- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 2.57 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -5 | 3.68 | 0 | 0.0 | 0 | 0.0 | 136 | 53.4 | 53.7 | 53.7 | 52.9 |
| 2024-07-01 | 2.57 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 53.7 | 53.7 | 53.7 | 53.5 |
| 2024-06-28 | 2.57 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 7 | 26.92 | 0 | 0.0 | 0 | 0.0 | 26 | 53.7 | 53.5 | 53.7 | 53.5 |
| 2024-06-27 | 2.56 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -9 | 25.71 | 0 | 0.0 | 0 | 0.0 | 35 | 53.5 | 53.6 | 53.6 | 53.3 |
| 2024-06-26 | 2.59 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 10 | 15.62 | 0 | 0.0 | 0 | 0.0 | 64 | 53.5 | 53.7 | 53.8 | 53.5 |
| 2024-06-25 | 2.58 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 53.7 | 54.0 | 54.0 | 53.6 |
| 2024-06-24 | 2.58 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 53.7 | 53.7 | 53.8 | 53.3 |
| 2024-06-21 | 2.59 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 53.7 | 53.5 | 53.9 | 53.2 |
| 2024-06-20 | 2.59 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 101 | 20.49 | 0 | 0.0 | 0 | 0.0 | 493 | 53.5 | 53.0 | 53.7 | 53.0 |
| 2024-06-19 | 2.53 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 16 | 5.86 | 0 | 0.0 | 0 | 0.0 | 273 | 55.6 | 55.5 | 55.9 | 55.5 |
| 2024-06-18 | 2.52 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -8 | 6.9 | 0 | 0.0 | 0 | 0.0 | 116 | 55.5 | 55.8 | 55.9 | 55.4 |
| 2024-06-17 | 2.52 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -15 | 20.83 | 0 | 0.0 | 0 | 0.0 | 72 | 55.8 | 55.5 | 55.9 | 55.5 |
| 2024-06-14 | 2.53 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -16 | 10.26 | 0 | 0.0 | 0 | 0.0 | 156 | 55.4 | 55.4 | 55.9 | 55.3 |
| 2024-06-13 | 2.54 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 55.4 | 55.1 | 55.5 | 55.0 |
| 2024-06-12 | 2.54 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 55.0 | 55.3 | 55.3 | 54.9 |
| 2024-06-11 | 2.54 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 55.3 | 55.4 | 55.5 | 55.3 |
| 2024-06-07 | 2.54 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 55.3 | 55.5 | 55.5 | 55.2 |
| 2024-06-06 | 2.55 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -6 | 17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 55.4 | 55.5 | 55.6 | 55.4 |
| 2024-06-05 | 2.55 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 55.5 | 55.5 | 55.5 | 55.1 |
| 2024-06-04 | 2.55 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 55.3 | 55.5 | 55.5 | 55.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 2.55 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -6 | 20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 55.4 | 55.8 | 55.8 | 55.3 |
| 2024-05-31 | 2.55 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 55.5 | 55.2 | 55.5 | 55.1 |
| 2024-05-30 | 2.55 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 55.1 | 55.6 | 55.6 | 55.0 |
| 2024-05-29 | 2.55 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 13 | 27.66 | 0 | 0.0 | 0 | 0.0 | 47 | 55.6 | 55.5 | 55.6 | 55.2 |
| 2024-05-28 | 2.54 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 27 | 33.33 | 0 | 0.0 | 0 | 0.0 | 81 | 55.4 | 54.9 | 55.4 | 54.7 |
| 2024-05-27 | 2.53 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 54.9 | 54.5 | 54.9 | 54.3 |
| 2024-05-24 | 2.53 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 54.5 | 54.4 | 54.6 | 54.4 |
| 2024-05-23 | 2.53 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 54.3 | 54.5 | 54.7 | 54.3 |
| 2024-05-22 | 2.53 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 9 | 37.5 | 0 | 0.0 | 0 | 0.0 | 24 | 54.7 | 54.3 | 54.8 | 54.3 |
| 2024-05-21 | 2.52 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 54.5 | 54.5 | 54.9 | 54.4 |
| 2024-05-20 | 2.52 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 12 | 42.86 | 0 | 0.0 | 0 | 0.0 | 28 | 54.9 | 55.0 | 55.0 | 54.5 |
| 2024-05-17 | 2.51 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 6 | 2.96 | 0 | 0.0 | 0 | 0.0 | 203 | 54.5 | 55.8 | 56.0 | 54.1 |
| 2024-05-16 | 2.51 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 25 | 24.04 | 0 | 0.0 | 0 | 0.0 | 104 | 55.5 | 55.4 | 56.0 | 54.7 |
| 2024-05-15 | 2.49 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 55.1 | 54.5 | 55.1 | 54.3 |
| 2024-05-14 | 2.49 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 54.4 | 54.3 | 54.5 | 54.2 |
| 2024-05-13 | 2.49 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 54.4 | 54.3 | 54.5 | 54.1 |
| 2024-05-10 | 2.49 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 54.5 | 54.7 | 54.7 | 54.0 |
| 2024-05-09 | 2.49 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 54.2 | 54.5 | 54.5 | 54.2 |
| 2024-05-08 | 2.49 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 54.5 | 55.0 | 55.0 | 54.4 |
| 2024-05-07 | 2.49 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 6 | 17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 54.7 | 54.5 | 55.0 | 54.5 |
| 2024-05-06 | 2.48 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 10 | 18.18 | 0 | 0.0 | 0 | 0.0 | 55 | 54.5 | 54.4 | 55.1 | 54.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 2.48 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 54.4 | 55.0 | 55.0 | 54.2 |
| 2024-05-02 | 2.48 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 8 | 9.2 | 0 | 0.0 | 0 | 0.0 | 87 | 55.0 | 54.2 | 55.3 | 54.2 |
| 2024-04-30 | 2.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 54.2 | 54.2 | 54.2 | 54.1 |
| 2024-04-29 | 2.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 8.33 | 12 | 54.2 | 54.3 | 54.3 | 54.1 |
| 2024-04-26 | 2.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 54.1 | 54.1 | 54.2 | 54.0 |
| 2024-04-25 | 2.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -3 | 12.5 | 0 | 0.0 | 1 | 4.17 | 24 | 54.1 | 54.2 | 54.3 | 54.0 |
| 2024-04-24 | 2.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 54.2 | 54.1 | 54.4 | 54.1 |
| 2024-04-23 | 2.47 (+0.01) | 0.0 (0.0) | 0.15 (+0.02) | 2 | 3.7 | 0 | 0.0 | 31 | 57.41 | 54 | 54.2 | 54.0 | 54.2 | 53.9 |
| 2024-04-22 | 2.46 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -5 | 13.51 | 0 | 0.0 | 9 | 24.32 | 37 | 54.1 | 54.4 | 54.4 | 54.0 |
| 2024-04-19 | 2.47 (-0.01) | 0.0 (0.0) | 0.12 (+0.03) | -25 | 25.77 | 0 | 0.0 | 51 | 52.58 | 97 | 53.9 | 54.0 | 54.2 | 53.3 |
| 2024-04-18 | 2.48 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -12 | 30.0 | 0 | 0.0 | 12 | 30.0 | 40 | 54.0 | 53.9 | 54.0 | 53.1 |
| 2024-04-17 | 2.49 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -2 | 4.55 | 0 | 0.0 | 20 | 45.45 | 44 | 54.1 | 54.1 | 54.2 | 54.0 |
| 2024-04-16 | 2.49 (0.0) | 0.0 (0.0) | 0.07 (+0.02) | -1 | 1.64 | 0 | 0.0 | 24 | 39.34 | 61 | 54.0 | 54.1 | 54.2 | 54.0 |
| 2024-04-15 | 2.49 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 54.3 | 54.4 | 54.4 | 54.3 |
| 2024-04-12 | 2.49 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 54.4 | 54.1 | 54.5 | 54.1 |
| 2024-04-11 | 2.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 6.67 | 0 | 0.0 | 7 | 46.67 | 15 | 54.1 | 54.0 | 54.1 | 54.0 |
| 2024-04-10 | 2.5 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 0 | 0.0 | 0 | 0.0 | 10 | 23.26 | 43 | 54.1 | 54.0 | 54.2 | 53.9 |
| 2024-04-09 | 2.5 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -1 | 2.63 | 0 | 0.0 | 13 | 34.21 | 38 | 54.1 | 53.9 | 54.2 | 53.9 |
| 2024-04-08 | 2.5 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 25 | 32.89 | 0 | 0.0 | 0 | 0.0 | 76 | 53.9 | 53.8 | 54.0 | 53.8 |
| 2024-04-03 | 2.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 54.3 | 53.9 | 54.3 | 53.8 |
| 2024-04-02 | 2.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 53.9 | 54.0 | 54.0 | 53.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 2.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 54.2 | 54.2 | 54.5 | 54.0 |
| 2024-03-29 | 2.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 54.2 | 54.0 | 54.2 | 53.8 |
| 2024-03-28 | 2.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 54.0 | 54.3 | 54.7 | 53.9 |
| 2024-03-27 | 2.48 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 4.79 | 0 | 0.0 | 0 | 0.0 | 188 | 54.3 | 53.2 | 56.0 | 53.2 |
| 2024-03-26 | 2.49 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 53.2 | 53.2 | 53.2 | 53.1 |
| 2024-03-25 | 2.49 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 53.2 | 53.3 | 53.3 | 53.2 |
| 2024-03-22 | 2.49 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 53.3 | 53.0 | 53.8 | 53.0 |
| 2024-03-21 | 2.49 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 53.0 | 52.8 | 53.0 | 52.8 |
| 2024-03-20 | 2.48 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -14 | 38.89 | 0 | 0.0 | 0 | 0.0 | 36 | 52.8 | 52.9 | 53.0 | 52.8 |
| 2024-03-19 | 2.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 52.9 | 52.6 | 53.0 | 52.6 |
| 2024-03-18 | 2.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 52.9 | 53.0 | 53.1 | 52.9 |
| 2024-03-15 | 2.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 53.0 | 52.9 | 53.2 | 52.9 |
| 2024-03-14 | 2.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 52.9 | 52.8 | 53.0 | 52.8 |
| 2024-03-13 | 2.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 52.9 | 52.7 | 52.9 | 52.7 |
| 2024-03-12 | 2.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 10.0 | 0 | 0.0 | 1 | 2.5 | 40 | 52.9 | 52.9 | 53.0 | 52.6 |
| 2024-03-11 | 2.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.12 | 0 | 0.0 | 3 | 9.38 | 32 | 52.6 | 52.5 | 53.0 | 52.5 |
| 2024-03-08 | 2.5 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 8.0 | 0 | 0.0 | 0 | 0.0 | 100 | 52.5 | 53.3 | 53.3 | 52.5 |
| 2024-03-07 | 2.51 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -7 | 2.78 | 0 | 0.0 | -10 | 3.97 | 252 | 53.3 | 53.0 | 54.2 | 52.7 |
| 2024-03-06 | 2.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 2.35 | 0 | 0.0 | -10 | 11.76 | 85 | 52.4 | 52.2 | 52.9 | 52.1 |
| 2024-03-05 | 2.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 52.2 | 51.9 | 52.2 | 51.8 |
| 2024-03-04 | 2.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 51.9 | 51.7 | 52.0 | 51.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 2.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 51.9 | 52.0 | 52.0 | 51.7 |
| 2024-02-29 | 2.51 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | 15.09 | 0 | 0.0 | 0 | 0.0 | 53 | 52.3 | 51.9 | 52.5 | 51.8 |
| 2024-02-27 | 2.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 51.9 | 52.0 | 52.2 | 51.9 |
| 2024-02-26 | 2.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 51.8 | 51.6 | 51.9 | 51.5 |
| 2024-02-23 | 2.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 51.8 | 51.7 | 51.9 | 51.7 |
| 2024-02-22 | 2.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 10.0 | 0 | 0.0 | 1 | 10.0 | 10 | 51.9 | 51.8 | 52.0 | 51.8 |
| 2024-02-21 | 2.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | 25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 51.9 | 51.9 | 52.0 | 51.8 |
| 2024-02-20 | 2.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 51.9 | 51.5 | 51.9 | 51.5 |
| 2024-02-19 | 2.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 51.8 | 51.6 | 52.1 | 51.6 |
| 2024-02-16 | 2.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 51.9 | 51.8 | 52.2 | 51.8 |
| 2024-02-15 | 2.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | 24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 51.7 | 51.5 | 51.9 | 51.4 |
| 2024-02-05 | 2.52 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 51.7 | 51.8 | 51.9 | 51.7 |
| 2024-02-02 | 2.53 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 40.0 | 0 | 0.0 | 1 | 10.0 | 10 | 51.8 | 52.0 | 52.0 | 51.8 |
| 2024-02-01 | 2.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 51.9 | 51.6 | 52.1 | 51.6 |
| 2024-01-31 | 2.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | 33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 51.5 | 51.7 | 51.7 | 51.5 |
| 2024-01-30 | 2.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 51.8 | 51.7 | 51.8 | 51.7 |
| 2024-01-29 | 2.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 51.7 | 51.2 | 51.7 | 51.2 |
| 2024-01-26 | 2.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 51.6 | 51.7 | 51.7 | 51.6 |
| 2024-01-25 | 2.52 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 51.6 | 51.8 | 51.8 | 51.6 |
| 2024-01-24 | 2.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 51.5 | 51.4 | 51.5 | 51.4 |
| 2024-01-23 | 2.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 51.4 | 51.3 | 51.5 | 51.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 2.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 51.2 | 51.5 | 51.5 | 51.1 |
| 2024-01-19 | 2.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -8 | 3.98 | 0 | 0.0 | 0 | 0.0 | 201 | 51.1 | 51.0 | 51.3 | 51.0 |
| 2024-01-18 | 2.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 51.2 | 51.1 | 51.2 | 51.1 |
| 2024-01-17 | 2.53 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -19 | 76.0 | 0 | 0.0 | 0 | 0.0 | 25 | 51.0 | 51.0 | 51.1 | 51.0 |
| 2024-01-16 | 2.55 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -41 | 85.42 | 0 | 0.0 | 0 | 0.0 | 48 | 51.1 | 51.3 | 51.3 | 51.1 |
| 2024-01-15 | 2.57 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | 36.36 | 0 | 0.0 | 0 | 0.0 | 22 | 51.4 | 51.4 | 51.5 | 51.3 |
| 2024-01-12 | 2.58 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 51.4 | 51.4 | 51.4 | 51.4 |
| 2024-01-11 | 2.58 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 33.33 | 0 | 0.0 | 0 | 0.0 | 24 | 51.5 | 51.2 | 51.5 | 51.1 |
| 2024-01-10 | 2.57 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 51.2 | 51.4 | 51.4 | 51.2 |
| 2024-01-09 | 2.57 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 51.5 | 51.8 | 51.8 | 51.5 |
| 2024-01-08 | 2.57 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 51.7 | 51.5 | 51.8 | 51.5 |
| 2024-01-05 | 2.57 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 51.5 | 51.4 | 51.5 | 51.4 |
| 2024-01-04 | 2.57 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 51.5 | 51.5 | 51.5 | 51.4 |
| 2024-01-03 | 2.57 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | 36.84 | 0 | 0.0 | 0 | 0.0 | 19 | 51.6 | 51.7 | 51.8 | 51.4 |
| 2024-01-02 | 2.57 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 51.5 | 51.8 | 51.8 | 51.5 |
| 2023-12-29 | 2.58 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 42.86 | 0 | 0.0 | 0 | 0.0 | 21 | 51.6 | 51.6 | 51.6 | 51.4 |
| 2023-12-28 | 2.57 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 9 | 29.03 | 0 | 0.0 | 0 | 0.0 | 31 | 51.7 | 51.6 | 51.7 | 51.3 |
| 2023-12-27 | 2.57 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 26.32 | 0 | 0.0 | -2 | 10.53 | 19 | 51.6 | 51.6 | 51.6 | 51.3 |
| 2023-12-26 | 2.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 10 | 28.57 | 0 | 0.0 | 0 | 0.0 | 35 | 51.6 | 51.2 | 51.6 | 51.2 |
| 2023-12-25 | 2.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 51.5 | 51.5 | 51.7 | 51.3 |
| 2023-12-22 | 2.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 51.5 | 51.5 | 51.9 | 51.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 2.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 51.5 | 51.9 | 51.9 | 51.4 |
| 2023-12-20 | 2.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 588 | 51.6 | 51.5 | 51.6 | 51.5 |
| 2023-12-19 | 2.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 51.5 | 51.6 | 51.6 | 51.5 |
| 2023-12-18 | 2.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 51.6 | 51.6 | 51.9 | 51.5 |
| 2023-12-15 | 2.56 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 37 | 74.0 | 0 | 0.0 | -1 | 2.0 | 50 | 52.1 | 51.5 | 52.1 | 51.5 |
| 2023-12-14 | 2.54 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 22.73 | 0 | 0.0 | 0 | 0.0 | 44 | 51.5 | 51.7 | 51.7 | 51.2 |
| 2023-12-13 | 2.53 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 259 | 51.4 | 52.0 | 52.8 | 51.0 |
| 2023-12-12 | 2.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 52.1 | 52.1 | 52.2 | 52.0 |
| 2023-12-11 | 2.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 52.1 | 52.8 | 52.8 | 52.1 |
| 2023-12-08 | 2.54 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 52.8 | 52.5 | 52.8 | 52.5 |
| 2023-12-07 | 2.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 52.7 | 52.5 | 52.7 | 52.5 |
| 2023-12-06 | 2.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 52.6 | 52.2 | 53.5 | 52.2 |
| 2023-12-05 | 2.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 52.2 | 52.8 | 52.8 | 52.2 |
| 2023-12-04 | 2.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 8 | 8.89 | 0 | 0.0 | 0 | 0.0 | 90 | 52.2 | 52.1 | 52.4 | 51.9 |
| 2023-12-01 | 2.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 52.1 | 52.0 | 52.1 | 51.9 |
| 2023-11-30 | 2.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | 6.38 | 0 | 0.0 | 0 | 0.0 | 94 | 52.3 | 52.2 | 53.5 | 52.2 |
| 2023-11-29 | 2.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 52.0 | 51.8 | 52.1 | 51.8 |
| 2023-11-28 | 2.53 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 10 | 33.33 | 0 | 0.0 | 2 | 6.67 | 30 | 52.0 | 51.5 | 52.0 | 51.5 |
| 2023-11-27 | 2.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 51.4 | 51.9 | 51.9 | 51.4 |
| 2023-11-24 | 2.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 51.6 | 51.7 | 51.7 | 51.6 |
| 2023-11-23 | 2.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 51.7 | 51.7 | 51.9 | 51.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 2.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 52.0 | 52.0 | 52.0 | 51.7 |
| 2023-11-21 | 2.53 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 15 | 48.39 | 0 | 0.0 | 0 | 0.0 | 31 | 52.2 | 51.9 | 52.2 | 51.6 |
| 2023-11-20 | 2.52 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 21 | 27.27 | 0 | 0.0 | 0 | 0.0 | 77 | 52.0 | 51.3 | 52.5 | 51.3 |
| 2023-11-17 | 2.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 50.0 | 0 | 0.0 | 0 | 0.0 | 14 | 51.3 | 51.1 | 51.3 | 51.1 |
| 2023-11-16 | 2.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 51.2 | 51.3 | 51.3 | 51.1 |
| 2023-11-15 | 2.5 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 26.67 | 0 | 0.0 | 0 | 0.0 | 30 | 51.2 | 51.2 | 51.2 | 51.0 |
| 2023-11-14 | 2.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 50.0 | 0 | 0.0 | 0 | 0.0 | 10 | 51.0 | 50.8 | 51.0 | 50.8 |
| 2023-11-13 | 2.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 50.8 | 50.7 | 50.9 | 50.7 |
| 2023-11-10 | 2.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 50.7 | 50.7 | 50.7 | 50.7 |
| 2023-11-09 | 2.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 51.0 | 50.9 | 51.2 | 50.8 |
| 2023-11-08 | 2.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 50.5 | 50.3 | 50.9 | 50.3 |
| 2023-11-07 | 2.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 50.6 | 50.9 | 50.9 | 50.6 |
| 2023-11-06 | 2.49 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 50.9 | 50.8 | 50.9 | 50.8 |
| 2023-11-03 | 2.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 50.8 | 50.9 | 51.0 | 50.8 |
| 2023-11-02 | 2.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 50.5 | 50.5 | 50.8 | 50.5 |
| 2023-11-01 | 2.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 50.4 | 50.3 | 50.6 | 50.2 |
| 2023-10-31 | 2.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 50.3 | 50.4 | 50.4 | 50.3 |
| 2023-10-30 | 2.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 50.4 | 50.4 | 50.4 | 50.4 |
| 2023-10-27 | 2.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 50.4 | 50.3 | 50.4 | 50.3 |
| 2023-10-26 | 2.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 50.3 | 50.3 | 50.3 | 50.2 |
| 2023-10-25 | 2.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 50.4 | 50.3 | 50.4 | 50.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 2.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 50.2 | 50.5 | 50.5 | 50.2 |
| 2023-10-23 | 2.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 50.5 | 50.6 | 50.6 | 50.5 |
| 2023-10-20 | 2.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 50.6 | 50.2 | 50.6 | 50.2 |
| 2023-10-19 | 2.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 50.6 | 50.5 | 50.6 | 50.5 |
| 2023-10-18 | 2.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 50.6 | 50.2 | 50.7 | 50.2 |
| 2023-10-17 | 2.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 50.8 | 51.2 | 51.2 | 50.7 |
| 2023-10-16 | 2.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 50.6 | 50.7 | 50.8 | 50.6 |
| 2023-10-13 | 2.48 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 50.6 | 50.4 | 50.6 | 50.3 |
| 2023-10-12 | 2.49 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 50.7 | 50.7 | 50.7 | 50.2 |
| 2023-10-11 | 2.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 50.7 | 50.8 | 50.8 | 50.6 |
| 2023-10-06 | 2.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 50.5 | 50.3 | 53.0 | 50.3 |
| 2023-10-05 | 2.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 50.2 | 50.0 | 50.4 | 50.0 |
| 2023-10-04 | 2.48 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -7 | 15.56 | 0 | 0.0 | -3 | 6.67 | 45 | 50.1 | 50.2 | 50.2 | 50.0 |
| 2023-10-03 | 2.49 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 50.2 | 50.2 | 50.4 | 50.1 |
| 2023-10-02 | 2.49 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 50.2 | 50.3 | 50.3 | 50.1 |
| 2023-09-28 | 2.49 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | 38.46 | 0 | 0.0 | 0 | 0.0 | 13 | 50.2 | 50.6 | 50.6 | 50.2 |
| 2023-09-27 | 2.49 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 50.2 | 50.0 | 50.2 | 50.0 |
| 2023-09-26 | 2.49 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 5.56 | 0 | 0.0 | -2 | 11.11 | 18 | 50.1 | 50.2 | 50.2 | 50.1 |
| 2023-09-25 | 2.49 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 50.2 | 50.2 | 50.2 | 50.1 |
| 2023-09-22 | 2.49 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 50.2 | 50.3 | 50.3 | 50.1 |
| 2023-09-21 | 2.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | 13.33 | 0 | 0.0 | -2 | 4.44 | 45 | 50.3 | 50.3 | 50.4 | 50.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 2.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 50.4 | 50.4 | 50.4 | 50.3 |
| 2023-09-19 | 2.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 50.3 | 50.3 | 50.3 | 50.3 |
| 2023-09-18 | 2.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 50.3 | 50.5 | 50.5 | 50.2 |
| 2023-09-15 | 2.5 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 50.3 | 50.2 | 50.3 | 50.2 |
| 2023-09-14 | 2.51 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 50.2 | 50.2 | 50.3 | 50.0 |
| 2023-09-13 | 2.51 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 50.2 | 50.1 | 50.4 | 50.1 |
| 2023-09-12 | 2.51 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 50.3 | 50.3 | 50.3 | 50.0 |
| 2023-09-11 | 2.51 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | 43.48 | 0 | 0.0 | 0 | 0.0 | 23 | 50.3 | 50.3 | 50.4 | 50.1 |
| 2023-09-08 | 2.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | 55.56 | 0 | 0.0 | 0 | 0.0 | 9 | 50.2 | 50.3 | 50.3 | 50.2 |
| 2023-09-07 | 2.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 50.3 | 50.1 | 50.4 | 50.1 |
| 2023-09-06 | 2.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | 3.68 | 0 | 0.0 | 0 | 0.0 | 163 | 50.2 | 50.3 | 50.5 | 50.0 |
| 2023-09-05 | 2.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 50.3 | 51.0 | 51.0 | 50.1 |
| 2023-09-04 | 2.52 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 50.8 | 50.9 | 51.0 | 50.8 |
| 2023-09-01 | 2.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 50.9 | 50.9 | 51.0 | 50.7 |
| 2023-08-31 | 2.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 50.7 | 50.8 | 50.8 | 50.7 |
| 2023-08-30 | 2.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 50.7 | 50.8 | 50.8 | 50.7 |
| 2023-08-29 | 2.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 50.6 | 50.7 | 50.8 | 50.6 |
| 2023-08-28 | 2.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 8 | 66.67 | 0 | 0.0 | 0 | 0.0 | 12 | 50.5 | 50.6 | 50.6 | 50.5 |
| 2023-08-25 | 2.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 50.5 | 50.6 | 50.8 | 50.5 |
| 2023-08-24 | 2.53 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 33.33 | 0 | 0.0 | 0 | 0.0 | 24 | 50.5 | 50.5 | 50.8 | 50.5 |
| 2023-08-23 | 2.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 50.5 | 50.6 | 50.6 | 50.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 2.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 50.5 | 50.5 | 51.0 | 50.5 |
| 2023-08-21 | 2.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 51.0 | 51.0 | 51.0 | 51.0 |
| 2023-08-18 | 2.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 9 | 37.5 | 0 | 0.0 | 0 | 0.0 | 24 | 51.0 | 50.4 | 51.0 | 50.4 |
| 2023-08-17 | 2.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 50.5 | 50.5 | 50.6 | 50.5 |
| 2023-08-16 | 2.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | 30.0 | 0 | 0.0 | 0 | 0.0 | 20 | 50.5 | 50.4 | 51.5 | 50.4 |
| 2023-08-15 | 2.52 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 50.4 | 50.5 | 50.6 | 50.4 |
| 2023-08-14 | 2.53 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -1 | 1.89 | 0 | 0.0 | -17 | 32.08 | 53 | 50.5 | 50.6 | 50.6 | 50.3 |
| 2023-08-11 | 2.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 4.35 | 0 | 0.0 | -5 | 21.74 | 23 | 50.7 | 50.7 | 50.9 | 50.7 |
| 2023-08-10 | 2.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 50.7 | 50.9 | 50.9 | 50.7 |
| 2023-08-09 | 2.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 50.9 | 51.0 | 51.0 | 50.7 |
| 2023-08-08 | 2.53 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -3 | 0.88 | 0 | 0.0 | -4 | 1.17 | 341 | 50.6 | 50.6 | 50.6 | 50.5 |
| 2023-08-07 | 2.53 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | 40.0 | 15 | 50.7 | 50.6 | 50.7 | 50.6 |
| 2023-08-04 | 2.53 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 50.6 | 50.7 | 50.8 | 50.6 |
| 2023-08-02 | 2.53 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 50.6 | 50.6 | 50.6 | 50.6 |
| 2023-08-01 | 2.53 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 50.4 | 50.4 | 50.4 | 50.3 |
| 2023-07-31 | 2.53 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 2.22 | 0 | 0.0 | -3 | 6.67 | 45 | 50.3 | 50.5 | 50.7 | 50.3 |
| 2023-07-28 | 2.53 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 50.5 | 50.5 | 50.5 | 50.5 |
| 2023-07-27 | 2.53 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 50.0 | 0 | 0.0 | -1 | 16.67 | 6 | 50.7 | 50.3 | 50.7 | 50.3 |
| 2023-07-26 | 2.53 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -1 | 3.7 | 0 | 0.0 | 11 | 40.74 | 27 | 50.5 | 50.3 | 51.0 | 50.3 |
| 2023-07-25 | 2.53 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 21.43 | 0 | 0.0 | 6 | 14.29 | 42 | 50.4 | 50.6 | 50.7 | 50.4 |
| 2023-07-24 | 2.52 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 11.76 | 0 | 0.0 | 1 | 5.88 | 17 | 50.4 | 50.3 | 50.6 | 50.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 2.52 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | 24.32 | 0 | 0.0 | 4 | 10.81 | 37 | 50.4 | 50.6 | 50.7 | 50.3 |
| 2023-07-20 | 2.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 13.51 | 0 | 0.0 | -8 | 21.62 | 37 | 50.2 | 50.3 | 50.4 | 50.1 |
| 2023-07-19 | 2.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 8.0 | 0 | 0.0 | -1 | 4.0 | 25 | 50.2 | 50.1 | 50.4 | 50.1 |
| 2023-07-18 | 2.53 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 5.05 | 0 | 0.0 | 2 | 2.02 | 99 | 50.1 | 50.5 | 50.5 | 50.0 |
| 2023-07-17 | 2.52 (0.0) | 0.0 (0.0) | 0.06 (-0.04) | -1 | 0.84 | 0 | 0.0 | -68 | 57.14 | 119 | 50.3 | 50.7 | 50.7 | 50.1 |
| 2023-07-14 | 2.52 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 50.7 | 50.6 | 50.8 | 50.6 |
| 2023-07-13 | 2.52 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 2 | 8.7 | 0 | 0.0 | -8 | 34.78 | 23 | 50.6 | 50.7 | 50.8 | 50.6 |
| 2023-07-12 | 2.52 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 0 | 0.0 | 0 | 0.0 | -14 | 56.0 | 25 | 50.7 | 51.1 | 51.1 | 50.7 |
| 2023-07-11 | 2.52 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 51.1 | 50.9 | 51.1 | 50.8 |
| 2023-07-10 | 2.52 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | 5 | 27.78 | 0 | 0.0 | 8 | 44.44 | 18 | 50.7 | 50.7 | 51.0 | 50.6 |
| 2023-07-07 | 2.52 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 50.6 | 50.6 | 50.7 | 50.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 2.57 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -6 | 3.66 | 0 | 0.0 | 0 | 0.0 | 164 | 53.4 | 53.7 | 53.7 | 52.9 |
| 2024-06-28 | 2.57 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 215 | 53.7 | 53.7 | 54.0 | 53.3 |
| 2024-06-21 | 2.59 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 92 | 8.75 | 0 | 0.0 | 0 | 0.0 | 1052 | 53.7 | 55.5 | 55.9 | 53.0 |
| 2024-06-14 | 2.53 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -20 | 6.13 | 0 | 0.0 | 0 | 0.0 | 326 | 55.4 | 55.4 | 55.9 | 54.9 |
| 2024-06-07 | 2.54 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -9 | 5.84 | 0 | 0.0 | 0 | 0.0 | 154 | 55.3 | 55.8 | 55.8 | 55.1 |
| 2024-05-31 | 2.55 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 42 | 21.0 | 0 | 0.0 | 0 | 0.0 | 200 | 55.5 | 54.5 | 55.6 | 54.3 |
| 2024-05-24 | 2.53 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 21 | 14.19 | 0 | 0.0 | 0 | 0.0 | 148 | 54.5 | 55.0 | 55.0 | 54.3 |
| 2024-05-17 | 2.51 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 42 | 10.27 | 0 | 0.0 | 0 | 0.0 | 409 | 54.5 | 54.3 | 56.0 | 54.1 |
| 2024-05-10 | 2.49 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 17 | 8.37 | 0 | 0.0 | 0 | 0.0 | 203 | 54.5 | 54.4 | 55.1 | 54.0 |
| 2024-05-03 | 2.48 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 10 | 6.1 | 0 | 0.0 | 1 | 0.61 | 164 | 54.4 | 54.3 | 55.3 | 54.1 |
| 2024-04-26 | 2.47 (0.0) | 0.0 (0.0) | 0.15 (+0.03) | -3 | 1.9 | 0 | 0.0 | 41 | 25.95 | 158 | 54.1 | 54.4 | 54.4 | 53.9 |
| 2024-04-19 | 2.47 (-0.02) | 0.0 (0.0) | 0.12 (+0.07) | -42 | 16.09 | 0 | 0.0 | 107 | 41.0 | 261 | 53.9 | 54.4 | 54.4 | 53.1 |
| 2024-04-12 | 2.49 (+0.01) | 0.0 (0.0) | 0.05 (+0.02) | 20 | 9.43 | 0 | 0.0 | 30 | 14.15 | 212 | 54.4 | 53.8 | 54.5 | 53.8 |
| 2024-04-03 | 2.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 54.3 | 54.2 | 54.5 | 53.8 |
| 2024-03-29 | 2.48 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | 3.16 | 0 | 0.0 | 0 | 0.0 | 316 | 54.2 | 53.3 | 56.0 | 53.1 |
| 2024-03-22 | 2.49 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | 7.89 | 0 | 0.0 | 0 | 0.0 | 152 | 53.3 | 53.0 | 53.8 | 52.6 |
| 2024-03-15 | 2.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.47 | 0 | 0.0 | 4 | 1.9 | 211 | 53.0 | 52.5 | 53.2 | 52.5 |
| 2024-03-08 | 2.5 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -21 | 3.98 | 0 | 0.0 | -20 | 3.79 | 528 | 52.5 | 51.7 | 54.2 | 51.7 |
| 2024-03-01 | 2.51 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | 3.33 | 0 | 0.0 | 0 | 0.0 | 210 | 51.9 | 51.6 | 52.5 | 51.5 |
| 2024-02-23 | 2.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | 4.95 | 0 | 0.0 | 1 | 0.99 | 101 | 51.8 | 51.6 | 52.1 | 51.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 2.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | 13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 51.9 | 51.5 | 52.2 | 51.4 |
| 2024-02-05 | 2.52 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 51.7 | 51.8 | 51.9 | 51.7 |
| 2024-02-02 | 2.53 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 6.02 | 0 | 0.0 | 1 | 1.2 | 83 | 51.8 | 51.2 | 52.1 | 51.2 |
| 2024-01-26 | 2.52 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 3.57 | 0 | 0.0 | 0 | 0.0 | 140 | 51.6 | 51.5 | 51.8 | 51.1 |
| 2024-01-19 | 2.53 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -74 | 23.27 | 0 | 0.0 | 0 | 0.0 | 318 | 51.1 | 51.4 | 51.5 | 51.0 |
| 2024-01-12 | 2.58 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 12.2 | 0 | 0.0 | 0 | 0.0 | 82 | 51.4 | 51.5 | 51.8 | 51.1 |
| 2024-01-05 | 2.57 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | 16.33 | 0 | 0.0 | 0 | 0.0 | 49 | 51.5 | 51.8 | 51.8 | 51.4 |
| 2023-12-29 | 2.58 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 32 | 27.35 | 0 | 0.0 | -2 | 1.71 | 117 | 51.6 | 51.5 | 51.7 | 51.2 |
| 2023-12-22 | 2.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 663 | 51.5 | 51.6 | 51.9 | 51.3 |
| 2023-12-15 | 2.56 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 49 | 12.01 | 0 | 0.0 | -1 | 0.25 | 408 | 52.1 | 52.8 | 52.8 | 51.0 |
| 2023-12-08 | 2.54 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 6.25 | 0 | 0.0 | 0 | 0.0 | 208 | 52.8 | 52.1 | 53.5 | 51.9 |
| 2023-12-01 | 2.53 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 3 | 1.69 | 0 | 0.0 | 2 | 1.13 | 177 | 52.1 | 51.9 | 53.5 | 51.4 |
| 2023-11-24 | 2.53 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 36 | 25.71 | 0 | 0.0 | 0 | 0.0 | 140 | 51.6 | 51.3 | 52.5 | 51.2 |
| 2023-11-17 | 2.5 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 25 | 30.12 | 0 | 0.0 | 0 | 0.0 | 83 | 51.3 | 50.7 | 51.3 | 50.7 |
| 2023-11-10 | 2.49 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 3.36 | 0 | 0.0 | 0 | 0.0 | 119 | 50.7 | 50.8 | 51.2 | 50.3 |
| 2023-11-03 | 2.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 4.9 | 0 | 0.0 | 0 | 0.0 | 143 | 50.8 | 50.4 | 51.0 | 50.2 |
| 2023-10-27 | 2.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -6 | 8.96 | 0 | 0.0 | 0 | 0.0 | 67 | 50.4 | 50.6 | 50.6 | 50.2 |
| 2023-10-20 | 2.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -8 | 8.0 | 0 | 0.0 | 0 | 0.0 | 100 | 50.6 | 50.7 | 51.2 | 50.2 |
| 2023-10-13 | 2.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 50.6 | 50.8 | 50.8 | 50.2 |
| 2023-10-06 | 2.48 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -10 | 4.81 | 0 | 0.0 | -3 | 1.44 | 208 | 50.5 | 50.3 | 53.0 | 50.0 |
| 2023-09-28 | 2.49 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | 5.62 | 0 | 0.0 | -2 | 2.25 | 89 | 50.2 | 50.2 | 50.6 | 50.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 2.49 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -13 | 10.24 | 0 | 0.0 | -2 | 1.57 | 127 | 50.2 | 50.5 | 50.5 | 50.1 |
| 2023-09-15 | 2.5 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -21 | 13.55 | 0 | 0.0 | 0 | 0.0 | 155 | 50.3 | 50.3 | 50.4 | 50.0 |
| 2023-09-08 | 2.52 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -16 | 4.48 | 0 | 0.0 | 0 | 0.0 | 357 | 50.2 | 50.9 | 51.0 | 50.0 |
| 2023-09-01 | 2.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 50.9 | 50.6 | 51.0 | 50.5 |
| 2023-08-25 | 2.53 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 50.5 | 51.0 | 51.0 | 50.5 |
| 2023-08-18 | 2.52 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -5 | 4.2 | 0 | 0.0 | -17 | 14.29 | 119 | 51.0 | 50.6 | 51.5 | 50.3 |
| 2023-08-11 | 2.53 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -2 | 0.44 | 0 | 0.0 | -15 | 3.33 | 450 | 50.7 | 50.6 | 51.0 | 50.5 |
| 2023-08-04 | 2.53 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 2.06 | 0 | 0.0 | -3 | 3.09 | 97 | 50.6 | 50.5 | 50.8 | 50.3 |
| 2023-07-28 | 2.53 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 11 | 11.34 | 0 | 0.0 | 17 | 17.53 | 97 | 50.5 | 50.3 | 51.0 | 50.3 |
| 2023-07-21 | 2.52 (0.0) | 0.0 (0.0) | 0.06 (-0.04) | -2 | 0.63 | 0 | 0.0 | -71 | 22.33 | 318 | 50.4 | 50.7 | 50.7 | 50.0 |
| 2023-07-14 | 2.52 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 6 | 5.94 | 0 | 0.0 | -14 | 13.86 | 101 | 50.7 | 50.7 | 51.1 | 50.6 |
| 2023-07-07 | 2.52 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -5 | 5.26 | 0 | 0.0 | 5 | 5.26 | 95 | 50.6 | 51.0 | 51.3 | 50.5 |
| 2023-06-30 | 2.52 (-0.02) | 0.0 (0.0) | 0.11 (+0.03) | -26 | 11.76 | 0 | 0.0 | 42 | 19.0 | 221 | 50.9 | 51.0 | 51.7 | 50.7 |
| 2023-06-21 | 2.54 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 24 | 2.95 | 0 | 0.0 | -6 | 0.74 | 814 | 51.3 | 53.0 | 53.1 | 50.2 |
| 2023-06-16 | 2.53 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -8 | 1.88 | 0 | 0.0 | -17 | 3.99 | 426 | 53.0 | 52.7 | 54.4 | 52.4 |
| 2023-06-09 | 2.54 (+0.02) | 0.0 (0.0) | 0.1 (+0.01) | 40 | 9.17 | 0 | 0.0 | 13 | 2.98 | 436 | 52.7 | 51.5 | 53.4 | 51.4 |
| 2023-06-02 | 2.52 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | 6 | 4.8 | 0 | 0.0 | -13 | 10.4 | 125 | 51.3 | 50.6 | 51.3 | 50.5 |
| 2023-05-26 | 2.51 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | 13 | 5.75 | 0 | 0.0 | -21 | 9.29 | 226 | 50.8 | 51.0 | 51.0 | 50.5 |
| 2023-05-19 | 2.5 (+0.02) | 0.0 (0.0) | 0.11 (+0.06) | 34 | 8.79 | 0 | 0.0 | 99 | 25.58 | 387 | 50.8 | 50.4 | 52.0 | 50.4 |
| 2023-05-12 | 2.48 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 2.44 | 0 | 0.0 | 0 | 0.0 | 205 | 50.4 | 50.2 | 50.8 | 50.0 |
| 2023-05-05 | 2.48 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 1.86 | 0 | 0.0 | 0 | 0.0 | 377 | 50.2 | 50.7 | 50.7 | 50.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 2.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 1.57 | 0 | 0.0 | -1 | 0.39 | 254 | 50.2 | 50.7 | 50.7 | 50.0 |
| 2023-04-21 | 2.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | 3.43 | 0 | 0.0 | 0 | 0.0 | 233 | 50.3 | 50.9 | 50.9 | 50.1 |
| 2023-04-14 | 2.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 5.31 | 0 | 0.0 | -4 | 3.54 | 113 | 50.7 | 50.3 | 50.9 | 50.1 |
| 2023-04-07 | 2.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | 17.78 | 0 | 0.0 | 0 | 0.0 | 45 | 50.4 | 50.1 | 50.8 | 50.1 |
| 2023-03-31 | 2.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 6.0 | 0 | 0.0 | -1 | 1.0 | 100 | 50.3 | 50.8 | 50.8 | 50.0 |
| 2023-03-24 | 2.47 (0.0) | 0.0 (0.0) | 0.05 (+0.02) | 8 | 4.04 | 0 | 0.0 | 41 | 20.71 | 198 | 50.4 | 50.3 | 50.9 | 49.85 |
| 2023-03-17 | 2.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | 2.61 | 0 | 0.0 | 2 | 0.87 | 230 | 50.3 | 49.2 | 50.5 | 49.2 |
| 2023-03-10 | 2.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | 2.03 | 0 | 0.0 | 0 | 0.0 | 295 | 49.8 | 49.6 | 50.5 | 49.05 |
| 2023-03-03 | 2.47 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 3 | 3.49 | 0 | 0.0 | -15 | 17.44 | 86 | 49.6 | 49.4 | 49.7 | 49.0 |
| 2023-02-24 | 2.47 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | 6.12 | 0 | 0.0 | -6 | 3.06 | 196 | 49.4 | 48.9 | 49.6 | 48.75 |
| 2023-02-17 | 2.48 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -20 | 23.53 | 0 | 0.0 | 0 | 0.0 | 85 | 49.0 | 49.9 | 49.9 | 49.0 |
| 2023-02-10 | 2.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 4.0 | 0 | 0.0 | -2 | 2.0 | 100 | 49.0 | 48.75 | 49.05 | 48.7 |
| 2023-02-03 | 2.5 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 33 | 21.15 | 0 | 0.0 | -4 | 2.56 | 156 | 48.9 | 49.0 | 49.0 | 48.65 |
| 2023-01-17 | 2.47 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 48.65 | 48.55 | 48.9 | 48.55 |
| 2023-01-13 | 2.48 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 4.52 | 0 | 0.0 | 0 | 0.0 | 155 | 48.55 | 48.6 | 48.9 | 48.15 |
| 2023-01-06 | 2.47 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 5.21 | 0 | 0.0 | -1 | 1.04 | 96 | 48.5 | 48.0 | 48.55 | 48.0 |
| 2022-12-30 | 2.48 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 3.09 | 0 | 0.0 | 0 | 0.0 | 162 | 48.05 | 48.0 | 48.15 | 47.95 |
| 2022-12-23 | 2.49 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -18 | 3.06 | 0 | 0.0 | 0 | 0.0 | 588 | 48.0 | 47.95 | 48.35 | 47.8 |
| 2022-12-16 | 2.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -8 | 5.97 | 0 | 0.0 | 2 | 1.49 | 134 | 47.95 | 47.8 | 48.2 | 47.8 |
| 2022-12-09 | 2.5 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -32 | 13.62 | 0 | 0.0 | 0 | 0.0 | 235 | 47.8 | 47.9 | 48.0 | 47.5 |
| 2022-12-02 | 2.52 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 29 | 16.57 | 0 | 0.0 | -1 | 0.57 | 175 | 47.9 | 48.0 | 49.1 | 47.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 2.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 8 | 3.2 | 0 | 0.0 | 4 | 1.6 | 250 | 47.9 | 47.3 | 48.05 | 47.3 |
| 2022-11-18 | 2.5 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -14 | 7.78 | 0 | 0.0 | 0 | 0.0 | 180 | 47.45 | 47.45 | 47.9 | 47.35 |
| 2022-11-11 | 2.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 1.23 | 0 | 0.0 | 0 | 0.0 | 243 | 47.5 | 47.9 | 48.05 | 47.0 |
| 2022-11-04 | 2.51 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 4.76 | 0 | 0.0 | 3 | 2.04 | 147 | 48.0 | 48.35 | 48.5 | 47.3 |
| 2022-10-28 | 2.5 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 18 | 8.26 | 0 | 0.0 | 21 | 9.63 | 218 | 48.35 | 47.25 | 48.8 | 47.2 |
| 2022-10-21 | 2.49 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -5 | 6.25 | 0 | 0.0 | 2 | 2.5 | 80 | 47.2 | 47.9 | 48.2 | 47.0 |
| 2022-10-14 | 2.49 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 2.73 | 0 | 0.0 | 4 | 2.19 | 183 | 48.25 | 48.25 | 48.25 | 46.9 |
| 2022-10-07 | 2.5 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -16 | 8.0 | 0 | 0.0 | -10 | 5.0 | 200 | 48.15 | 48.25 | 48.45 | 48.1 |
| 2022-09-30 | 2.51 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -11 | 4.42 | 0 | 0.0 | 0 | 0.0 | 249 | 48.25 | 48.85 | 48.85 | 48.0 |
| 2022-09-23 | 2.51 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 5.19 | 0 | 0.0 | 1 | 0.74 | 135 | 48.85 | 48.6 | 49.5 | 48.25 |
| 2022-09-16 | 2.52 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -28 | 28.0 | 0 | 0.0 | -2 | 2.0 | 100 | 48.6 | 48.6 | 48.8 | 48.45 |
| 2022-09-08 | 2.54 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -14 | 24.56 | 0 | 0.0 | 0 | 0.0 | 57 | 48.5 | 48.9 | 48.9 | 48.45 |
| 2022-09-02 | 2.55 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -38 | 26.39 | 0 | 0.0 | -2 | 1.39 | 144 | 48.9 | 48.7 | 49.7 | 48.05 |
| 2022-08-26 | 2.57 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 15 | 8.98 | 0 | 0.0 | 0 | 0.0 | 167 | 48.7 | 48.5 | 48.8 | 48.35 |
| 2022-08-19 | 2.56 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -28 | 27.45 | 0 | 0.0 | -1 | 0.98 | 102 | 48.5 | 48.7 | 48.75 | 48.2 |
| 2022-08-12 | 2.59 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -11 | 10.68 | 0 | 0.0 | -2 | 1.94 | 103 | 48.7 | 48.5 | 48.8 | 48.1 |
| 2022-08-05 | 2.59 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -13 | 10.4 | 0 | 0.0 | -6 | 4.8 | 125 | 48.55 | 48.4 | 49.0 | 48.1 |
| 2022-07-29 | 2.6 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 147 | 48.3 | 48.4 | 49.2 | 48.3 |
| 2022-07-22 | 2.59 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -5 | 2.43 | 0 | 0.0 | 1 | 0.49 | 206 | 48.4 | 46.45 | 48.5 | 46.45 |
| 2022-07-15 | 2.6 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -19 | 13.38 | 0 | 0.0 | -3 | 2.11 | 142 | 46.45 | 46.2 | 46.9 | 45.6 |
| 2022-07-08 | 2.61 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | 49 | 7.67 | 0 | 0.0 | 4 | 0.63 | 639 | 46.1 | 48.2 | 49.3 | 45.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 2.63 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.62 | 0 | 0.0 | 5 | 1.56 | 320 | 48.0 | 49.2 | 49.8 | 48.0 |
| 2022-06-24 | 2.63 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 71 | 16.28 | 0 | 0.0 | 7 | 1.61 | 436 | 49.0 | 49.05 | 49.3 | 48.2 |
| 2022-06-17 | 2.58 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -10 | 3.03 | 0 | 0.0 | -13 | 3.94 | 330 | 49.3 | 48.5 | 50.0 | 48.15 |
| 2022-06-10 | 2.58 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -19 | 10.27 | 0 | 0.0 | -8 | 4.32 | 185 | 48.9 | 48.35 | 49.1 | 48.0 |
| 2022-06-02 | 2.59 (+0.01) | 0.0 (0.0) | 0.04 (+0.02) | 25 | 12.63 | 0 | 0.0 | 24 | 12.12 | 198 | 48.15 | 48.15 | 48.4 | 47.9 |
| 2022-05-27 | 2.58 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 29 | 10.58 | 0 | 0.0 | 0 | 0.0 | 274 | 48.1 | 47.6 | 48.1 | 47.2 |
| 2022-05-20 | 2.56 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -31 | 14.69 | 0 | 0.0 | 0 | 0.0 | 211 | 47.7 | 47.2 | 47.7 | 47.0 |
| 2022-05-13 | 2.58 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 12 | 4.14 | 0 | 0.0 | -6 | 2.07 | 290 | 47.2 | 47.5 | 47.95 | 46.5 |
| 2022-05-06 | 2.57 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 3 | 1.21 | 0 | 0.0 | 15 | 6.07 | 247 | 47.75 | 47.5 | 48.0 | 47.1 |
| 2022-04-29 | 2.57 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 1.43 | 0 | 0.0 | -2 | 0.48 | 419 | 47.5 | 46.55 | 47.65 | 46.0 |
| 2022-04-22 | 2.56 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | 6.87 | 0 | 0.0 | 1 | 0.76 | 131 | 46.75 | 46.5 | 47.05 | 46.3 |
| 2022-04-15 | 2.57 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 15 | 7.85 | 0 | 0.0 | -1 | 0.52 | 191 | 46.55 | 47.2 | 47.2 | 46.2 |
| 2022-04-08 | 2.54 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -7 | 5.51 | 0 | 0.0 | -17 | 13.39 | 127 | 47.2 | 47.1 | 47.5 | 46.0 |
| 2022-04-01 | 2.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -8 | 5.33 | 0 | 0.0 | 1 | 0.67 | 150 | 47.1 | 47.05 | 47.55 | 46.95 |
| 2022-03-25 | 2.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 47.05 | 47.25 | 47.75 | 47.0 |
| 2022-03-18 | 2.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 17 | 5.67 | 0 | 0.0 | -3 | 1.0 | 300 | 47.15 | 45.9 | 47.3 | 45.2 |
| 2022-03-11 | 2.55 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -1 | 0.33 | 0 | 0.0 | -19 | 6.21 | 306 | 45.9 | 46.0 | 46.5 | 45.5 |
| 2022-03-04 | 2.55 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 9 | 4.92 | 0 | 0.0 | -15 | 8.2 | 183 | 46.55 | 46.5 | 47.0 | 46.5 |
| 2022-02-25 | 2.54 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -30 | 11.11 | 0 | 0.0 | -4 | 1.48 | 270 | 46.5 | 46.55 | 47.0 | 45.5 |
| 2022-02-18 | 2.56 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 21 | 5.59 | 0 | 0.0 | 16 | 4.26 | 376 | 46.7 | 46.7 | 47.15 | 46.05 |
| 2022-02-11 | 2.56 (0.0) | 0.0 (0.0) | 0.05 (+0.02) | -12 | 2.43 | 0 | 0.0 | 32 | 6.49 | 493 | 46.8 | 45.3 | 46.85 | 45.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 2.56 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 6.04 | 0 | 0.0 | -5 | 3.36 | 149 | 45.25 | 45.0 | 45.3 | 45.0 |
| 2022-01-21 | 2.57 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.17 | 0 | 0.0 | -3 | 1.17 | 256 | 45.15 | 45.2 | 45.6 | 44.7 |
| 2022-01-14 | 2.56 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | 6.17 | 0 | 0.0 | 0 | 0.0 | 162 | 45.0 | 44.8 | 45.25 | 44.5 |
| 2022-01-07 | 2.57 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 2.17 | 0 | 0.0 | 0 | 0.0 | 184 | 44.7 | 44.6 | 44.8 | 44.1 |
| 2021-12-30 | 2.57 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 26 | 22.03 | 0 | 0.0 | 0 | 0.0 | 118 | 44.65 | 43.85 | 44.65 | 43.85 |
| 2021-12-24 | 2.56 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 23 | 13.69 | 0 | 0.0 | -5 | 2.98 | 168 | 44.05 | 44.1 | 44.3 | 43.8 |
| 2021-12-17 | 2.54 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -14 | 4.96 | 0 | 0.0 | 0 | 0.0 | 282 | 44.1 | 43.5 | 44.15 | 43.35 |
| 2021-12-10 | 2.55 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.56 | 0 | 0.0 | 0 | 0.0 | 532 | 43.55 | 43.6 | 43.85 | 43.45 |
| 2021-12-03 | 2.54 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 34 | 12.01 | 0 | 0.0 | 0 | 0.0 | 283 | 43.75 | 43.65 | 44.0 | 43.55 |
| 2021-11-26 | 2.52 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | 3 | 2.19 | 0 | 0.0 | -2 | 1.46 | 137 | 43.7 | 43.7 | 44.0 | 43.55 |
| 2021-11-19 | 2.53 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 38 | 18.01 | 0 | 0.0 | 0 | 0.0 | 211 | 43.75 | 43.5 | 43.85 | 43.45 |
| 2021-11-12 | 2.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 431 | 43.2 | 43.5 | 43.5 | 43.2 |
| 2021-11-05 | 2.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -6 | 2.9 | 0 | 0.0 | 0 | 0.0 | 207 | 43.95 | 43.5 | 43.95 | 43.0 |
| 2021-10-29 | 2.5 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 45 | 21.74 | 0 | 0.0 | -3 | 1.45 | 207 | 43.3 | 43.2 | 43.35 | 42.85 |
| 2021-10-22 | 2.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | 2.87 | 0 | 0.0 | -3 | 1.72 | 174 | 43.0 | 42.95 | 43.3 | 42.85 |
| 2021-10-15 | 2.47 (-0.02) | 0.0 (0.0) | 0.04 (+0.02) | -33 | 18.23 | 0 | 0.0 | 28 | 15.47 | 181 | 43.0 | 42.85 | 43.2 | 42.85 |
| 2021-10-08 | 2.49 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -16 | 15.38 | 0 | 0.0 | 0 | 0.0 | 104 | 43.05 | 42.95 | 43.7 | 42.85 |
| 2021-10-01 | 2.5 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -41 | 33.06 | 0 | 0.0 | 0 | 0.0 | 124 | 42.95 | 43.3 | 43.3 | 42.95 |
| 2021-09-24 | 2.52 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -32 | 31.68 | 0 | 0.0 | 0 | 0.0 | 101 | 43.3 | 43.25 | 43.3 | 42.8 |
| 2021-09-17 | 2.54 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -9 | 9.09 | 0 | 0.0 | 0 | 0.0 | 99 | 43.25 | 43.1 | 43.35 | 42.8 |
| 2021-09-10 | 2.54 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -25 | 18.52 | 0 | 0.0 | 0 | 0.0 | 135 | 43.05 | 43.2 | 43.2 | 42.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 2.55 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 28 | 9.66 | 0 | 0.0 | 12 | 4.14 | 290 | 43.2 | 43.25 | 44.4 | 42.9 |
| 2021-08-27 | 2.52 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -16 | 10.39 | 0 | 0.0 | 2 | 1.3 | 154 | 43.1 | 42.8 | 43.5 | 42.8 |
| 2021-08-20 | 2.53 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -86 | 28.29 | 0 | 0.0 | 0 | 0.0 | 304 | 42.8 | 43.4 | 43.4 | 42.6 |
| 2021-08-13 | 2.59 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -24 | 9.34 | 0 | 0.0 | 3 | 1.17 | 257 | 43.35 | 43.9 | 43.9 | 43.25 |
| 2021-08-06 | 2.6 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -33 | 22.92 | 0 | 0.0 | 5 | 3.47 | 144 | 43.95 | 44.0 | 44.2 | 43.65 |
| 2021-07-30 | 2.62 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 2.36 | 0 | 0.0 | 4 | 1.57 | 254 | 44.0 | 44.6 | 44.75 | 43.8 |
| 2021-07-23 | 2.64 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 42 | 8.03 | 0 | 0.0 | 5 | 0.96 | 523 | 44.45 | 43.5 | 44.65 | 43.1 |
| 2021-07-16 | 2.63 (-0.17) | 0.0 (0.0) | 0.0 (-0.03) | -22 | 1.72 | 0 | 0.0 | -53 | 4.14 | 1280 | 46.5 | 47.2 | 47.25 | 46.35 |
| 2021-07-09 | 2.8 (+0.01) | 0.0 (0.0) | 0.03 (+0.03) | 5 | 0.84 | 0 | 0.0 | 40 | 6.7 | 597 | 47.0 | 46.45 | 47.6 | 46.45 |
| 2021-07-02 | 2.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.12 | 0 | 0.0 | 0 | 0.0 | 471 | 46.1 | 45.9 | 46.2 | 45.5 |
| 2021-06-25 | 2.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 11.23 | 0 | 0.0 | -4 | 1.4 | 285 | 45.7 | 45.2 | 45.75 | 45.0 |
| 2021-06-18 | 2.76 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -44 | 24.86 | 0 | 0.0 | 0 | 0.0 | 177 | 45.0 | 45.0 | 45.2 | 44.85 |
| 2021-06-11 | 2.79 (+0.01) | 0.0 (-0.02) | 0.0 (0.0) | -5 | 0.69 | -32 | 4.44 | 0 | 0.0 | 720 | 44.8 | 45.1 | 45.2 | 44.6 |
| 2021-06-04 | 2.78 (0.0) | 0.02 (0.0) | 0.0 (-0.01) | -20 | 3.55 | 0 | 0.0 | -2 | 0.35 | 564 | 45.0 | 45.15 | 45.45 | 44.9 |
| 2021-05-28 | 2.78 (+0.02) | 0.02 (0.0) | 0.01 (0.0) | 82 | 14.21 | 0 | 0.0 | -2 | 0.35 | 577 | 45.15 | 44.3 | 45.5 | 44.3 |
| 2021-05-21 | 2.76 (+0.01) | 0.02 (0.0) | 0.01 (0.0) | 24 | 2.23 | 0 | 0.0 | -10 | 0.93 | 1078 | 44.3 | 43.65 | 44.35 | 43.2 |
| 2021-05-14 | 2.75 (-0.13) | 0.02 (+0.02) | 0.01 (0.0) | -230 | 13.3 | 32 | 1.85 | 0 | 0.0 | 1729 | 43.8 | 45.1 | 45.1 | 42.85 |
| 2021-05-07 | 2.88 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 30 | 3.48 | 0 | 0.0 | 0 | 0.0 | 862 | 45.05 | 45.5 | 45.65 | 44.6 |
| 2021-04-29 | 2.86 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 34 | 3.21 | 0 | 0.0 | 0 | 0.0 | 1058 | 45.65 | 45.0 | 46.75 | 44.95 |
| 2021-04-23 | 2.85 (+0.11) | 0.0 (0.0) | 0.01 (-0.01) | 55 | 4.22 | 0 | 0.0 | -3 | 0.23 | 1302 | 44.9 | 45.0 | 45.25 | 44.85 |
| 2021-04-16 | 2.74 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -20 | 2.03 | 0 | 0.0 | 0 | 0.0 | 984 | 44.95 | 44.8 | 45.0 | 44.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 2.76 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 0.85 | 0 | 0.0 | -1 | 0.14 | 709 | 44.95 | 44.95 | 45.05 | 44.5 |
| 2021-04-01 | 2.76 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 14 | 1.9 | 0 | 0.0 | 0 | 0.0 | 737 | 44.9 | 45.0 | 45.0 | 44.5 |
| 2021-03-26 | 2.75 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -48 | 4.18 | 0 | 0.0 | 15 | 1.31 | 1147 | 45.0 | 45.1 | 45.4 | 44.4 |
| 2021-03-19 | 2.76 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -35 | 2.86 | 0 | 0.0 | -1 | 0.08 | 1223 | 45.1 | 44.0 | 45.35 | 43.55 |
| 2021-03-12 | 2.78 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.16 | 0 | 0.0 | 2 | 0.31 | 637 | 43.55 | 44.1 | 44.25 | 43.5 |
| 2021-03-05 | 2.76 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 46 | 6.47 | 0 | 0.0 | 1 | 0.14 | 711 | 43.8 | 42.6 | 44.1 | 42.55 |
| 2021-02-26 | 2.72 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 60 | 5.87 | 0 | 0.0 | -3 | 0.29 | 1022 | 42.6 | 42.6 | 42.75 | 42.45 |
| 2021-02-19 | 2.65 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -28 | 3.79 | 0 | 0.0 | 1 | 0.14 | 738 | 42.6 | 42.6 | 42.65 | 42.3 |
| 2021-02-05 | 2.66 (-0.02) | 0.0 (0.0) | 0.01 (-0.03) | -26 | 6.09 | 0 | 0.0 | -46 | 10.77 | 427 | 42.45 | 42.1 | 42.6 | 42.0 |
| 2021-01-29 | 2.68 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -122 | 16.87 | 0 | 0.0 | 0 | 0.0 | 723 | 42.25 | 42.8 | 43.15 | 42.25 |
| 2021-01-22 | 2.76 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -36 | 6.25 | 0 | 0.0 | 0 | 0.0 | 576 | 42.95 | 43.0 | 43.4 | 42.7 |
| 2021-01-15 | 2.78 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 39 | 6.64 | 0 | 0.0 | 0 | 0.0 | 587 | 42.9 | 42.75 | 43.3 | 42.75 |
| 2021-01-08 | 2.76 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -8 | 1.92 | 0 | 0.0 | 0 | 0.0 | 416 | 42.75 | 42.8 | 43.3 | 42.65 |
| 2020-12-31 | 2.76 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 23 | 7.42 | 0 | 0.0 | 0 | 0.0 | 310 | 43.1 | 42.5 | 43.4 | 42.45 |
| 2020-12-25 | 2.74 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 0.43 | 0 | 0.0 | 0 | 0.0 | 464 | 42.45 | 42.6 | 42.75 | 42.4 |
| 2020-12-18 | 2.74 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 54 | 12.44 | 0 | 0.0 | 0 | 0.0 | 434 | 42.6 | 42.8 | 43.0 | 42.6 |
| 2020-12-11 | 2.71 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 658 | 42.8 | 42.9 | 42.9 | 42.5 |
| 2020-12-04 | 2.71 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -6 | 1.02 | 0 | 0.0 | 0 | 0.0 | 587 | 42.9 | 43.1 | 44.3 | 42.8 |
| 2020-11-27 | 2.74 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 83 | 16.21 | 0 | 0.0 | 0 | 0.0 | 512 | 43.1 | 43.0 | 43.35 | 42.65 |
| 2020-11-20 | 2.69 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 60 | 13.57 | 0 | 0.0 | 0 | 0.0 | 442 | 42.75 | 42.5 | 43.1 | 42.5 |
| 2020-11-13 | 2.65 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 47 | 6.61 | 0 | 0.0 | 0 | 0.0 | 711 | 42.35 | 41.95 | 42.55 | 41.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 2.62 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 24 | 7.1 | 0 | 0.0 | 0 | 0.0 | 338 | 41.8 | 40.9 | 41.95 | 40.9 |
| 2020-10-30 | 2.61 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 2.72 | 0 | 0.0 | 0 | 0.0 | 404 | 40.9 | 41.35 | 41.35 | 40.8 |
| 2020-10-23 | 2.6 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 81 | 27.93 | 0 | 0.0 | 0 | 0.0 | 290 | 41.05 | 40.85 | 41.55 | 40.8 |
| 2020-10-16 | 2.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 34 | 6.84 | 0 | 0.0 | 0 | 0.0 | 497 | 40.85 | 40.8 | 41.1 | 40.7 |
| 2020-10-08 | 2.55 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 51 | 15.22 | 0 | 0.0 | 0 | 0.0 | 335 | 41.0 | 40.45 | 41.2 | 40.2 |
| 2020-09-30 | 2.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 182 | 40.7 | 40.4 | 40.8 | 40.3 |
| 2020-09-25 | 2.51 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -57 | 15.83 | 0 | 0.0 | 0 | 0.0 | 360 | 40.4 | 40.65 | 41.05 | 40.3 |
| 2020-09-18 | 2.54 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 48 | 12.15 | 0 | 0.0 | 0 | 0.0 | 395 | 40.7 | 40.2 | 40.75 | 40.05 |
| 2020-09-11 | 2.51 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 2.06 | 0 | 0.0 | 0 | 0.0 | 291 | 40.1 | 40.2 | 40.35 | 40.1 |
| 2020-09-04 | 2.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -11 | 2.48 | 0 | 0.0 | 0 | 0.0 | 443 | 40.2 | 40.8 | 40.8 | 40.2 |
| 2020-08-28 | 2.52 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 22 | 6.65 | 0 | 0.0 | 0 | 0.0 | 331 | 40.45 | 40.3 | 40.65 | 40.25 |
| 2020-08-21 | 2.51 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -17 | 2.15 | 0 | 0.0 | 0 | 0.0 | 789 | 40.45 | 40.35 | 41.1 | 40.0 |
| 2020-08-14 | 2.52 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -43 | 11.0 | 0 | 0.0 | 0 | 0.0 | 391 | 40.45 | 40.95 | 41.15 | 40.35 |
| 2020-08-07 | 2.54 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -102 | 20.86 | 0 | 0.0 | 0 | 0.0 | 489 | 40.9 | 40.7 | 41.5 | 40.6 |
| 2020-07-31 | 2.61 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -76 | 21.53 | 0 | 0.0 | 0 | 0.0 | 353 | 40.7 | 40.5 | 40.7 | 40.15 |
| 2020-07-24 | 2.66 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -31 | 5.55 | 0 | 0.0 | 0 | 0.0 | 559 | 40.55 | 41.45 | 41.75 | 40.45 |
| 2020-07-17 | 2.68 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 789 | 41.4 | 41.35 | 42.0 | 40.75 |
| 2020-07-10 | 2.65 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -16 | 1.78 | 0 | 0.0 | 0 | 0.0 | 901 | 41.35 | 42.0 | 42.3 | 41.15 |
| 2020-07-03 | 2.66 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | 18 | 1.51 | 0 | 0.0 | 0 | 0.0 | 1195 | 41.95 | 44.5 | 44.8 | 41.8 |
| 2020-06-24 | 2.7 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -13 | 1.72 | 0 | 0.0 | 0 | 0.0 | 757 | 33.95 | 44.3 | 45.5 | 33.95 |
| 2020-06-19 | 2.71 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 29 | 5.56 | 0 | 0.0 | 0 | 0.0 | 522 | 44.2 | 42.8 | 44.3 | 42.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 2.69 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 41 | 6.32 | 0 | 0.0 | 0 | 0.0 | 649 | 42.8 | 43.1 | 43.6 | 42.0 |
| 2020-06-05 | 2.66 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 61 | 9.49 | 0 | 0.0 | 0 | 0.0 | 643 | 42.95 | 42.0 | 43.7 | 42.0 |
| 2020-05-29 | 2.62 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -54 | 9.66 | 0 | 0.0 | 0 | 0.0 | 559 | 41.95 | 42.1 | 42.45 | 41.8 |
| 2020-05-22 | 2.65 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 57 | 6.35 | 0 | 0.0 | 0 | 0.0 | 898 | 42.1 | 42.2 | 42.5 | 41.7 |
| 2020-05-15 | 2.61 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | 1.13 | 0 | 0.0 | 0 | 0.0 | 799 | 42.2 | 42.4 | 42.95 | 42.1 |
| 2020-05-08 | 2.62 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -7 | 1.14 | 0 | 0.0 | 0 | 0.0 | 613 | 42.4 | 41.5 | 43.0 | 41.0 |
| 2020-04-30 | 2.64 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 132 | 27.97 | 0 | 0.0 | 0 | 0.0 | 472 | 41.7 | 40.85 | 41.7 | 40.85 |
| 2020-04-24 | 2.55 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -61 | 13.5 | 0 | 0.0 | 0 | 0.0 | 452 | 40.85 | 41.6 | 41.6 | 40.45 |
| 2020-04-17 | 2.58 (+0.03) | 0.0 (0.0) | 0.04 (-0.01) | 96 | 13.73 | 0 | 0.0 | -26 | 3.72 | 699 | 41.4 | 40.4 | 41.5 | 40.05 |
| 2020-04-10 | 2.55 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 15 | 2.99 | 0 | 0.0 | 0 | 0.0 | 501 | 40.4 | 39.9 | 40.45 | 39.6 |
| 2020-04-01 | 2.54 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 14 | 3.87 | 0 | 0.0 | 0 | 0.0 | 362 | 39.75 | 39.1 | 40.0 | 38.5 |
| 2020-03-27 | 2.52 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -98 | 14.85 | 0 | 0.0 | 0 | 0.0 | 660 | 39.1 | 38.0 | 40.0 | 38.0 |
| 2020-03-20 | 2.56 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -210 | 13.19 | 0 | 0.0 | 0 | 0.0 | 1592 | 36.15 | 38.55 | 39.0 | 36.1 |
| 2020-03-13 | 2.65 (-0.07) | 0.0 (0.0) | 0.05 (-0.01) | -154 | 11.55 | 0 | 0.0 | -11 | 0.83 | 1333 | 38.4 | 40.7 | 41.0 | 37.1 |
| 2020-03-06 | 2.72 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 174 | 34.66 | 0 | 0.0 | 0 | 0.0 | 502 | 41.15 | 40.6 | 41.6 | 40.5 |
| 2020-02-27 | 2.61 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -41 | 11.08 | 0 | 0.0 | 0 | 0.0 | 370 | 41.2 | 41.5 | 41.7 | 40.8 |
| 2020-02-21 | 2.63 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 46 | 6.74 | 0 | 0.0 | 0 | 0.0 | 682 | 41.7 | 43.0 | 43.2 | 41.55 |
| 2020-02-14 | 2.6 (+0.06) | 0.0 (0.0) | 0.06 (+0.02) | 94 | 8.42 | 0 | 0.0 | 37 | 3.32 | 1116 | 43.2 | 41.0 | 43.7 | 40.95 |
| 2020-02-07 | 2.54 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -24 | 4.03 | 0 | 0.0 | 0 | 0.0 | 595 | 40.9 | 40.4 | 41.55 | 39.8 |
| 2020-01-31 | 2.56 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -32 | 7.92 | 0 | 0.0 | 0 | 0.0 | 404 | 40.55 | 40.5 | 40.7 | 40.1 |
| 2020-01-20 | 2.58 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 2.02 | 0 | 0.0 | 0 | 0.0 | 198 | 41.4 | 40.45 | 41.5 | 40.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 2.58 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 14 | 4.13 | 0 | 0.0 | 0 | 0.0 | 339 | 40.3 | 40.35 | 40.5 | 40.0 |
| 2020-01-10 | 2.6 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 36 | 10.81 | 0 | 0.0 | 0 | 0.0 | 333 | 40.2 | 40.0 | 40.45 | 39.75 |
| 2020-01-03 | 2.58 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 34 | 12.36 | 0 | 0.0 | 0 | 0.0 | 275 | 40.1 | 33.95 | 40.35 | 33.95 |
| 2019-12-31 | 2.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 40.2 | 40.25 | 40.35 | 40.1 |
| 2019-12-27 | 2.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 19 | 6.62 | 0 | 0.0 | 0 | 0.0 | 287 | 40.2 | 40.1 | 40.4 | 39.9 |
| 2019-12-20 | 2.56 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 77 | 26.64 | 0 | 0.0 | 0 | 0.0 | 289 | 40.05 | 40.15 | 40.35 | 40.0 |
| 2019-12-13 | 2.51 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 33 | 7.88 | 0 | 0.0 | 0 | 0.0 | 419 | 40.1 | 39.7 | 40.2 | 39.7 |
| 2019-12-06 | 2.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 314 | 39.8 | 40.0 | 40.1 | 39.6 |
| 2019-11-29 | 2.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.44 | 0 | 0.0 | 0 | 0.0 | 677 | 40.0 | 39.75 | 40.8 | 39.75 |
| 2019-11-22 | 2.49 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 2.47 | 0 | 0.0 | 0 | 0.0 | 364 | 39.65 | 39.4 | 39.75 | 39.3 |
| 2019-11-15 | 2.48 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | 1.2 | 0 | 0.0 | 0 | 0.0 | 664 | 39.3 | 37.8 | 39.95 | 37.7 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 2.57 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -6 | 3.66 | 0 | 0.0 | 0 | 0.0 | 164 | 53.4 | 53.7 | 53.7 | 52.9 |
| 2024-06-28 | 2.57 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 63 | 3.6 | 0 | 0.0 | 0 | 0.0 | 1748 | 53.7 | 55.8 | 55.9 | 53.0 |
| 2024-05-31 | 2.55 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 131 | 11.99 | 0 | 0.0 | 0 | 0.0 | 1093 | 55.5 | 54.2 | 56.0 | 54.0 |
| 2024-04-30 | 2.47 (-0.01) | 0.0 (0.0) | 0.15 (+0.12) | -27 | 3.72 | 0 | 0.0 | 179 | 24.66 | 726 | 54.2 | 54.2 | 54.5 | 53.1 |
| 2024-03-29 | 2.48 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -42 | 3.3 | 0 | 0.0 | -16 | 1.26 | 1273 | 54.2 | 52.0 | 56.0 | 51.7 |
| 2024-02-29 | 2.51 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -15 | 4.19 | 0 | 0.0 | 2 | 0.56 | 358 | 52.3 | 51.6 | 52.5 | 51.4 |
| 2024-01-31 | 2.52 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -82 | 13.02 | 0 | 0.0 | 0 | 0.0 | 630 | 51.5 | 51.8 | 51.8 | 51.0 |
| 2023-12-29 | 2.58 (+0.05) | 0.0 (0.0) | 0.04 (-0.01) | 92 | 6.51 | 0 | 0.0 | -3 | 0.21 | 1413 | 51.6 | 52.0 | 53.5 | 51.0 |
| 2023-11-30 | 2.53 (+0.05) | 0.0 (0.0) | 0.05 (+0.01) | 72 | 11.3 | 0 | 0.0 | 2 | 0.31 | 637 | 52.3 | 50.3 | 53.5 | 50.2 |
| 2023-10-31 | 2.48 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -20 | 4.48 | 0 | 0.0 | -3 | 0.67 | 446 | 50.3 | 50.3 | 53.0 | 50.0 |
| 2023-09-28 | 2.49 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -59 | 7.81 | 0 | 0.0 | -4 | 0.53 | 755 | 50.2 | 50.9 | 51.0 | 50.0 |
| 2023-08-31 | 2.53 (0.0) | 0.0 (0.0) | 0.05 (-0.02) | -4 | 0.54 | 0 | 0.0 | -32 | 4.32 | 740 | 50.7 | 50.4 | 51.5 | 50.3 |
| 2023-07-31 | 2.53 (+0.01) | 0.0 (0.0) | 0.07 (-0.04) | 11 | 1.67 | 0 | 0.0 | -66 | 10.03 | 658 | 50.3 | 51.0 | 51.3 | 50.0 |
| 2023-06-30 | 2.52 (0.0) | 0.0 (0.0) | 0.11 (+0.02) | 32 | 1.66 | 0 | 0.0 | 32 | 1.66 | 1926 | 50.9 | 51.2 | 54.4 | 50.2 |
| 2023-05-31 | 2.52 (+0.05) | 0.0 (0.0) | 0.09 (+0.04) | 63 | 4.86 | 0 | 0.0 | 65 | 5.02 | 1295 | 51.0 | 50.7 | 52.0 | 50.0 |
| 2023-04-28 | 2.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | 0.93 | 0 | 0.0 | -5 | 0.77 | 646 | 50.2 | 50.1 | 50.9 | 50.0 |
| 2023-03-31 | 2.47 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 5 | 0.55 | 0 | 0.0 | 27 | 2.97 | 909 | 50.3 | 49.4 | 50.9 | 49.0 |
| 2023-02-24 | 2.47 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -39 | 8.5 | 0 | 0.0 | -12 | 2.61 | 459 | 49.4 | 48.9 | 49.9 | 48.65 |
| 2023-01-31 | 2.5 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 32 | 8.29 | 0 | 0.0 | -1 | 0.26 | 386 | 48.85 | 48.0 | 49.0 | 48.0 |
| 2022-12-30 | 2.48 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -49 | 3.98 | 0 | 0.0 | 2 | 0.16 | 1231 | 48.05 | 48.0 | 49.1 | 47.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 2.51 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 24 | 2.76 | 0 | 0.0 | 6 | 0.69 | 870 | 48.3 | 48.5 | 48.5 | 47.0 |
| 2022-10-31 | 2.5 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -13 | 1.87 | 0 | 0.0 | 17 | 2.44 | 697 | 48.35 | 48.25 | 48.8 | 46.9 |
| 2022-09-30 | 2.51 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -74 | 11.99 | 0 | 0.0 | -2 | 0.32 | 617 | 48.25 | 48.5 | 49.7 | 48.0 |
| 2022-08-31 | 2.56 (-0.04) | 0.0 (0.0) | 0.03 (-0.01) | -61 | 10.74 | 0 | 0.0 | -10 | 1.76 | 568 | 48.5 | 48.4 | 49.0 | 48.05 |
| 2022-07-29 | 2.6 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | 18 | 1.49 | 0 | 0.0 | 2 | 0.17 | 1212 | 48.3 | 49.3 | 49.4 | 45.6 |
| 2022-06-30 | 2.63 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 46 | 3.54 | 0 | 0.0 | 11 | 0.85 | 1300 | 49.4 | 48.2 | 50.0 | 48.0 |
| 2022-05-31 | 2.59 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 42 | 3.76 | 0 | 0.0 | 13 | 1.16 | 1117 | 48.2 | 47.5 | 48.3 | 46.5 |
| 2022-04-29 | 2.57 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | -15 | 1.66 | 0 | 0.0 | -18 | 2.0 | 902 | 47.5 | 47.05 | 47.65 | 46.0 |
| 2022-03-31 | 2.55 (+0.01) | 0.0 (0.0) | 0.03 (-0.02) | 25 | 2.29 | 0 | 0.0 | -37 | 3.39 | 1090 | 47.25 | 46.5 | 47.75 | 45.2 |
| 2022-02-25 | 2.54 (-0.02) | 0.0 (0.0) | 0.05 (+0.02) | -21 | 1.84 | 0 | 0.0 | 44 | 3.86 | 1139 | 46.5 | 45.3 | 47.15 | 45.2 |
| 2022-01-26 | 2.56 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -20 | 2.66 | 0 | 0.0 | -8 | 1.07 | 751 | 45.25 | 44.6 | 45.6 | 44.1 |
| 2021-12-30 | 2.57 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 85 | 6.9 | 0 | 0.0 | -5 | 0.41 | 1232 | 44.65 | 43.7 | 44.65 | 43.35 |
| 2021-11-30 | 2.51 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 21 | 1.84 | 0 | 0.0 | -2 | 0.18 | 1141 | 43.75 | 43.5 | 44.0 | 43.0 |
| 2021-10-29 | 2.5 (-0.01) | 0.0 (0.0) | 0.04 (+0.02) | -22 | 3.18 | 0 | 0.0 | 22 | 3.18 | 691 | 43.3 | 43.0 | 43.7 | 42.85 |
| 2021-09-30 | 2.51 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -73 | 10.74 | 0 | 0.0 | 12 | 1.76 | 680 | 43.0 | 43.1 | 44.4 | 42.7 |
| 2021-08-31 | 2.53 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -152 | 16.7 | 0 | 0.0 | 10 | 1.1 | 910 | 43.1 | 44.0 | 44.2 | 42.6 |
| 2021-07-30 | 2.62 (-0.17) | 0.0 (0.0) | 0.01 (+0.01) | 17 | 0.59 | 0 | 0.0 | -4 | 0.14 | 2864 | 44.0 | 46.0 | 47.6 | 43.1 |
| 2021-06-30 | 2.79 (0.0) | 0.0 (-0.02) | 0.0 (-0.01) | -37 | 1.93 | -32 | 1.67 | -6 | 0.31 | 1921 | 45.9 | 44.95 | 46.2 | 44.6 |
| 2021-05-31 | 2.79 (-0.07) | 0.02 (+0.02) | 0.01 (0.0) | -82 | 1.89 | 32 | 0.74 | -12 | 0.28 | 4336 | 44.95 | 45.5 | 45.65 | 42.85 |
| 2021-04-29 | 2.86 (+0.1) | 0.0 (0.0) | 0.01 (-0.01) | 70 | 1.65 | 0 | 0.0 | -4 | 0.09 | 4243 | 45.65 | 45.0 | 46.75 | 44.5 |
| 2021-03-31 | 2.76 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | -17 | 0.4 | 0 | 0.0 | 17 | 0.4 | 4267 | 44.95 | 42.6 | 45.4 | 42.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 2.72 (+0.04) | 0.0 (0.0) | 0.01 (-0.03) | 6 | 0.27 | 0 | 0.0 | -48 | 2.19 | 2188 | 42.6 | 42.1 | 42.75 | 42.0 |
| 2021-01-29 | 2.68 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -127 | 5.51 | 0 | 0.0 | 0 | 0.0 | 2303 | 42.25 | 42.8 | 43.4 | 42.25 |
| 2020-12-31 | 2.76 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 69 | 2.94 | 0 | 0.0 | 0 | 0.0 | 2346 | 43.1 | 43.1 | 43.4 | 42.4 |
| 2020-11-30 | 2.74 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 214 | 10.12 | 0 | 0.0 | 0 | 0.0 | 2114 | 43.1 | 40.9 | 44.3 | 40.9 |
| 2020-10-30 | 2.61 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 177 | 11.59 | 0 | 0.0 | 0 | 0.0 | 1527 | 40.9 | 40.45 | 41.55 | 40.2 |
| 2020-09-30 | 2.51 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -28 | 1.77 | 0 | 0.0 | 0 | 0.0 | 1586 | 40.7 | 40.45 | 41.05 | 40.05 |
| 2020-08-31 | 2.52 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -139 | 6.65 | 0 | 0.0 | 0 | 0.0 | 2089 | 40.45 | 40.7 | 41.5 | 40.0 |
| 2020-07-31 | 2.61 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -117 | 3.49 | 0 | 0.0 | 0 | 0.0 | 3353 | 40.7 | 44.3 | 44.8 | 40.15 |
| 2020-06-30 | 2.7 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 129 | 4.27 | 0 | 0.0 | 0 | 0.0 | 3019 | 44.3 | 42.0 | 45.5 | 33.95 |
| 2020-05-29 | 2.62 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -13 | 0.45 | 0 | 0.0 | 0 | 0.0 | 2870 | 41.95 | 41.5 | 43.0 | 41.0 |
| 2020-04-30 | 2.64 (+0.1) | 0.0 (0.0) | 0.04 (-0.01) | 184 | 8.49 | 0 | 0.0 | -26 | 1.2 | 2167 | 41.7 | 39.45 | 41.7 | 39.45 |
| 2020-03-31 | 2.54 (-0.07) | 0.0 (0.0) | 0.05 (-0.01) | -276 | 6.26 | 0 | 0.0 | -11 | 0.25 | 4409 | 39.75 | 40.6 | 41.6 | 36.1 |
| 2020-02-27 | 2.61 (+0.05) | 0.0 (0.0) | 0.06 (+0.02) | 75 | 2.71 | 0 | 0.0 | 37 | 1.34 | 2763 | 41.2 | 40.4 | 43.7 | 39.8 |
| 2020-01-31 | 2.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 56 | 3.61 | 0 | 0.0 | 0 | 0.0 | 1552 | 40.55 | 33.95 | 41.5 | 33.95 |
| 2019-12-31 | 2.56 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 127 | 9.22 | 0 | 0.0 | 0 | 0.0 | 1378 | 40.2 | 40.0 | 40.4 | 39.6 |
| 2019-11-29 | 2.49 (-0.01) | 0.0 (0.0) | 0.04 (-0.03) | -10 | 0.51 | 0 | 0.0 | -47 | 2.39 | 1966 | 40.0 | 38.0 | 40.8 | 37.7 |
| 2019-10-31 | 2.5 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 37 | 4.17 | 0 | 0.0 | -18 | 2.03 | 888 | 38.25 | 37.5 | 38.8 | 37.5 |
| 2019-09-27 | 2.49 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 63 | 6.08 | 0 | 0.0 | -13 | 1.25 | 1036 | 37.6 | 37.3 | 38.7 | 37.0 |
| 2019-08-30 | 2.45 (-0.04) | 0.0 (0.0) | 0.08 (+0.04) | -29 | 1.77 | 0 | 0.0 | 78 | 4.76 | 1640 | 37.3 | 35.45 | 39.8 | 35.3 |
| 2019-07-31 | 2.49 () | 0.0 () | 0.04 () | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
