | 10.13 (3.02) | 29419 (382.63%) |
| 2023-01-17 | 73.8 (3.51%) | 3118 | 178 | 351 | 14 | 11.26% | 7.11 (0.41) | 6095 (-42.84%) |
| 2023-01-13 | 71.3 (-2.33%) | 2940 | -359 | 337 | -76 | 11.46% | 6.7 (-0.82) | 10664 (-71.87%) |
| 2023-01-06 | 73.0 (4.43%) | 3299 | 587 | 413 | 232 | 12.52% | 7.52 (1.34) | 37909 (95.73%) |
| 2022-12-30 | 69.9 (6.55%) | 2712 | 166 | 181 | 86 | 6.67% | 6.18 (0.38) | 19368 (228.09%) |
| 2022-12-23 | 65.6 (-2.09%) | 2546 | -195 | 95 | -4 | 3.73% | 5.8 (-0.45) | 5903 (20.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 67.0 (-0.89%) | 2741 | 20 | 99 | 18 | 3.61% | 6.25 (0.05) | 4898 (-38.94%) |
| 2022-12-09 | 67.6 (0.75%) | 2721 | 526 | 81 | 2 | 2.98% | 6.2 (1.2) | 8023 (-30.14%) |
| 2022-12-02 | 67.1 (10.18%) | 2195 | -4 | 79 | 30 | 3.6% | 5.0 (-0.01) | 11484 (80.85%) |
| 2022-11-25 | 60.9 (-1.3%) | 2199 | 63 | 49 | -6 | 2.23% | 5.01 (0.14) | 6350 (46.06%) |
| 2022-11-18 | 61.7 (6.38%) | 2136 | 103 | 55 | 14 | 2.57% | 4.87 (0.24) | 4347 (8.39%) |
| 2022-11-11 | 58.0 (1.93%) | 2033 | -35 | 41 | 29 | 2.02% | 4.63 (-0.08) | 4011 (22.74%) |
| 2022-11-04 | 56.9 (7.97%) | 2068 | 222 | 12 | 5 | 0.58% | 4.71 (0.5) | 3268 (154.43%) |
| 2022-10-28 | 52.7 (0.96%) | 1846 | -57 | 7 | -2 | 0.38% | 4.21 (-0.13) | 1284 (-4.76%) |
| 2022-10-21 | 52.2 (-3.15%) | 1903 | -14 | 9 | -1 | 0.47% | 4.34 (-0.03) | 1348 (-38.21%) |
| 2022-10-14 | 53.9 (-7.86%) | 1917 | -199 | 10 | 0 | 0.52% | 4.37 (-0.45) | 2182 (48.84%) |
| 2022-10-07 | 58.5 (0.69%) | 2116 | -79 | 10 | 8 | 0.47% | 4.82 (-0.18) | 1466 (-49.36%) |
| 2022-09-30 | 58.1 (2.11%) | 2195 | -15 | 2 | -2 | 0.09% | 5.0 (-0.04) | 2895 (60.07%) |
| 2022-09-23 | 56.9 (-0.87%) | 2210 | 146 | 4 | -6 | 0.18% | 5.04 (0.34) | 1809 (1.56%) |
| 2022-09-16 | 57.4 (-3.85%) | 2064 | -119 | 10 | 1 | 0.48% | 4.7 (-0.28) | 1781 (-5.72%) |
| 2022-09-08 | 59.7 (0.17%) | 2183 | 28 | 9 | -4 | 0.41% | 4.98 (0.07) | 1889 (43.0%) |
| 2022-09-02 | 59.6 (-1.49%) | 2155 | -37 | 13 | -4 | 0.6% | 4.91 (-0.09) | 1321 (1.27%) |
| 2022-08-26 | 60.5 (-1.79%) | 2192 | -13 | 17 | -1 | 0.78% | 5.0 (-0.03) | 1304 (-24.99%) |
| 2022-08-19 | 61.6 (0.16%) | 2205 | 21 | 18 | 0 | 0.82% | 5.03 (0.05) | 1739 (-26.55%) |
| 2022-08-12 | 61.5 (0.99%) | 2184 | -5 | 18 | -11 | 0.82% | 4.98 (-0.01) | 2368 (9.7%) |
| 2022-08-05 | 60.9 (2.7%) | 2189 | -33 | 29 | -8 | 1.32% | 4.99 (-0.07) | 2158 (44.31%) |
| 2022-07-29 | 59.3 (-0.17%) | 2222 | -14 | 37 | 12 | 1.67% | 5.06 (-0.04) | 1496 (-30.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 59.4 (3.66%) | 2236 | -107 | 25 | 0 | 1.12% | 5.1 (-0.24) | 2156 (-28.6%) |
| 2022-07-15 | 57.3 (3.62%) | 2343 | -44 | 25 | 4 | 1.07% | 5.34 (-0.1) | 3020 (-59.67%) |
| 2022-07-08 | 55.3 (-9.49%) | 2387 | -450 | 21 | 5 | 0.88% | 5.44 (-1.03) | 7489 (104.95%) |
| 2022-07-01 | 61.1 (-5.12%) | 2837 | -154 | 16 | 5 | 0.56% | 6.47 (-0.35) | 3654 (-2.29%) |
| 2022-06-24 | 64.4 (-1.23%) | 2991 | -107 | 11 | -5 | 0.37% | 6.82 (-0.24) | 3740 (-35.72%) |
| 2022-06-17 | 65.2 (-5.64%) | 3098 | -423 | 16 | -30 | 0.52% | 7.06 (-0.97) | 5818 (-45.25%) |
| 2022-06-10 | 69.1 (0.73%) | 3521 | 333 | 46 | 10 | 1.31% | 8.03 (0.76) | 10628 (265.37%) |
| 2022-06-02 | 68.6 (1.18%) | 3188 | -190 | 36 | -22 | 1.13% | 7.27 (-0.43) | 2908 (-58.38%) |
| 2022-05-27 | 67.8 (0.44%) | 3378 | 107 | 58 | 20 | 1.72% | 7.7 (0.24) | 6989 (63.83%) |
| 2022-05-20 | 67.5 (1.05%) | 3271 | 163 | 38 | 15 | 1.16% | 7.46 (0.38) | 4266 (36.83%) |
| 2022-05-13 | 66.8 (-0.15%) | 3108 | -87 | 23 | 9 | 0.74% | 7.08 (-0.2) | 3117 (-27.05%) |
| 2022-05-06 | 66.9 (4.53%) | 3195 | 236 | 14 | -15 | 0.44% | 7.28 (0.54) | 4273 (20.45%) |
| 2022-04-29 | 64.0 (-3.47%) | 2959 | -122 | 29 | 13 | 0.98% | 6.74 (-0.28) | 3548 (-3.09%) |
| 2022-04-22 | 66.3 (1.38%) | 3081 | 76 | 16 | 15 | 0.52% | 7.02 (0.17) | 3661 (-23.08%) |
| 2022-04-15 | 65.4 (-4.39%) | 3005 | -181 | 1 | 0 | 0.03% | 6.85 (-0.41) | 4759 (125.84%) |
| 2022-04-08 | 68.4 (0.59%) | 3186 | -53 | 1 | 1 | 0.03% | 7.26 (-0.12) | 2107 (-57.12%) |
| 2022-04-01 | 68.0 (-0.58%) | 3239 | -376 | 0 | -251 | 0 | 7.38 (-0.86) | 4914 (-34.16%) |
| 2022-03-25 | 68.4 (1.94%) | 3615 | 245 | 251 | 8 | 6.94% | 8.24 (0.56) | 7465 (-24.37%) |
| 2022-03-18 | 67.1 (1.67%) | 3370 | -127 | 243 | 19 | 7.21% | 7.68 (-0.29) | 9870 (21.45%) |
| 2022-03-11 | 66.0 (4.1%) | 3497 | -182 | 224 | -7 | 6.41% | 7.97 (-0.42) | 8127 (254.72%) |
| 2022-03-04 | 63.4 (0.16%) | 3679 | -83 | 231 | -6 | 6.28% | 8.39 (-0.18) | 2291 (-56.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 63.3 (-3.95%) | 3762 | -326 | 237 | -42 | 6.3% | 8.57 (-0.75) | 5286 (-2.09%) |
| 2022-02-18 | 65.9 (-1.64%) | 4088 | -211 | 279 | -39 | 6.82% | 9.32 (-0.48) | 5399 (-44.93%) |
| 2022-02-11 | 67.0 (4.2%) | 4299 | -440 | 318 | 13 | 7.4% | 9.8 (-1.0) | 9804 (-9.99%) |
| 2022-01-26 | 64.3 (-4.46%) | 4739 | -125 | 305 | -73 | 6.44% | 10.8 (-0.29) | 10892 (-50.97%) |
| 2022-01-21 | 67.3 (4.67%) | 4864 | -372 | 378 | 41 | 7.77% | 11.09 (-0.84) | 22217 (1.3%) |
| 2022-01-14 | 64.3 (-8.27%) | 5236 | -1461 | 337 | -73 | 6.44% | 11.93 (-3.33) | 21932 (-48.96%) |
| 2022-01-07 | 70.1 (-0.57%) | 6697 | 322 | 410 | 1 | 6.12% | 15.26 (0.73) | 42967 (88.62%) |
| 2021-12-30 | 70.5 (5.54%) | 6375 | 21 | 409 | 1 | 6.42% | 14.53 (0.05) | 22779 (-55.52%) |
| 2021-12-24 | 66.8 (-6.05%) | 6354 | -964 | 408 | 150 | 6.42% | 14.48 (-2.2) | 51213 (-32.74%) |
| 2021-12-17 | 71.1 (12.15%) | 7318 | 3342 | 258 | 25 | 3.53% | 16.68 (7.62) | 76139 (628.55%) |
| 2021-12-10 | 63.4 (5.32%) | 3976 | 618 | 233 | -10 | 5.86% | 9.06 (1.41) | 10450 (299.79%) |
| 2021-12-03 | 60.2 (0.84%) | 3358 | 151 | 243 | 2 | 7.24% | 7.65 (0.34) | 2614 (19.58%) |
| 2021-11-26 | 59.7 (-2.29%) | 3207 | -121 | 241 | 57 | 7.51% | 7.31 (-0.28) | 2186 (-52.51%) |
| 2021-11-19 | 61.1 (5.16%) | 3328 | -145 | 184 | -109 | 5.53% | 7.59 (-0.33) | 4603 (210.0%) |
| 2021-11-12 | 58.1 (-0.85%) | 3473 | 58 | 293 | 51 | 8.44% | 7.92 (0.14) | 1485 (-54.08%) |
| 2021-11-05 | 58.6 (1.56%) | 3415 | 77 | 242 | 38 | 7.09% | 7.78 (0.17) | 3233 (111.5%) |
| 2021-10-29 | 57.7 (2.3%) | 3338 | -33 | 204 | -11 | 6.11% | 7.61 (-0.07) | 1529 (39.64%) |
| 2021-10-22 | 56.4 (1.26%) | 3371 | 41 | 215 | -53 | 6.38% | 7.68 (0.09) | 1094 (5.52%) |
| 2021-10-15 | 55.7 (-2.79%) | 3330 | -8 | 268 | 30 | 8.05% | 7.59 (-0.02) | 1037 (-66.75%) |
| 2021-10-08 | 57.3 (3.06%) | 3338 | -254 | 238 | 185 | 7.13% | 7.61 (-0.58) | 3120 (100.01%) |
| 2021-10-01 | 55.6 (-3.14%) | 3592 | -74 | 53 | 28 | 1.48% | 8.19 (-0.17) | 1560 (63.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 57.4 (1.23%) | 3666 | 18 | 25 | 14 | 0.68% | 8.36 (0.05) | 956 (-45.68%) |
| 2021-09-17 | 56.7 (-0.87%) | 3648 | -66 | 11 | -1 | 0.3% | 8.31 (-0.16) | 1760 (-22.78%) |
| 2021-09-10 | 57.2 (-3.87%) | 3714 | -77 | 12 | 4 | 0.32% | 8.47 (-0.17) | 2280 (4.98%) |
| 2021-09-03 | 59.5 (-0.34%) | 3791 | -132 | 8 | -7 | 0.21% | 8.64 (-0.3) | 2172 (-51.04%) |
| 2021-08-27 | 59.7 (-1.0%) | 3923 | -103 | 15 | 15 | 0.38% | 8.94 (-0.24) | 4437 (12.65%) |
| 2021-08-20 | 60.3 (-4.44%) | 4026 | -242 | 0 | -8 | 0.0% | 9.18 (-0.55) | 3938 (22.01%) |
| 2021-08-13 | 63.1 (-1.41%) | 4268 | -46 | 8 | -10 | 0.19% | 9.73 (-0.1) | 3228 (34.39%) |
| 2021-08-06 | 64.0 (0.47%) | 4314 | -48 | 18 | -7 | 0.42% | 9.83 (-0.11) | 2402 (-49.66%) |
| 2021-07-30 | 63.7 (-0.93%) | 4362 | -76 | 25 | 0 | 0.57% | 9.94 (-0.18) | 4771 (23.53%) |
| 2021-07-23 | 64.3 (-1.23%) | 4438 | -214 | 25 | 1 | 0.56% | 10.12 (-0.48) | 3862 (-48.12%) |
| 2021-07-16 | 65.1 (2.2%) | 4652 | 13 | 24 | -5 | 0.52% | 10.6 (0.03) | 7445 (104.53%) |
| 2021-07-09 | 63.7 (-1.09%) | 4639 | -204 | 29 | 1 | 0.63% | 10.57 (-0.47) | 3640 (-34.41%) |
| 2021-07-02 | 64.4 (0.16%) | 4843 | -114 | 28 | -11 | 0.58% | 11.04 (-0.26) | 5550 (-31.65%) |
| 2021-06-25 | 64.3 (1.42%) | 4957 | 59 | 39 | 13 | 0.79% | 11.3 (0.14) | 8119 (156.2%) |
| 2021-06-18 | 63.4 (-0.78%) | 4898 | -82 | 26 | 0 | 0.53% | 11.16 (-0.19) | 3169 (-71.79%) |
| 2021-06-11 | 63.9 (0.0%) | 4980 | 159 | 26 | -3 | 0.52% | 11.35 (0.36) | 11233 (66.72%) |
| 2021-06-04 | 63.9 (-0.62%) | 4821 | -273 | 29 | -10 | 0.6% | 10.99 (-0.62) | 6737 (-59.72%) |
| 2021-05-28 | 64.3 (-3.89%) | 5094 | 329 | 39 | -2 | 0.77% | 11.61 (0.75) | 16725 (-64.27%) |
| 2021-05-21 | 66.9 (10.4%) | 4765 | 875 | 41 | 26 | 0.86% | 10.86 (1.99) | 46810 (668.31%) |
| 2021-05-14 | 60.6 (-5.02%) | 3890 | -25 | 15 | 0 | 0.39% | 8.87 (-0.05) | 6092 (40.0%) |
| 2021-05-07 | 63.8 (-1.09%) | 3915 | -59 | 15 | 1 | 0.38% | 8.92 (-0.14) | 4351 (84.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 64.5 (-0.77%) | 3974 | -37 | 14 | -3 | 0.35% | 9.06 (-0.08) | 2359 (-51.48%) |
| 2021-04-23 | 65.0 (-1.52%) | 4011 | -180 | 17 | 17 | 0.42% | 9.14 (-0.41) | 4863 (1.12%) |
| 2021-04-16 | 66.0 (0.92%) | 4191 | -277 | 0 | 0 | 0 | 9.55 (-0.63) | 4809 (32.17%) |
| 2021-04-09 | 65.4 (-1.65%) | 4468 | 50 | 0 | 0 | 0 | 10.18 (0.11) | 3638 (-39.26%) |
| 2021-04-01 | 66.5 (1.84%) | 4418 | -9 | 0 | 0 | 0 | 10.07 (-0.02) | 5991 (-4.2%) |
| 2021-03-26 | 65.3 (1.4%) | 4427 | -67 | 0 | 0 | 0 | 10.09 (-0.15) | 6253 (43.46%) |
| 2021-03-19 | 64.4 (0.16%) | 4494 | -100 | 0 | 0 | 0 | 10.24 (-0.23) | 4358 (50.31%) |
| 2021-03-12 | 64.3 (2.72%) | 4594 | -26 | 0 | 0 | 0 | 10.47 (-0.06) | 2900 (22.12%) |
| 2021-03-05 | 62.6 (-0.63%) | 4620 | -54 | 0 | 0 | 0 | 10.53 (-0.12) | 2374 (-37.71%) |
| 2021-02-26 | 63.0 (-2.33%) | 4674 | 171 | 0 | 0 | 0 | 10.65 (0.39) | 3812 (26.71%) |
| 2021-02-19 | 64.5 (1.74%) | 4503 | 46 | 0 | 0 | 0 | 10.26 (0.1) | 3009 (-13.44%) |
| 2021-02-05 | 63.4 (-0.63%) | 4457 | -263 | 0 | 0 | 0 | 10.16 (-0.6) | 3476 (-29.95%) |
| 2021-01-29 | 63.8 (-2.45%) | 4720 | -207 | 0 | 0 | 0 | 10.76 (-0.47) | 4962 (-33.48%) |
| 2021-01-22 | 65.4 (0.15%) | 4927 | -18 | 0 | 0 | 0 | 11.23 (-0.04) | 7460 (-30.27%) |
