- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 51.7 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 49 (11.51%) | 0.03% | 0.1% | 0.35% |
2024-12-19 | 51.6 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 44 (296.22%) | 0.03% | 0.11% | 0.35% |
2024-12-18 | 51.6 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (-42.85%) | 0.01% | 0.09% | 0.34% |
2024-12-17 | 51.8 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (-35.19%) | 0.01% | 0.09% | 0.35% |
2024-12-16 | 51.8 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 30 (-51.18%) | 0.02% | 0.1% | 0.38% |
2024-12-13 | 51.8 (0.0%) | 1 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 61 (356.49%) | 0.04% | 0.09% | 0.39% |
2024-12-12 | 51.8 (0.19%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (-28.18%) | 0.01% | 0.07% | 0.37% |
2024-12-11 | 51.7 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (-48.32%) | 0.01% | 0.08% | 0.4% |
2024-12-10 | 51.7 (-0.19%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 36 (190.31%) | 0.02% | 0.08% | 0.4% |
2024-12-09 | 51.8 (0.19%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (-55.95%) | 0.01% | 0.07% | 0.42% |
2024-12-06 | 51.7 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 28 (-15.96%) | 0.02% | 0.08% | 0.44% |
2024-12-05 | 51.7 (-0.39%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 34 (81.33%) | 0.02% | 0.06% | 0.47% |
2024-12-04 | 51.9 (0.19%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (-1.31%) | 0.01% | 0.05% | 0.47% |
2024-12-03 | 51.8 (-0.19%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (-1.69%) | 0.01% | 0.05% | 0.47% |
2024-12-02 | 51.9 (0.19%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (217.55%) | 0.01% | 0.05% | 0.47% |
2024-11-29 | 51.8 (-0.19%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (-71.44%) | 0.0% | 0.09% | 0.47% |
2024-11-28 | 51.9 (0.39%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 21 (5.84%) | 0.01% | 0.12% | 0.51% |
2024-11-27 | 51.7 (-0.19%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 20 (4.69%) | 0.01% | 0.12% | 0.51% |
2024-11-26 | 51.8 (-0.38%) | 2 | -5 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 19 (-73.22%) | 0.01% | 0.12% | 0.53% |
2024-11-25 | 52.0 (0.19%) | 7 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 71 (43.42%) | 0.05% | 0.15% | 0.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-22 | 51.9 (0.58%) | 5 | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 50 (96.14%) | 0.03% | 0.13% | 0.54% |
2024-11-21 | 51.6 (-0.39%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 25 (0.05%) | 0.02% | 0.12% | 0.54% |
2024-11-20 | 51.8 (0.19%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 25 (-58.94%) | 0.02% | 0.14% | 0.57% |
2024-11-19 | 51.7 (0.78%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 62 (35.73%) | 0.04% | 0.15% | 0.59% |
2024-11-18 | 51.3 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 45 (19.93%) | 0.03% | 0.14% | 0.6% |
2024-11-15 | 51.3 (0.2%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 38 (-30.4%) | 0.02% | 0.14% | 0.62% |
2024-11-14 | 51.2 (-0.39%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 54 (82.93%) | 0.03% | 0.17% | 0.67% |
2024-11-13 | 51.4 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 30 (-48.99%) | 0.02% | 0.15% | 0.73% |
2024-11-12 | 51.4 (-0.19%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 58 (29.96%) | 0.04% | 0.15% | 0.74% |
2024-11-11 | 51.5 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 45 (-39.26%) | 0.03% | 0.12% | 0.72% |
2024-11-08 | 51.5 (0.39%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 74 (107.96%) | 0.05% | 0.1% | 0.7% |
2024-11-07 | 51.3 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 35 (30.15%) | 0.02% | 0.1% | 0.65% |
2024-11-06 | 51.3 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 27 (94.73%) | 0.02% | 0.09% | 0.66% |
2024-11-05 | 51.3 (-0.19%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (7.11%) | 0.01% | 0.11% | 0.65% |
2024-11-04 | 51.4 (0.39%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (-81.3%) | 0.01% | 0.15% | 0.65% |
2024-11-01 | 51.2 (0.2%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 70 (252.34%) | 0.04% | 0.15% | 0.65% |
2024-10-30 | 51.1 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 20 (-62.54%) | 0.01% | 0.15% | 0.61% |
2024-10-29 | 51.1 (-0.58%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 53 (-36.42%) | 0.03% | 0.18% | 0.61% |
2024-10-28 | 51.4 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 84 (400.55%) | 0.05% | 0.18% | 0.59% |
2024-10-25 | 51.4 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (-72.67%) | 0.01% | 0.18% | 0.55% |
2024-10-24 | 51.4 (-0.39%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 61 (-4.54%) | 0.04% | 0.21% | 0.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-23 | 51.6 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 64 (0.11%) | 0.04% | 0.26% | 0.52% |
2024-10-22 | 51.6 (0.19%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 64 (-18.25%) | 0.04% | 0.31% | 0.5% |
2024-10-21 | 51.5 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 78 (11.52%) | 0.05% | 0.3% | 0.48% |
2024-10-18 | 51.5 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 70 (-45.17%) | 0.04% | 0.26% | 0.45% |
2024-10-17 | 51.5 (-0.39%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 128 (-13.65%) | 0.08% | 0.22% | 0.44% |
2024-10-16 | 51.7 (-0.58%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 149 (265.57%) | 0.09% | 0.14% | 0.36% |
2024-10-15 | 52.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 40 (127.71%) | 0.03% | 0.08% | 0.28% |
2024-10-14 | 52.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (22.43%) | 0.01% | 0.06% | 0.26% |
2024-10-11 | 52.0 (-0.19%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (177.47%) | 0.01% | 0.06% | 0.28% |
2024-10-09 | 52.1 (-0.19%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-88.62%) | 0.0% | 0.05% | 0.34% |
2024-10-08 | 52.2 (-0.76%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 46 (197.31%) | 0.03% | 0.06% | 0.36% |
2024-10-07 | 52.6 (0.38%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (24.34%) | 0.01% | 0.05% | 0.35% |
2024-10-04 | 52.4 (-0.57%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (172.96%) | 0.01% | 0.05% | 0.41% |
2024-10-01 | 52.7 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-77.69%) | 0.0% | 0.05% | 0.42% |
2024-09-30 | 52.7 (0.19%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 20 (-1.7%) | 0.01% | 0.05% | 0.44% |
2024-09-27 | 52.6 (0.38%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 20 (12.48%) | 0.01% | 0.06% | 0.44% |
2024-09-26 | 52.4 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (23.31%) | 0.01% | 0.06% | 0.44% |
2024-09-25 | 52.4 (0.77%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (36.09%) | 0.01% | 0.08% | 0.44% |
2024-09-24 | 52.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (-57.51%) | 0.01% | 0.09% | 0.44% |
2024-09-23 | 52.0 (-0.38%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 26 (-10.45%) | 0.02% | 0.11% | 0.47% |
2024-09-20 | 52.2 (0.38%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 29 (-22.13%) | 0.02% | 0.1% | 0.47% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-19 | 52.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 37 (9.09%) | 0.02% | 0.09% | 0.46% |
2024-09-18 | 52.0 (-0.76%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 34 (-17.71%) | 0.02% | 0.08% | 0.47% |
2024-09-16 | 52.4 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 41 (224.86%) | 0.03% | 0.08% | 0.47% |
2024-09-13 | 52.4 (0.19%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (-5.36%) | 0.01% | 0.12% | 0.45% |
2024-09-12 | 52.3 (0.38%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (-31.58%) | 0.01% | 0.14% | 0.46% |
2024-09-11 | 52.1 (0.19%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (-48.96%) | 0.01% | 0.15% | 0.48% |
2024-09-10 | 52.0 (0.19%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 38 (-64.54%) | 0.02% | 0.21% | 0.48% |
2024-09-09 | 51.9 (-0.57%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 109 (171.38%) | 0.07% | 0.21% | 0.48% |
2024-09-06 | 52.2 (-0.38%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 40 (66.26%) | 0.03% | 0.16% | 0.43% |
2024-09-05 | 52.4 (0.58%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 24 (-80.17%) | 0.02% | 0.14% | 0.43% |
2024-09-04 | 52.1 (-1.14%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 122 (301.99%) | 0.08% | 0.14% | 0.44% |
2024-09-03 | 52.7 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 30 (4.26%) | 0.02% | 0.07% | 0.39% |
2024-09-02 | 52.7 (-0.19%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 29 (99.38%) | 0.02% | 0.07% | 0.4% |
2024-08-30 | 52.8 (0.19%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (-50.36%) | 0.01% | 0.08% | 0.46% |
2024-08-29 | 52.7 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 29 (170.49%) | 0.02% | 0.09% | 0.47% |
2024-08-28 | 52.7 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (-53.25%) | 0.01% | 0.08% | 0.51% |
2024-08-27 | 52.7 (-0.38%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 23 (-52.0%) | 0.01% | 0.1% | 0.52% |
2024-08-26 | 52.9 (-0.38%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 48 (54.79%) | 0.03% | 0.11% | 0.53% |
2024-08-23 | 53.1 (0.76%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 31 (70.78%) | 0.02% | 0.09% | 0.51% |
2024-08-22 | 52.7 (-0.57%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (-55.56%) | 0.01% | 0.09% | 0.5% |
2024-08-21 | 53.0 (0.57%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 41 (9.96%) | 0.03% | 0.1% | 0.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-20 | 52.7 (0.19%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 37 (83.91%) | 0.02% | 0.1% | 0.51% |
2024-08-19 | 52.6 (-0.57%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 20 (-31.83%) | 0.01% | 0.09% | 0.51% |
2024-08-16 | 52.9 (0.76%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 30 (-12.23%) | 0.02% | 0.1% | 0.52% |
2024-08-15 | 52.5 (-0.19%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 34 (11.08%) | 0.02% | 0.11% | 0.51% |
2024-08-14 | 52.6 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 30 (-9.52%) | 0.02% | 0.11% | 0.51% |
2024-08-13 | 52.6 (-0.19%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 34 (11.59%) | 0.02% | 0.12% | 0.51% |
2024-08-12 | 52.7 (-0.75%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 30 (-25.83%) | 0.02% | 0.13% | 0.57% |
2024-08-09 | 53.1 (1.34%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 41 (21.24%) | 0.03% | 0.18% | 0.57% |
2024-08-08 | 52.4 (-0.57%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 33 (-32.55%) | 0.02% | 0.18% | 0.57% |
2024-08-07 | 52.7 (-0.38%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 50 (12.92%) | 0.03% | 0.22% | 0.56% |
2024-08-06 | 52.9 (0.76%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 44 (-63.11%) | 0.03% | 0.2% | 0.57% |
2024-08-05 | 52.5 (-1.69%) | 3 | -3 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 120 (264.3%) | 0.08% | 0.19% | 0.54% |
2024-08-02 | 53.4 (-1.11%) | 6 | -10 | 0 | 0 | 0 | 0.0% | 0.02 (-0.02) | 33 (-66.42%) | 0.02% | 0.13% | 0.49% |
2024-08-01 | 54.0 (1.12%) | 16 | 9 | 0 | 0 | 0 | 0.0% | 0.04 (0.02) | 98 (502.02%) | 0.06% | 0.12% | 0.49% |
2024-07-31 | 53.4 (0.19%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 16 (-58.41%) | 0.01% | 0.07% | 0.51% |
2024-07-30 | 53.3 (-0.19%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 39 (103.96%) | 0.02% | 0.09% | 0.52% |
2024-07-29 | 53.4 (0.38%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 19 (16.45%) | 0.01% | 0.1% | 0.51% |
2024-07-26 | 53.2 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 16 (-19.1%) | 0.01% | 0.1% | 0.52% |
2024-07-23 | 53.2 (0.38%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 20 (-56.12%) | 0.01% | 0.1% | 0.55% |
2024-07-22 | 53.0 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 46 (-6.33%) | 0.03% | 0.11% | 0.56% |
2024-07-19 | 53.0 (-0.19%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 49 (111.96%) | 0.03% | 0.1% | 0.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-18 | 53.1 (-0.19%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 23 (-2.32%) | 0.01% | 0.15% | 0.59% |
2024-07-17 | 53.2 (0.19%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 24 (-25.53%) | 0.02% | 0.15% | 0.89% |
2024-07-16 | 53.1 (-0.19%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 32 (18.68%) | 0.02% | 0.16% | 1.05% |
2024-07-15 | 53.2 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 27 (-79.74%) | 0.02% | 0.16% | 1.1% |
2024-07-12 | 53.2 (-0.37%) | 7 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 134 (464.88%) | 0.09% | 0.18% | 1.13% |
2024-07-11 | 53.4 (-0.19%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 23 (-37.73%) | 0.02% | 0.1% | 1.14% |
2024-07-10 | 53.5 (0.19%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 38 (19.08%) | 0.02% | 0.11% | 1.17% |
2024-07-09 | 53.4 (0.0%) | 8 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 32 (-37.77%) | 0.02% | 0.1% | 1.2% |
2024-07-08 | 53.4 (-0.19%) | 7 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 51 (325.83%) | 0.03% | 0.17% | 1.19% |
2024-07-05 | 53.5 (0.19%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (-66.16%) | 0.01% | 0.15% | 1.18% |
2024-07-04 | 53.4 (0.19%) | 5 | -3 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 35 (44.56%) | 0.02% | 0.16% | 1.19% |
2024-07-03 | 53.3 (-0.19%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 24 (-81.87%) | 0.02% | 0.16% | 1.19% |
2024-07-02 | 53.4 (-0.56%) | 8 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 136 (396.59%) | 0.09% | 0.18% | 1.19% |
2024-07-01 | 53.7 (0.0%) | 9 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 27 (2.71%) | 0.02% | 0.12% | 1.12% |
2024-06-28 | 53.7 (0.37%) | 8 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 26 (-23.73%) | 0.02% | 0.14% | 1.11% |
2024-06-27 | 53.5 (0.0%) | 10 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 35 (-45.8%) | 0.02% | 0.18% | 1.12% |
2024-06-26 | 53.5 (-0.37%) | 11 | -3 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 64 (61.01%) | 0.04% | 0.47% | 1.13% |
2024-06-25 | 53.7 (0.0%) | 14 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 40 (-16.02%) | 0.03% | 0.6% | 1.14% |
2024-06-24 | 53.7 (0.0%) | 13 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 47 (-50.07%) | 0.03% | 0.65% | 1.13% |
2024-06-21 | 53.7 (0.37%) | 14 | -11 | 0 | 0 | 0 | 0.0% | 0.04 (-0.02) | 96 (-80.52%) | 0.06% | 0.67% | 1.11% |
2024-06-20 | 53.5 (-3.78%) | 25 | -98 | 0 | 0 | 0 | 0.0% | 0.06 (-0.25) | 493 (80.1%) | 0.31% | 0.7% | 1.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-19 | 55.6 (0.18%) | 123 | 59 | 0 | 0 | 0 | 0.0% | 0.31 (0.15) | 273 (135.44%) | 0.17% | 0.44% | 0.77% |
2024-06-18 | 55.5 (-0.54%) | 64 | 16 | 0 | 0 | 0 | 0.0% | 0.16 (0.04) | 116 (60.22%) | 0.07% | 0.32% | 0.63% |
2024-06-17 | 55.8 (0.72%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 72 (-53.75%) | 0.05% | 0.25% | 0.57% |
2024-06-14 | 55.4 (0.0%) | 48 | 44 | 0 | 0 | 0 | 0.0% | 0.12 (0.11) | 156 (115.1%) | 0.1% | 0.23% | 0.65% |
2024-06-13 | 55.4 (0.73%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 72 (-9.63%) | 0.05% | 0.15% | 0.62% |
2024-06-12 | 55.0 (-0.54%) | 4 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 80 (409.81%) | 0.05% | 0.12% | 0.61% |
2024-06-11 | 55.3 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (-49.76%) | 0.01% | 0.09% | 0.57% |
2024-06-07 | 55.3 (-0.18%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 31 (-10.57%) | 0.02% | 0.1% | 0.58% |
2024-06-06 | 55.4 (-0.18%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 35 (21.45%) | 0.02% | 0.09% | 0.58% |
2024-06-05 | 55.5 (0.36%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 29 (0.33%) | 0.02% | 0.09% | 0.57% |
2024-06-04 | 55.3 (-0.18%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 28 (-2.1%) | 0.02% | 0.1% | 0.59% |
2024-06-03 | 55.4 (-0.18%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 29 (101.59%) | 0.02% | 0.13% | 0.59% |
2024-05-31 | 55.5 (0.73%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (-56.8%) | 0.01% | 0.13% | 0.61% |
2024-05-30 | 55.1 (-0.9%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 33 (-28.77%) | 0.02% | 0.13% | 0.63% |
2024-05-29 | 55.6 (0.36%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 47 (-41.77%) | 0.03% | 0.13% | 0.66% |
2024-05-28 | 55.4 (0.91%) | 3 | -2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 81 (272.12%) | 0.05% | 0.11% | 0.64% |
2024-05-27 | 54.9 (0.73%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 21 (-16.25%) | 0.01% | 0.09% | 0.6% |
2024-05-24 | 54.5 (0.37%) | 5 | -3 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 26 (0.65%) | 0.02% | 0.09% | 0.6% |
2024-05-23 | 54.3 (-0.73%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 26 (6.53%) | 0.02% | 0.21% | 0.6% |
2024-05-22 | 54.7 (0.37%) | 8 | -8 | 0 | 0 | 0 | 0.0% | 0.02 (-0.02) | 24 (-43.94%) | 0.02% | 0.26% | 0.59% |
2024-05-21 | 54.5 (-0.73%) | 16 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 43 (53.39%) | 0.03% | 0.27% | 0.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-20 | 54.9 (0.73%) | 15 | -10 | 0 | 0 | 0 | 0.0% | 0.04 (-0.02) | 28 (-86.01%) | 0.02% | 0.26% | 0.61% |
2024-05-17 | 54.5 (-1.8%) | 25 | -16 | 0 | 0 | 0 | 0.0% | 0.06 (-0.04) | 203 (94.3%) | 0.13% | 0.26% | 0.65% |
2024-05-16 | 55.5 (0.73%) | 41 | 20 | 0 | 0 | 0 | 0.0% | 0.1 (0.05) | 104 (100.34%) | 0.07% | 0.16% | 0.55% |
2024-05-15 | 55.1 (1.29%) | 21 | 14 | 0 | 0 | 0 | 0.0% | 0.05 (0.03) | 52 (118.91%) | 0.03% | 0.1% | 0.51% |
2024-05-14 | 54.4 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 23 (-3.48%) | 0.02% | 0.1% | 0.52% |
2024-05-13 | 54.4 (-0.18%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 24 (-39.78%) | 0.02% | 0.11% | 0.51% |
2024-05-10 | 54.5 (0.55%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 41 (120.86%) | 0.03% | 0.13% | 0.52% |
2024-05-09 | 54.2 (-0.55%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 18 (-64.09%) | 0.01% | 0.13% | 0.51% |
2024-05-08 | 54.5 (-0.37%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 51 (45.72%) | 0.03% | 0.17% | 0.52% |
2024-05-07 | 54.7 (0.37%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 35 (-36.48%) | 0.02% | 0.15% | 0.51% |
2024-05-06 | 54.5 (0.18%) | 7 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 55 (25.67%) | 0.04% | 0.14% | 0.54% |
2024-05-03 | 54.4 (-1.09%) | 8 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 44 (-49.19%) | 0.03% | 0.12% | 0.51% |
2024-05-02 | 55.0 (1.48%) | 7 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 87 (339.68%) | 0.06% | 0.1% | 0.49% |
2024-04-30 | 54.2 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 19 (57.6%) | 0.01% | 0.06% | 0.46% |
2024-04-29 | 54.2 (0.18%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 12 (-30.89%) | 0.01% | 0.08% | 0.47% |
2024-04-26 | 54.1 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 18 (-25.01%) | 0.01% | 0.1% | 0.48% |
2024-04-25 | 54.1 (-0.18%) | 6 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 24 (2.1%) | 0.02% | 0.15% | 0.59% |
2024-04-24 | 54.2 (0.0%) | 8 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 23 (-56.25%) | 0.02% | 0.16% | 0.59% |
2024-04-23 | 54.2 (0.18%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 54 (46.78%) | 0.03% | 0.17% | 0.6% |
2024-04-22 | 54.1 (0.37%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 37 (-61.81%) | 0.02% | 0.18% | 0.58% |
2024-04-19 | 53.9 (-0.19%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 97 (138.71%) | 0.06% | 0.17% | 0.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-18 | 54.0 (-0.18%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 40 (-7.31%) | 0.03% | 0.13% | 0.53% |
2024-04-17 | 54.1 (0.19%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 44 (-28.33%) | 0.03% | 0.11% | 0.53% |
2024-04-16 | 54.0 (-0.55%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 61 (245.63%) | 0.04% | 0.11% | 0.52% |
2024-04-15 | 54.3 (-0.18%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 17 (-53.0%) | 0.01% | 0.1% | 0.51% |
2024-04-12 | 54.4 (0.55%) | 10 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 37 (146.04%) | 0.02% | 0.13% | 0.53% |
2024-04-11 | 54.1 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 15 (-64.85%) | 0.01% | 0.11% | 0.53% |
2024-04-10 | 54.1 (0.0%) | 8 | -5 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 43 (13.68%) | 0.03% | 0.12% | 0.55% |
2024-04-09 | 54.1 (0.37%) | 13 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 38 (-49.85%) | 0.02% | 0.11% | 0.54% |
2024-04-08 | 53.9 (-0.74%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 76 (952.52%) | 0.05% | 0.11% | 0.58% |
2024-04-03 | 54.3 (0.74%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 7 (-60.01%) | 0.0% | 0.08% | 0.69% |
2024-04-02 | 53.9 (-0.55%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 18 (-48.66%) | 0.01% | 0.2% | 0.74% |
2024-04-01 | 54.2 (0.0%) | 12 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 35 (2.99%) | 0.02% | 0.2% | 0.75% |
2024-03-29 | 54.2 (0.37%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 34 (0.23%) | 0.02% | 0.2% | 0.76% |
2024-03-28 | 54.0 (-0.55%) | 11 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 34 (-81.76%) | 0.02% | 0.2% | 0.78% |
2024-03-27 | 54.3 (2.07%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 188 (892.92%) | 0.12% | 0.19% | 0.8% |
2024-03-26 | 53.2 (0.0%) | 10 | -6 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 18 (-52.22%) | 0.01% | 0.09% | 0.7% |
2024-03-25 | 53.2 (-0.19%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 39 (19.64%) | 0.03% | 0.1% | 0.72% |
2024-03-22 | 53.3 (0.57%) | 16 | -2 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 33 (56.33%) | 0.02% | 0.1% | 0.71% |
2024-03-21 | 53.0 (0.38%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 21 (-41.8%) | 0.01% | 0.1% | 0.7% |
2024-03-20 | 52.8 (-0.19%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 36 (5.59%) | 0.02% | 0.13% | 0.7% |
2024-03-19 | 52.9 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 34 (27.94%) | 0.02% | 0.13% | 0.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-18 | 52.9 (-0.19%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 27 (-36.78%) | 0.02% | 0.13% | 0.68% |
2024-03-15 | 53.0 (0.19%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 42 (-26.82%) | 0.03% | 0.13% | 0.68% |
2024-03-14 | 52.9 (0.0%) | 18 | 5 | 0 | 0 | 0 | 0.0% | 0.05 (0.02) | 58 (53.84%) | 0.04% | 0.17% | 0.67% |
2024-03-13 | 52.9 (0.0%) | 13 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 37 (-5.78%) | 0.02% | 0.29% | 0.64% |
2024-03-12 | 52.9 (0.57%) | 15 | -4 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 40 (25.27%) | 0.03% | 0.32% | 0.63% |
2024-03-11 | 52.6 (0.19%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 32 (-67.83%) | 0.02% | 0.32% | 0.62% |
2024-03-08 | 52.5 (-1.5%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 100 (-60.29%) | 0.06% | 0.33% | 0.61% |
2024-03-07 | 53.3 (1.72%) | 19 | -18 | 0 | 0 | 0 | 0.0% | 0.05 (-0.04) | 252 (196.32%) | 0.16% | 0.31% | 0.55% |
2024-03-06 | 52.4 (0.38%) | 37 | 19 | 0 | 0 | 0 | 0.0% | 0.09 (0.04) | 85 (130.69%) | 0.05% | 0.19% | 0.4% |
2024-03-05 | 52.2 (0.58%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 36 (-32.5%) | 0.02% | 0.15% | 0.36% |
2024-03-04 | 51.9 (0.0%) | 18 | 3 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 54 (-14.65%) | 0.03% | 0.17% | 0.34% |
2024-03-01 | 51.9 (-0.76%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 63 (18.56%) | 0.04% | 0.15% | 0.32% |
2024-02-29 | 52.3 (0.77%) | 15 | 3 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 53 (55.65%) | 0.03% | 0.11% | 0.28% |
2024-02-27 | 51.9 (0.19%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 34 (-40.49%) | 0.02% | 0.09% | 0.31% |
2024-02-26 | 51.8 (0.0%) | 12 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 58 (160.79%) | 0.04% | 0.08% | 0.41% |
2024-02-23 | 51.8 (-0.19%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 22 (115.33%) | 0.01% | 0.06% | 0.39% |
2024-02-22 | 51.9 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (-48.63%) | 0.01% | 0.06% | 0.39% |
2024-02-21 | 51.9 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 20 (73.83%) | 0.01% | 0.08% | 0.41% |
2024-02-20 | 51.9 (0.19%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 11 (-68.34%) | 0.01% | 0.07% | 0.42% |
2024-02-19 | 51.8 (-0.19%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 36 (64.57%) | 0.02% | 0.07% | 0.41% |
2024-02-16 | 51.9 (0.39%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 22 (-23.57%) | 0.01% | 0.07% | 0.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-15 | 51.7 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 29 (92.65%) | 0.02% | 0.07% | 0.4% |
2024-02-05 | 51.7 (-0.19%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 15 (49.55%) | 0.01% | 0.05% | 0.39% |
2024-02-02 | 51.8 (-0.19%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (-69.87%) | 0.01% | 0.05% | 0.39% |
2024-02-01 | 51.9 (0.78%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 33 (118.75%) | 0.02% | 0.06% | 0.4% |
2024-01-31 | 51.5 (-0.58%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 15 (145.61%) | 0.01% | 0.04% | 0.38% |
2024-01-30 | 51.8 (0.19%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 6 (-65.82%) | 0.0% | 0.04% | 0.38% |
2024-01-29 | 51.7 (0.19%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 18 (-17.51%) | 0.01% | 0.04% | 0.38% |
2024-01-26 | 51.6 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 22 (304.3%) | 0.01% | 0.09% | 0.39% |
2024-01-25 | 51.6 (0.19%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 5 (-66.22%) | 0.0% | 0.2% | 0.39% |
2024-01-24 | 51.5 (0.19%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 16 (106.41%) | 0.01% | 0.21% | 0.4% |
2024-01-23 | 51.4 (0.39%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 7 (-91.1%) | 0.0% | 0.22% | 0.41% |
2024-01-22 | 51.2 (0.2%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 88 (-56.09%) | 0.06% | 0.24% | 0.41% |
2024-01-19 | 51.1 (-0.2%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 201 (882.89%) | 0.13% | 0.2% | 0.37% |
2024-01-18 | 51.2 (0.39%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 20 (-21.1%) | 0.01% | 0.08% | 0.26% |
2024-01-17 | 51.0 (-0.2%) | 11 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 25 (-45.96%) | 0.02% | 0.08% | 0.61% |
2024-01-16 | 51.1 (-0.58%) | 13 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 48 (117.33%) | 0.03% | 0.08% | 0.61% |
2024-01-15 | 51.4 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 22 (862.77%) | 0.01% | 0.06% | 0.59% |
2024-01-12 | 51.4 (-0.19%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (-90.49%) | 0.0% | 0.05% | 0.61% |
2024-01-11 | 51.5 (0.59%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 24 (8.23%) | 0.02% | 0.06% | 0.63% |
2024-01-10 | 51.2 (-0.58%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 22 (23.02%) | 0.01% | 0.05% | 0.78% |
2024-01-09 | 51.5 (-0.39%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 18 (19.75%) | 0.01% | 0.05% | 0.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-08 | 51.7 (0.39%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 15 (40.26%) | 0.01% | 0.04% | 0.79% |
2024-01-05 | 51.5 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (42.68%) | 0.01% | 0.04% | 0.8% |
2024-01-04 | 51.5 (-0.19%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 7 (-61.82%) | 0.0% | 0.06% | 0.8% |
2024-01-03 | 51.6 (0.19%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 19 (75.14%) | 0.01% | 0.07% | 0.84% |
2024-01-02 | 51.5 (-0.19%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 11 (-46.58%) | 0.01% | 0.08% | 0.83% |
2023-12-29 | 51.6 (-0.19%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 21 (-33.04%) | 0.01% | 0.07% | 0.88% |
2023-12-28 | 51.7 (0.19%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 31 (62.79%) | 0.02% | 0.07% | 0.88% |
2023-12-27 | 51.6 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 19 (-44.57%) | 0.01% | 0.06% | 0.92% |
2023-12-26 | 51.6 (0.19%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 35 (259.61%) | 0.02% | 0.42% | 0.92% |
2023-12-25 | 51.5 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (-51.76%) | 0.01% | 0.41% | 0.92% |
2023-12-22 | 51.5 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 20 (11.03%) | 0.01% | 0.42% | 0.92% |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-20 | 51.7 (-0.19%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 154 (7.91%) |
2024-12-13 | 51.8 (0.19%) | 1 | -1 | 0 | 0 | 0.0% | N/A (0) | 143 (19.93%) |
2024-12-06 | 51.7 (-0.19%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 119 (-13.67%) |
2024-11-29 | 51.8 (-0.19%) | 2 | -3 | 0 | 0 | 0.0% | 0.01 (0.0) | 138 (-33.71%) |
2024-11-22 | 51.9 (1.17%) | 5 | 3 | 0 | 0 | 0.0% | 0.01 (0.0) | 209 (-7.92%) |
2024-11-15 | 51.3 (-0.39%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 227 (37.52%) |
2024-11-08 | 51.5 (0.59%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 165 (-27.62%) |
2024-11-01 | 51.2 (-0.39%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 228 (-20.15%) |
2024-10-25 | 51.4 (-0.19%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 285 (-29.8%) |
2024-10-18 | 51.5 (-0.96%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 407 (397.6%) |
2024-10-11 | 52.0 (-0.76%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 81 (116.99%) |
2024-10-04 | 52.4 (-0.38%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 37 (-58.95%) |
2024-09-27 | 52.6 (0.77%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 91 (-35.59%) |
2024-09-20 | 52.2 (-0.38%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 142 (-26.72%) |
2024-09-13 | 52.4 (0.38%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 194 (-21.13%) |
2024-09-06 | 52.2 (-1.14%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 246 (94.21%) |
2024-08-30 | 52.8 (-0.56%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 127 (-14.91%) |
2024-08-23 | 53.1 (0.38%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 149 (-6.43%) |
2024-08-16 | 52.9 (-0.38%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 159 (-45.09%) |
2024-08-09 | 53.1 (-0.56%) | 2 | -4 | 0 | 0 | 0.0% | 0.01 (-0.01) | 290 (40.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-02 | 53.4 (0.38%) | 6 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 207 (146.8%) |
2024-07-26 | 53.2 (0.38%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 83 (-46.66%) |
2024-07-19 | 53.0 (-0.38%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 157 (-43.95%) |
2024-07-12 | 53.2 (-0.56%) | 7 | 2 | 0 | 0 | 0.0% | 0.02 (0.01) | 280 (18.33%) |
2024-07-05 | 53.5 (-0.37%) | 5 | -3 | 0 | 0 | 0.0% | 0.01 (-0.01) | 237 (10.23%) |
2024-06-28 | 53.7 (0.0%) | 8 | -6 | 0 | 0 | 0.0% | 0.02 (-0.02) | 215 (-79.55%) |
2024-06-21 | 53.7 (-3.07%) | 14 | -34 | 0 | 0 | 0.0% | 0.04 (-0.08) | 1052 (222.16%) |
2024-06-14 | 55.4 (0.18%) | 48 | 45 | 0 | 0 | 0.0% | 0.12 (0.11) | 326 (111.61%) |
2024-06-07 | 55.3 (-0.36%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 154 (-22.87%) |
2024-05-31 | 55.5 (1.83%) | 3 | -2 | 0 | 0 | 0.0% | 0.01 (0.0) | 200 (34.3%) |
2024-05-24 | 54.5 (0.0%) | 5 | -20 | 0 | 0 | 0.0% | 0.01 (-0.05) | 148 (-63.59%) |
2024-05-17 | 54.5 (0.0%) | 25 | 18 | 0 | 0 | 0.0% | 0.06 (0.04) | 409 (101.51%) |
2024-05-10 | 54.5 (0.18%) | 7 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 203 (23.2%) |
2024-05-03 | 54.4 (0.55%) | 8 | 2 | 0 | 0 | 0.0% | 0.02 (0.0) | 164 (3.97%) |
2024-04-26 | 54.1 (0.37%) | 6 | -4 | 0 | 0 | 0.0% | 0.02 (-0.01) | 158 (-39.42%) |
2024-04-19 | 53.9 (-0.92%) | 10 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 261 (23.28%) |
2024-04-12 | 54.4 (0.18%) | 10 | -2 | 0 | 0 | 0.0% | 0.03 (0.0) | 212 (247.63%) |
2024-04-03 | 54.3 (0.18%) | 12 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 61 (-80.7%) |
2024-03-29 | 54.2 (1.69%) | 11 | -5 | 0 | 0 | 0.0% | 0.03 (-0.01) | 316 (107.22%) |
2024-03-22 | 53.3 (0.57%) | 16 | -2 | 0 | 0 | 0.0% | 0.04 (-0.01) | 152 (-27.9%) |
2024-03-15 | 53.0 (0.95%) | 18 | -1 | 0 | 0 | 0.0% | 0.05 (0.0) | 211 (-59.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-08 | 52.5 (1.16%) | 19 | 4 | 0 | 0 | 0.0% | 0.05 (0.01) | 528 (150.61%) |
2024-03-01 | 51.9 (0.19%) | 15 | 4 | 0 | 0 | 0.0% | 0.04 (0.01) | 210 (108.31%) |
2024-02-23 | 51.8 (-0.19%) | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 101 (96.64%) |
2024-02-16 | 51.9 (0.39%) | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 51 (239.88%) |
2024-02-05 | 51.7 (-0.19%) | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 15 (-81.9%) |
2024-02-02 | 51.8 (0.39%) | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 83 (-40.35%) |
2024-01-26 | 51.6 (0.98%) | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 140 (-55.92%) |
2024-01-19 | 51.1 (-0.58%) | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 318 (287.45%) |
2024-01-12 | 51.4 (-0.19%) | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 82 (65.72%) |
2024-01-05 | 51.5 (-0.19%) | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 49 (-57.71%) |
2023-12-29 | 51.6 (0.19%) | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 117 (-82.34%) |
2023-12-22 | 51.5 (-1.15%) | 11 | -5 | 0 | 0 | 0.0% | 0.03 (-0.01) | 663 (62.53%) |
2023-12-15 | 52.1 (-1.33%) | 16 | 15 | 0 | 0 | 0.0% | 0.04 (0) | 408 (95.9%) |
2023-12-08 | 52.8 (1.34%) | 1 | -3 | 0 | 0 | 0.0% | N/A (0) | 208 (17.65%) |
2023-12-01 | 52.1 (0.97%) | 4 | -8 | 0 | 0 | 0.0% | 0.01 (-0.02) | 177 (25.8%) |
2023-11-24 | 51.6 (0.58%) | 12 | 11 | 0 | 0 | 0.0% | 0.03 (0) | 140 (68.88%) |
2023-11-17 | 51.3 (1.18%) | 1 | -2 | 0 | 0 | 0.0% | N/A (0) | 83 (-30.25%) |
2023-11-10 | 50.7 (-0.2%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 119 (-16.66%) |
2023-11-03 | 50.8 (0.79%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 143 (113.69%) |
2023-10-27 | 50.4 (-0.4%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 67 (-33.25%) |
2023-10-20 | 50.6 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 100 (72.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-13 | 50.6 (0.2%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 58 (-72.0%) |
2023-10-06 | 50.5 (0.6%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 208 (134.27%) |
2023-09-28 | 50.2 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 89 (-29.99%) |
2023-09-22 | 50.2 (-0.2%) | 3 | 2 | 0 | 0 | 0.0% | 0.01 (0) | 127 (-18.21%) |
2023-09-15 | 50.3 (0.2%) | 1 | -1 | 0 | 0 | 0.0% | N/A (0) | 155 (-56.53%) |
2023-09-08 | 50.2 (-1.38%) | 2 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 357 (330.5%) |
2023-09-01 | 50.9 (0.79%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 83 (34.29%) |
2023-08-25 | 50.5 (-0.98%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 61 (-48.14%) |
2023-08-18 | 51.0 (0.59%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 119 (-73.48%) |
2023-08-11 | 50.7 (0.2%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 450 (362.19%) |
2023-08-04 | 50.6 (0.2%) | 1 | -2 | 0 | 0 | 0.0% | N/A (0) | 97 (0.1%) |
2023-07-28 | 50.5 (0.2%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 97 (-69.5%) |
2023-07-21 | 50.4 (-0.59%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 318 (213.43%) |
2023-07-14 | 50.7 (0.2%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 101 (6.96%) |
2023-07-07 | 50.6 (-0.59%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 95 (-57.15%) |
2023-06-30 | 50.9 (-0.78%) | 3 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 221 (-72.75%) |
2023-06-21 | 51.3 (-3.21%) | 4 | 2 | 0 | 0 | 0.0% | 0.01 (0.0) | 814 (90.87%) |
2023-06-16 | 53.0 (0.57%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 426 (-2.24%) |
2023-06-09 | 52.7 (2.73%) | 2 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 436 (247.73%) |
2023-06-02 | 51.3 (0.98%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 125 (-44.49%) |
2023-05-26 | 50.8 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 226 (-41.55%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-19 | 50.8 (0.79%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 387 (88.67%) |
2023-05-12 | 50.4 (0.4%) | 1 | -1 | 0 | 0 | 0.0% | N/A (0) | 205 (-45.65%) |
2023-05-05 | 50.2 (0.0%) | 2 | -2 | 0 | 0 | 0.0% | 0.01 (0.0) | 377 (48.48%) |
2023-04-28 | 50.2 (-0.2%) | 4 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 254 (9.01%) |
2023-04-21 | 50.3 (-0.79%) | 3 | 2 | 0 | 0 | 0.0% | 0.01 (0) | 233 (105.9%) |
2023-04-14 | 50.7 (0.6%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 113 (149.41%) |
2023-04-07 | 50.4 (0.2%) | 1 | -2 | 0 | 0 | 0.0% | N/A (0) | 45 (-54.67%) |
2023-03-31 | 50.3 (-0.2%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 100 (-49.44%) |
2023-03-24 | 50.4 (0.2%) | 3 | 2 | 0 | 0 | 0.0% | 0.01 (0) | 198 (-13.86%) |
2023-03-17 | 50.3 (1.0%) | 1 | -1 | 0 | 0 | 0.0% | N/A (0) | 230 (-22.02%) |
2023-03-10 | 49.8 (0.4%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 295 (242.52%) |
2023-03-03 | 49.6 (0.4%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 86 (-56.23%) |
2023-02-24 | 49.4 (0.82%) | 2 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 196 (128.94%) |
2023-02-17 | 49.0 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 85 (-14.42%) |
2023-02-10 | 49.0 (0.2%) | 1 | -1 | 0 | 0 | 0.0% | N/A (0) | 100 (-35.69%) |
2023-02-03 | 48.9 (0.51%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 156 (187.54%) |
2023-01-17 | 48.65 (0.21%) | 2 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 54 (-65.08%) |
2023-01-13 | 48.55 (0.1%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 155 (61.33%) |
2023-01-06 | 48.5 (0.94%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 96 (-40.65%) |
2022-12-30 | 48.05 (0.1%) | 3 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 162 (-72.37%) |
2022-12-23 | 48.0 (0.1%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 588 (336.37%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-16 | 47.95 (0.31%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 134 (-42.7%) |
2022-12-09 | 47.8 (-0.21%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 235 (34.15%) |
2022-12-02 | 47.9 (0.0%) | 2 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 175 (-30.03%) |
2022-11-25 | 47.9 (0.95%) | 3 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 250 (38.7%) |
2022-11-18 | 47.45 (-0.11%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 180 (-25.68%) |
2022-11-11 | 47.5 (-1.04%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 243 (64.87%) |
2022-11-04 | 48.0 (-0.72%) | 4 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 147 (-32.69%) |
2022-10-28 | 48.35 (2.44%) | 3 | -2 | 0 | 0 | 0.0% | 0.01 (0.0) | 218 (172.54%) |
2022-10-21 | 47.2 (-2.18%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 80 (-56.11%) |
2022-10-14 | 48.25 (0.21%) | 5 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 183 (-8.74%) |
2022-10-07 | 48.15 (-0.21%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 200 (-19.51%) |
2022-09-30 | 48.25 (-1.23%) | 4 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 249 (84.43%) |
2022-09-23 | 48.85 (0.51%) | 3 | -7 | 0 | 0 | 0.0% | 0.01 (-0.02) | 135 (34.46%) |
2022-09-16 | 48.6 (0.21%) | 10 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 100 (73.48%) |
2022-09-08 | 48.5 (-0.82%) | 10 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 57 (-60.01%) |
2022-09-02 | 48.9 (0.41%) | 10 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 144 (-13.5%) |
2022-08-26 | 48.7 (0.41%) | 11 | -2 | 0 | 0 | 0.0% | 0.03 (0.0) | 167 (64.0%) |
2022-08-19 | 48.5 (-0.41%) | 13 | -7 | 0 | 0 | 0.0% | 0.03 (-0.02) | 102 (-1.69%) |
2022-08-12 | 48.7 (0.31%) | 20 | 4 | 0 | 0 | 0.0% | 0.05 (0.01) | 103 (-17.08%) |
2022-08-05 | 48.55 (0.52%) | 16 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 125 (-14.81%) |
2022-07-29 | 48.3 (-0.21%) | 16 | 2 | 0 | 0 | 0.0% | 0.04 (0.0) | 147 (-28.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-22 | 48.4 (4.2%) | 14 | 9 | 0 | 0 | 0.0% | 0.04 (0.03) | 206 (44.78%) |
2022-07-15 | 46.45 (0.76%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 142 (-77.68%) |
2022-07-08 | 46.1 (-3.96%) | 5 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 639 (99.66%) |
2022-07-01 | 48.0 (-2.04%) | 6 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 320 (-26.64%) |
2022-06-24 | 49.0 (-0.61%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 436 (32.27%) |
2022-06-17 | 49.3 (0.82%) | 5 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 330 (77.96%) |
2022-06-10 | 48.9 (1.56%) | 6 | -2 | 0 | 0 | 0.0% | 0.02 (0.0) | 185 (-6.52%) |
2022-06-02 | 48.15 (0.1%) | 8 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 198 (-27.7%) |
2022-05-27 | 48.1 (0.84%) | 8 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 274 (29.9%) |
2022-05-20 | 47.7 (1.06%) | 7 | -3 | 0 | 0 | 0.0% | 0.02 (-0.01) | 211 (-27.39%) |
2022-05-13 | 47.2 (-1.15%) | 10 | -5 | 0 | 0 | 0.0% | 0.03 (-0.01) | 290 (17.78%) |
2022-05-06 | 47.75 (0.53%) | 15 | 7 | 0 | 0 | 0.0% | 0.04 (0.02) | 247 (-41.08%) |
2022-04-29 | 47.5 (1.6%) | 8 | 3 | 0 | 0 | 0.0% | 0.02 (0.01) | 419 (219.5%) |
2022-04-22 | 46.75 (0.43%) | 5 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 131 (-31.3%) |
2022-04-15 | 46.55 (-1.38%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 191 (50.32%) |
2022-04-08 | 47.2 (0.21%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 127 (-15.44%) |
2022-04-01 | 47.1 (0.11%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 150 (-18.0%) |
2022-03-25 | 47.05 (-0.21%) | 4 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 183 (-39.08%) |
2022-03-18 | 47.15 (2.72%) | 5 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 300 (-1.73%) |
2022-03-11 | 45.9 (-1.4%) | 6 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 306 (67.24%) |
2022-03-04 | 46.55 (0.11%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 183 (-32.28%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-02-25 | 46.5 (-0.43%) | 5 | -3 | 0 | 0 | 0.0% | 0.01 (-0.01) | 270 (-28.12%) |
2022-02-18 | 46.7 (-0.21%) | 8 | -6 | 0 | 0 | 0.0% | 0.02 (-0.02) | 376 (-23.81%) |
2022-02-11 | 46.8 (3.43%) | 14 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 493 (230.87%) |
2022-01-26 | 45.25 (0.22%) | 14 | 5 | 0 | 0 | 0.0% | 0.04 (0.02) | 149 (-41.77%) |
2022-01-21 | 45.15 (0.33%) | 9 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 256 (58.11%) |
2022-01-14 | 45.0 (0.67%) | 8 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 162 (-12.03%) |
2022-01-07 | 44.7 (0.11%) | 9 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 184 (55.65%) |
2021-12-30 | 44.65 (1.36%) | 9 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 118 (-29.79%) |
2021-12-24 | 44.05 (-0.11%) | 9 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 168 (-40.37%) |
2021-12-17 | 44.1 (1.26%) | 9 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 282 (-46.95%) |
2021-12-10 | 43.55 (-0.46%) | 9 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 532 (88.09%) |
2021-12-03 | 43.75 (0.11%) | 9 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 283 (106.29%) |
2021-11-26 | 43.7 (-0.11%) | 8 | -11 | 0 | 0 | 0.0% | 0.02 (-0.03) | 137 (-35.01%) |
2021-11-19 | 43.75 (1.27%) | 19 | 19 | 0 | 0 | 0.0% | 0.05 (0) | 211 (-51.08%) |
2021-11-13 | 43.2 (-1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 431 (108.04%) |
2021-11-06 | 43.95 (1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 207 (-0.08%) |
2021-10-30 | 43.3 (0.7%) | 0 | -8 | 0 | 0 | 0 | N/A (0) | 207 (18.87%) |
2021-10-22 | 43.0 (0.0%) | 8 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 174 (-3.55%) |
2021-10-15 | 43.0 (-0.12%) | 8 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 181 (72.9%) |
2021-10-08 | 43.05 (0.23%) | 8 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 104 (-16.04%) |
2021-10-01 | 42.95 (-0.81%) | 9 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 124 (23.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-24 | 43.3 (0.12%) | 9 | -2 | 0 | 0 | 0.0% | 0.02 (-0.01) | 101 (1.31%) |
2021-09-17 | 43.25 (0.46%) | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 99 (-26.48%) |
2021-09-10 | 43.05 (-0.35%) | 11 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 135 (-53.14%) |
2021-09-03 | 43.2 (0.23%) | 10 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 290 (87.47%) |
2021-08-27 | 43.1 (0.7%) | 11 | -2 | 0 | 0 | 0.0% | 0.03 (0.0) | 154 (-49.13%) |
2021-08-20 | 42.8 (-1.27%) | 13 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 304 (18.0%) |
2021-08-13 | 43.35 (-1.37%) | 13 | -2 | 0 | 0 | 0.0% | 0.03 (-0.01) | 257 (77.93%) |
2021-08-06 | 43.95 (-0.11%) | 15 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 144 (-43.08%) |
2021-07-30 | 44.0 (-1.01%) | 15 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 254 (-51.34%) |
2021-07-23 | 44.45 (-4.41%) | 15 | -19 | 0 | 0 | 0.0% | 0.04 (-0.05) | 523 (-59.14%) |
2021-07-16 | 46.5 (-1.06%) | 34 | 17 | 0 | 0 | 0.0% | 0.09 (0.05) | 1280 (114.27%) |
2021-07-09 | 47.0 (1.95%) | 17 | 5 | 0 | 0 | 0.0% | 0.04 (0.01) | 597 (26.63%) |
2021-07-02 | 46.1 (0.88%) | 12 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 471 (65.45%) |
2021-06-25 | 45.7 (1.56%) | 12 | -4 | 0 | 0 | 0.0% | 0.03 (-0.01) | 285 (60.72%) |