- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.13 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -29 | 21.01 | 0 | 0.0 | -1 | 0.72 | 138 | 119.0 | 118.0 | 120.5 | 114.0 |
| 2024-12-19 | 5.18 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -11 | 7.91 | 0 | 0.0 | 0 | 0.0 | 139 | 119.5 | 120.0 | 124.0 | 117.5 |
| 2024-12-18 | 5.2 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 20 | 14.81 | 0 | 0.0 | 0 | 0.0 | 135 | 121.5 | 122.0 | 122.0 | 115.5 |
| 2024-12-17 | 5.17 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -42 | 22.22 | 0 | 0.0 | 3 | 1.59 | 189 | 122.5 | 123.0 | 123.5 | 118.0 |
| 2024-12-16 | 5.24 (+0.07) | 0.0 (0.0) | 0.18 (+0.02) | 39 | 8.16 | 0 | 0.0 | 8 | 1.67 | 478 | 121.0 | 115.5 | 121.0 | 114.0 |
| 2024-12-13 | 5.17 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -11 | 2.0 | 0 | 0.0 | 5 | 0.91 | 549 | 112.0 | 120.0 | 120.0 | 109.0 |
| 2024-12-12 | 5.19 (-0.15) | 0.0 (0.0) | 0.16 (+0.01) | -91 | 14.65 | 0 | 0.0 | 4 | 0.64 | 621 | 121.0 | 128.0 | 133.5 | 120.5 |
| 2024-12-11 | 5.34 (-0.06) | 0.0 (0.0) | 0.15 (+0.06) | -60 | 14.22 | 0 | 0.0 | 36 | 8.53 | 422 | 124.5 | 125.0 | 126.0 | 120.0 |
| 2024-12-10 | 5.4 (+0.11) | 0.0 (0.0) | 0.09 (+0.04) | 73 | 19.84 | 0 | 0.0 | 25 | 6.79 | 368 | 121.0 | 115.0 | 122.0 | 114.0 |
| 2024-12-09 | 5.29 (-0.09) | 0.0 (0.0) | 0.05 (+0.05) | -59 | 16.39 | 0 | 0.0 | 31 | 8.61 | 360 | 115.0 | 116.5 | 118.5 | 110.5 |
| 2024-12-06 | 5.38 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 66 | 21.64 | 0 | 0.0 | 0 | 0.0 | 305 | 115.0 | 105.5 | 115.0 | 105.0 |
| 2024-12-05 | 5.28 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -64 | 19.75 | 0 | 0.0 | 0 | 0.0 | 324 | 105.0 | 109.5 | 111.0 | 102.0 |
| 2024-12-04 | 5.38 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 82 | 21.69 | 0 | 0.0 | 0 | 0.0 | 378 | 107.5 | 101.0 | 108.0 | 101.0 |
| 2024-12-03 | 5.24 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 37 | 12.33 | 0 | 0.0 | 0 | 0.0 | 300 | 100.0 | 98.8 | 101.0 | 97.2 |
| 2024-12-02 | 5.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.22 | 0 | 0.0 | 0 | 0.0 | 134 | 96.5 | 93.2 | 96.5 | 93.0 |
| 2024-11-29 | 5.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.77 | 0 | 0.0 | 0 | 0.0 | 103 | 92.6 | 86.2 | 92.6 | 86.2 |
| 2024-11-28 | 5.15 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 6.75 | 0 | 0.0 | 0 | 0.0 | 326 | 88.2 | 85.9 | 88.2 | 83.0 |
| 2024-11-27 | 5.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.43 | 0 | 0.0 | 0 | 0.0 | 1051 | 86.5 | 100.5 | 100.5 | 86.1 |
| 2024-11-26 | 5.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 6.07 | 0 | 0.0 | 0 | 0.0 | 214 | 91.5 | 92.1 | 93.2 | 90.4 |
| 2024-11-25 | 5.16 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 33 | 17.01 | 0 | 0.0 | 0 | 0.0 | 194 | 90.3 | 87.3 | 91.0 | 85.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 5.1 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 40 | 8.32 | 0 | 0.0 | 0 | 0.0 | 481 | 87.3 | 83.2 | 88.8 | 82.7 |
| 2024-11-21 | 5.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 6.85 | 0 | 0.0 | 0 | 0.0 | 219 | 82.7 | 83.7 | 83.8 | 81.4 |
| 2024-11-20 | 5.02 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 12.14 | 0 | 0.0 | 0 | 0.0 | 140 | 82.2 | 82.1 | 83.7 | 82.0 |
| 2024-11-19 | 4.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.81 | 0 | 0.0 | 0 | 0.0 | 210 | 82.0 | 81.7 | 83.6 | 80.1 |
| 2024-11-18 | 4.97 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 30 | 16.48 | 0 | 0.0 | 0 | 0.0 | 182 | 82.2 | 81.2 | 82.7 | 80.9 |
| 2024-11-15 | 4.93 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -38 | 9.74 | 0 | 0.0 | 0 | 0.0 | 390 | 81.2 | 82.4 | 86.3 | 77.9 |
| 2024-11-14 | 4.99 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 5.69 | 0 | 0.0 | 0 | 0.0 | 369 | 81.0 | 73.7 | 81.2 | 73.7 |
| 2024-11-13 | 4.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 8.21 | 0 | 0.0 | 0 | 0.0 | 134 | 74.0 | 74.0 | 74.0 | 72.6 |
| 2024-11-12 | 4.93 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 28.77 | 0 | 0.0 | 0 | 0.0 | 73 | 73.7 | 71.5 | 73.7 | 71.1 |
| 2024-11-11 | 4.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | 13.64 | 0 | 0.0 | 0 | 0.0 | 176 | 73.0 | 74.0 | 74.0 | 69.5 |
| 2024-11-08 | 4.89 (+0.05) | 0.0 (0.0) | 0.0 (-0.02) | 29 | 13.55 | 0 | 0.0 | -15 | 7.01 | 214 | 72.0 | 70.1 | 72.3 | 69.2 |
| 2024-11-07 | 4.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 69.6 | 70.0 | 70.0 | 68.4 |
| 2024-11-06 | 4.84 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 28.0 | 0 | 0.0 | 0 | 0.0 | 25 | 68.2 | 67.0 | 68.5 | 66.8 |
| 2024-11-05 | 4.83 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -16 | 20.51 | 0 | 0.0 | 0 | 0.0 | 78 | 67.0 | 70.3 | 70.3 | 66.3 |
| 2024-11-04 | 4.85 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -49 | 30.06 | 0 | 0.0 | 0 | 0.0 | 163 | 67.3 | 68.6 | 73.5 | 67.1 |
| 2024-11-01 | 4.93 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 168 | 68.6 | 68.2 | 69.4 | 66.0 |
| 2024-10-30 | 4.93 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 72 | 35.47 | 0 | 0.0 | 0 | 0.0 | 203 | 68.3 | 62.2 | 68.3 | 62.2 |
| 2024-10-29 | 4.82 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 30 | 16.3 | 0 | 0.0 | 0 | 0.0 | 184 | 62.1 | 62.0 | 67.3 | 61.0 |
| 2024-10-28 | 4.77 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 67.5 | 68.7 | 71.2 | 67.5 |
| 2024-10-25 | 4.77 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -70 | 15.73 | 0 | 0.0 | 0 | 0.0 | 445 | 68.7 | 73.1 | 75.6 | 68.0 |
| 2024-10-24 | 4.88 (+0.1) | 0.0 (0.0) | 0.02 (+0.02) | 65 | 17.86 | 0 | 0.0 | 15 | 4.12 | 364 | 71.5 | 66.0 | 71.5 | 64.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 4.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.35 | 0 | 0.0 | 0 | 0.0 | 187 | 65.0 | 66.1 | 66.1 | 63.3 |
| 2024-10-22 | 4.76 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -84 | 24.14 | 0 | 0.0 | 0 | 0.0 | 348 | 61.2 | 65.9 | 66.8 | 61.0 |
| 2024-10-21 | 4.88 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 58 | 27.88 | 0 | 0.0 | 0 | 0.0 | 208 | 60.8 | 57.2 | 60.8 | 57.2 |
| 2024-10-18 | 4.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.79 | 0 | 0.0 | 0 | 0.0 | 132 | 55.3 | 51.6 | 55.3 | 51.5 |
| 2024-10-17 | 4.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 581 | 50.3 | 50.5 | 50.9 | 50.3 |
| 2024-10-16 | 4.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 50.3 | 51.0 | 51.1 | 50.3 |
| 2024-10-15 | 4.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 50.8 | 50.1 | 50.8 | 49.75 |
| 2024-10-14 | 4.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 49.85 | 49.95 | 52.9 | 49.85 |
| 2024-10-11 | 4.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 49.95 | 49.5 | 51.5 | 49.0 |
| 2024-10-09 | 4.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 50.2 | 53.0 | 53.0 | 50.0 |
| 2024-10-08 | 4.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 52.0 | 52.4 | 53.9 | 52.0 |
| 2024-10-07 | 4.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 52.8 | 53.6 | 54.5 | 52.5 |
| 2024-10-04 | 4.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 54.6 | 54.6 | 54.6 | 54.6 |
| 2024-10-01 | 4.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 54.2 | 54.5 | 54.6 | 53.5 |
| 2024-09-30 | 4.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 54.6 | 54.5 | 54.6 | 54.5 |
| 2024-09-27 | 4.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 54.8 | 54.4 | 57.9 | 53.3 |
| 2024-09-26 | 4.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 54.4 | 54.2 | 54.6 | 54.0 |
| 2024-09-25 | 4.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.41 | 0 | 0.0 | 0 | 0.0 | 78 | 54.2 | 55.8 | 56.0 | 54.2 |
| 2024-09-24 | 4.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 56.2 | 56.6 | 56.6 | 56.2 |
| 2024-09-23 | 4.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 57.0 | 58.5 | 58.5 | 56.3 |
| 2024-09-20 | 4.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 58.5 | 59.2 | 59.2 | 56.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 4.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 55.7 | 55.6 | 57.0 | 55.6 |
| 2024-09-18 | 4.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 56.1 | 57.5 | 58.7 | 56.1 |
| 2024-09-16 | 4.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 57.5 | 59.0 | 59.0 | 57.5 |
| 2024-09-13 | 4.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 58.9 | 59.2 | 59.2 | 58.9 |
| 2024-09-12 | 4.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 57.5 | 57.1 | 58.7 | 57.1 |
| 2024-09-11 | 4.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 57.0 | 56.4 | 58.0 | 56.4 |
| 2024-09-10 | 4.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 58.3 | 59.0 | 59.0 | 56.2 |
| 2024-09-09 | 4.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 58.6 | 60.0 | 60.0 | 56.0 |
| 2024-09-06 | 4.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.79 | 0 | 0.0 | 0 | 0.0 | 77 | 60.7 | 62.5 | 63.0 | 60.7 |
| 2024-09-05 | 4.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 61.0 | 59.4 | 61.5 | 59.4 |
| 2024-09-04 | 4.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 30.77 | 0 | 0.0 | 0 | 0.0 | 26 | 59.4 | 60.1 | 60.1 | 59.1 |
| 2024-09-03 | 4.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 13.04 | 0 | 0.0 | 0 | 0.0 | 69 | 60.1 | 60.8 | 61.9 | 59.8 |
| 2024-09-02 | 4.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 60.8 | 58.5 | 60.8 | 57.9 |
| 2024-08-30 | 4.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 56.3 | 55.0 | 59.5 | 55.0 |
| 2024-08-29 | 4.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.92 | 0 | 0.0 | 0 | 0.0 | 137 | 56.5 | 58.0 | 59.0 | 56.3 |
| 2024-08-28 | 4.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 58.0 | 59.0 | 59.5 | 57.5 |
| 2024-08-27 | 4.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 59.5 | 60.7 | 60.7 | 59.0 |
| 2024-08-26 | 4.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 59.5 | 56.6 | 61.0 | 56.6 |
| 2024-08-23 | 4.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.55 | 0 | 0.0 | 0 | 0.0 | 88 | 60.0 | 62.6 | 62.6 | 58.6 |
| 2024-08-22 | 4.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.01 | 0 | 0.0 | 0 | 0.0 | 199 | 62.6 | 53.0 | 63.2 | 53.0 |
| 2024-08-21 | 4.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.12 | 0 | 0.0 | 0 | 0.0 | 97 | 57.6 | 57.3 | 58.5 | 57.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 4.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 59.9 | 59.5 | 60.5 | 59.5 |
| 2024-08-19 | 4.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 60.5 | 56.2 | 62.0 | 56.2 |
| 2024-08-16 | 4.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 62.0 | 61.0 | 62.9 | 61.0 |
| 2024-08-15 | 4.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 61.1 | 61.5 | 61.5 | 60.5 |
| 2024-08-14 | 4.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 61.5 | 62.9 | 62.9 | 60.0 |
| 2024-08-13 | 4.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 59.5 | 62.3 | 62.3 | 59.5 |
| 2024-08-12 | 4.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 62.7 | 65.9 | 65.9 | 62.1 |
| 2024-08-09 | 4.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 60.6 | 62.7 | 62.7 | 60.0 |
| 2024-08-08 | 4.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 57.2 | 57.6 | 57.6 | 54.0 |
| 2024-08-07 | 4.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.96 | 0 | 0.0 | 0 | 0.0 | 209 | 52.4 | 52.4 | 52.4 | 52.2 |
| 2024-08-06 | 4.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 310 | 47.7 | 43.4 | 47.7 | 39.1 |
| 2024-08-05 | 4.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.87 | 0 | 0.0 | 0 | 0.0 | 268 | 43.4 | 46.0 | 46.0 | 43.4 |
| 2024-08-02 | 4.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 550 | 48.2 | 48.2 | 48.2 | 46.1 |
| 2024-08-01 | 4.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 43.85 | 43.85 | 43.85 | 43.85 |
| 2024-07-31 | 4.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.91 | 0 | 0.0 | 0 | 0.0 | 230 | 39.9 | 37.0 | 39.9 | 37.0 |
| 2024-07-30 | 4.81 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 35 | 11.36 | 0 | 0.0 | 0 | 0.0 | 308 | 36.3 | 32.6 | 36.3 | 32.5 |
| 2024-07-29 | 4.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.14 | 0 | 0.0 | 0 | 0.0 | 154 | 33.0 | 32.05 | 33.7 | 32.05 |
| 2024-07-26 | 4.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.39 | 0 | 0.0 | 0 | 0.0 | 144 | 32.0 | 30.5 | 32.55 | 30.0 |
| 2024-07-23 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 29.6 | 29.75 | 29.95 | 29.6 |
| 2024-07-22 | 4.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 29.9 | 29.7 | 29.9 | 27.25 |
| 2024-07-19 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 28.9 | 30.7 | 31.2 | 28.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 4.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 12.24 | 0 | 0.0 | 0 | 0.0 | 98 | 30.3 | 29.2 | 30.7 | 28.9 |
| 2024-07-17 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 28.3 | 27.8 | 28.3 | 27.8 |
| 2024-07-16 | 4.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 76.92 | 0 | 0.0 | 0 | 0.0 | 13 | 27.8 | 28.8 | 28.8 | 27.4 |
| 2024-07-15 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1437 | 27.35 | 28.45 | 28.45 | 27.35 |
| 2024-07-12 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 27.8 | 28.45 | 28.45 | 27.1 |
| 2024-07-11 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 27.8 | 27.85 | 28.65 | 27.4 |
| 2024-07-10 | 4.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 27.8 | 28.75 | 28.75 | 27.35 |
| 2024-07-09 | 4.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 27.5 | 28.1 | 28.1 | 27.5 |
| 2024-07-08 | 4.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 28.0 | 27.4 | 28.0 | 27.4 |
| 2024-07-05 | 4.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 26.35 | 26.5 | 26.55 | 26.05 |
| 2024-07-04 | 4.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.05 | 26.65 | 26.9 | 26.05 |
| 2024-07-03 | 4.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 26.8 | 26.5 | 26.8 | 26.5 |
| 2024-07-02 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.95 | 26.4 | 26.95 | 26.4 |
| 2024-07-01 | 4.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 26.4 | 27.3 | 27.3 | 26.4 |
| 2024-06-28 | 4.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 26.8 | 27.75 | 27.75 | 26.8 |
| 2024-06-27 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 27.1 | 27.95 | 27.95 | 27.0 |
| 2024-06-26 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 27.5 | 28.55 | 28.55 | 27.3 |
| 2024-06-25 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 28.25 | 27.1 | 28.25 | 27.1 |
| 2024-06-24 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 27.55 | 28.0 | 28.0 | 27.3 |
| 2024-06-21 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 28.85 | 27.3 | 28.85 | 27.3 |
| 2024-06-20 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 27.3 | 27.8 | 27.85 | 27.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 28.15 | 28.15 | 28.15 | 27.7 |
| 2024-06-18 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 28.15 | 28.1 | 28.25 | 27.5 |
| 2024-06-17 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 28.65 | 29.9 | 29.9 | 28.0 |
| 2024-06-14 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 29.1 | 29.7 | 29.7 | 28.5 |
| 2024-06-13 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 29.05 | 29.5 | 29.55 | 28.5 |
| 2024-06-12 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 38.46 | 0 | 0.0 | 0 | 0.0 | 13 | 29.4 | 29.0 | 29.85 | 29.0 |
| 2024-06-11 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 30.0 | 30.0 | 30.0 | 30.0 |
| 2024-06-07 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 29.1 | 29.0 | 31.3 | 28.7 |
| 2024-06-06 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.05 | 29.05 | 29.05 | 29.05 |
| 2024-06-05 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 29.05 | 28.1 | 29.05 | 28.1 |
| 2024-06-04 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 29.0 | 29.1 | 29.15 | 29.0 |
| 2024-06-03 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.1 | 29.5 | 29.5 | 29.1 |
| 2024-05-31 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-30 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 30.0 | 28.95 | 30.0 | 28.95 |
| 2024-05-29 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.65 | 29.7 | 29.7 | 29.1 |
| 2024-05-28 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 29.3 | 30.0 | 30.0 | 29.3 |
| 2024-05-27 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 30.0 | 29.95 | 30.0 | 29.95 |
| 2024-05-24 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 30.05 | 28.65 | 30.35 | 28.65 |
| 2024-05-23 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 29.9 | 30.0 | 30.25 | 28.55 |
| 2024-05-22 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.4 | 29.4 | 29.4 | 29.4 |
| 2024-05-21 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 30.05 | 30.1 | 30.1 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 30.75 | 30.2 | 30.9 | 30.2 |
| 2024-05-17 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 864 | 30.2 | 29.4 | 32.0 | 28.5 |
| 2024-05-16 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.08 | 0 | 0.0 | 0 | 0.0 | 144 | 29.4 | 29.0 | 29.9 | 29.0 |
| 2024-05-15 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 29.0 | 28.35 | 29.3 | 28.35 |
| 2024-05-14 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 29.0 | 27.65 | 29.0 | 27.65 |
| 2024-05-13 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 28.6 | 28.45 | 29.2 | 28.45 |
| 2024-05-10 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 28.45 | 30.1 | 30.1 | 27.1 |
| 2024-05-09 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 27.7 | 27.5 | 28.7 | 27.5 |
| 2024-05-08 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 28.7 | 28.7 | 28.95 | 28.65 |
| 2024-05-07 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 28.35 | 29.5 | 29.5 | 28.05 |
| 2024-05-06 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 28.35 | 30.9 | 30.9 | 28.15 |
| 2024-05-03 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 29.6 | 28.2 | 30.8 | 28.2 |
| 2024-05-02 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 29.25 | 30.8 | 30.8 | 29.25 |
| 2024-04-30 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 30.9 | 31.0 | 31.0 | 30.9 |
| 2024-04-29 | 4.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 20.0 | 0 | 0.0 | 0 | 0.0 | 55 | 31.05 | 32.9 | 32.9 | 31.05 |
| 2024-04-26 | 4.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 10.1 | 0 | 0.0 | 0 | 0.0 | 99 | 32.0 | 32.5 | 32.5 | 30.2 |
| 2024-04-25 | 4.72 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.72 | 0 | 0.0 | 0 | 0.0 | 816 | 32.0 | 32.55 | 32.55 | 31.5 |
| 2024-04-24 | 4.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.06 | 0 | 0.0 | 0 | 0.0 | 3103 | 29.6 | 26.95 | 29.6 | 26.95 |
| 2024-04-23 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 26.95 | 25.2 | 26.95 | 24.8 |
| 2024-04-22 | 4.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.06 | 0 | 0.0 | 0 | 0.0 | 10335 | 24.5 | 22.05 | 24.5 | 22.05 |
| 2024-04-19 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 22.45 | 22.2 | 23.75 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 22.22 | 9 | 21.6 | 21.45 | 21.6 | 21.45 |
| 2024-04-17 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 22.55 | 22.2 | 23.35 | 22.2 |
| 2024-04-16 | 4.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 22.2 | 23.25 | 23.25 | 22.2 |
| 2024-04-15 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 23.4 | 23.25 | 24.05 | 23.15 |
| 2024-04-12 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 24.05 | 24.0 | 25.0 | 24.0 |
| 2024-04-11 | 4.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 24.0 | 26.25 | 26.3 | 24.0 |
| 2024-04-10 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 25.55 | 26.0 | 26.2 | 25.5 |
| 2024-04-09 | 4.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.8 | 27.0 | 27.0 | 26.8 |
| 2024-04-08 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.1 | 27.1 | 27.1 | 27.1 |
| 2024-04-03 | 4.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 27.75 | 25.55 | 27.75 | 25.55 |
| 2024-04-02 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 2 | 15.38 | 13 | 27.45 | 28.1 | 28.1 | 27.2 |
| 2024-04-01 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 28.4 | 27.5 | 28.4 | 27.5 |
| 2024-03-29 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-28 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 29.65 | 27.3 | 29.65 | 27.2 |
| 2024-03-27 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 27.5 | 27.2 | 27.55 | 27.15 |
| 2024-03-26 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 27.85 | 27.5 | 27.85 | 27.1 |
| 2024-03-25 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 28.45 | 27.05 | 28.45 | 26.85 |
| 2024-03-22 | 4.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 28.1 | 27.9 | 28.3 | 27.2 |
| 2024-03-21 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 27.85 | 27.75 | 28.7 | 27.65 |
| 2024-03-20 | 4.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 28.5 | 28.5 | 28.55 | 28.0 |
| 2024-03-19 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 29.45 | 30.5 | 30.5 | 28.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 30.95 | 29.0 | 30.95 | 28.85 |
| 2024-03-15 | 4.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 30.15 | 30.4 | 32.45 | 30.1 |
| 2024-03-14 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 29.65 | 29.95 | 30.8 | 29.5 |
| 2024-03-13 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.64 | 0 | 0.0 | 0 | 0.0 | 122 | 30.3 | 33.1 | 33.5 | 30.25 |
| 2024-03-12 | 4.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 4.15 | 0 | 0.0 | 0 | 0.0 | 289 | 33.6 | 30.3 | 33.6 | 30.3 |
| 2024-03-11 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 265 | 30.55 | 28.4 | 30.55 | 28.4 |
| 2024-03-08 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 27.8 | 28.0 | 28.0 | 27.55 |
| 2024-03-07 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-06 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 28.5 | 28.7 | 29.3 | 28.5 |
| 2024-03-05 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.7 | 28.7 | 28.7 | 28.7 |
| 2024-03-04 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-01 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 28.7 | 27.85 | 28.7 | 27.85 |
| 2024-02-29 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 28.5 | 28.7 | 28.8 | 27.8 |
| 2024-02-27 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 29.8 | 29.35 | 29.8 | 28.6 |
| 2024-02-26 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-23 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 29.35 | 28.3 | 29.35 | 28.25 |
| 2024-02-22 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 28.3 | 28.35 | 28.6 | 28.3 |
| 2024-02-21 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 29.5 | 28.2 | 29.5 | 28.2 |
| 2024-02-20 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.5 | 29.5 | 29.5 | 29.4 |
| 2024-02-19 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.5 | 29.3 | 29.5 | 29.3 |
| 2024-02-16 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 30.0 | 31.5 | 31.5 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 30.45 | 30.5 | 30.5 | 30.45 |
| 2024-02-05 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 30.5 | 27.0 | 30.6 | 27.0 |
| 2024-02-02 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 27.85 | 27.9 | 27.9 | 27.85 |
| 2024-02-01 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 27.85 | 28.05 | 28.05 | 27.8 |
| 2024-01-31 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 27.55 | 28.4 | 28.45 | 27.55 |
| 2024-01-30 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 28.45 | 28.95 | 28.95 | 28.1 |
| 2024-01-29 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 28.3 | 27.7 | 28.5 | 27.7 |
| 2024-01-26 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 28.6 | 27.8 | 28.6 | 27.8 |
| 2024-01-25 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 28.7 | 30.0 | 30.4 | 27.1 |
| 2024-01-24 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.0 | 27.3 | 30.5 | 27.3 |
| 2024-01-23 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-22 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 28.45 | 27.0 | 29.4 | 27.0 |
| 2024-01-19 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.3 | 27.3 | 27.3 | 27.3 |
| 2024-01-18 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 27.3 | 27.3 | 27.3 | 27.0 |
| 2024-01-17 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.9 | 27.9 | 27.9 | 27.9 |
| 2024-01-16 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 27.9 | 28.0 | 28.0 | 27.9 |
| 2024-01-15 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 28.2 | 28.45 | 29.3 | 28.2 |
| 2024-01-12 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 27.5 | 27.15 | 27.5 | 27.15 |
| 2024-01-11 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 27.2 | 27.2 | 27.2 | 27.2 |
| 2024-01-10 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-09 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 27.2 | 27.4 | 27.4 | 27.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 27.6 | 28.8 | 28.95 | 27.1 |
| 2024-01-05 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 28.8 | 28.0 | 29.1 | 28.0 |
| 2024-01-04 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-03 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 28.0 | 28.0 | 28.1 | 28.0 |
| 2024-01-02 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 28.6 | 28.95 | 28.95 | 27.3 |
| 2023-12-29 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 28.9 | 26.7 | 28.9 | 26.7 |
| 2023-12-28 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-27 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.3 | 27.0 | 27.0 | 26.3 |
| 2023-12-26 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-25 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 27.1 | 26.9 | 27.1 | 26.5 |
| 2023-12-22 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 26.9 | 26.6 | 27.0 | 26.6 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.13 (-0.04) | 0.0 (0.0) | 0.18 (+0.02) | -23 | 2.13 | 0 | 0.0 | 10 | 0.93 | 1081 | 119.0 | 115.5 | 124.0 | 114.0 |
| 2024-12-13 | 5.17 (-0.21) | 0.0 (0.0) | 0.16 (+0.16) | -148 | 6.37 | 0 | 0.0 | 101 | 4.35 | 2322 | 112.0 | 116.5 | 133.5 | 109.0 |
| 2024-12-06 | 5.38 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 128 | 8.87 | 0 | 0.0 | 0 | 0.0 | 1443 | 115.0 | 93.2 | 115.0 | 93.0 |
| 2024-11-29 | 5.16 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 35 | 1.85 | 0 | 0.0 | 0 | 0.0 | 1890 | 92.6 | 87.3 | 100.5 | 83.0 |
| 2024-11-22 | 5.1 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 110 | 8.91 | 0 | 0.0 | 0 | 0.0 | 1234 | 87.3 | 81.2 | 88.8 | 80.1 |
| 2024-11-15 | 4.93 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.79 | 0 | 0.0 | 0 | 0.0 | 1144 | 81.2 | 74.0 | 86.3 | 69.5 |
| 2024-11-08 | 4.89 (-0.04) | 0.0 (0.0) | 0.0 (-0.02) | -27 | 5.21 | 0 | 0.0 | -15 | 2.9 | 518 | 72.0 | 68.6 | 73.5 | 66.3 |
| 2024-11-01 | 4.93 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 100 | 15.5 | 0 | 0.0 | 0 | 0.0 | 645 | 68.6 | 68.7 | 71.2 | 61.0 |
| 2024-10-25 | 4.77 (-0.02) | 0.0 (0.0) | 0.02 (+0.02) | -21 | 1.35 | 0 | 0.0 | 15 | 0.97 | 1554 | 68.7 | 57.2 | 75.6 | 57.2 |
| 2024-10-18 | 4.79 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.36 | 0 | 0.0 | 0 | 0.0 | 809 | 55.3 | 49.95 | 55.3 | 49.75 |
| 2024-10-11 | 4.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 49.95 | 53.6 | 54.5 | 49.0 |
| 2024-10-04 | 4.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 54.6 | 54.5 | 54.6 | 53.5 |
| 2024-09-27 | 4.77 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 8.45 | 0 | 0.0 | 0 | 0.0 | 142 | 54.8 | 58.5 | 58.5 | 53.3 |
| 2024-09-20 | 4.79 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.02 | 0 | 0.0 | 0 | 0.0 | 114 | 58.5 | 59.0 | 59.2 | 55.6 |
| 2024-09-13 | 4.77 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.73 | 0 | 0.0 | 0 | 0.0 | 104 | 58.9 | 60.0 | 60.0 | 56.0 |
| 2024-09-06 | 4.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.95 | 0 | 0.0 | 0 | 0.0 | 329 | 60.7 | 58.5 | 63.0 | 57.9 |
| 2024-08-30 | 4.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.63 | 0 | 0.0 | 0 | 0.0 | 368 | 56.3 | 56.6 | 61.0 | 55.0 |
| 2024-08-23 | 4.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 495 | 60.0 | 56.2 | 63.2 | 53.0 |
| 2024-08-16 | 4.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 302 | 62.0 | 65.9 | 65.9 | 59.5 |
| 2024-08-09 | 4.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.66 | 0 | 0.0 | 0 | 0.0 | 1059 | 60.6 | 46.0 | 62.7 | 39.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 4.82 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 54 | 3.68 | 0 | 0.0 | 0 | 0.0 | 1467 | 48.2 | 32.05 | 48.2 | 32.05 |
| 2024-07-26 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 173 | 32.0 | 29.7 | 32.55 | 27.25 |
| 2024-07-19 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1606 | 28.9 | 28.45 | 31.2 | 27.35 |
| 2024-07-12 | 4.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 13.33 | 0 | 0.0 | 0 | 0.0 | 75 | 27.8 | 27.4 | 28.75 | 27.1 |
| 2024-07-05 | 4.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 15.15 | 0 | 0.0 | 0 | 0.0 | 99 | 26.35 | 27.3 | 27.3 | 26.05 |
| 2024-06-28 | 4.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.91 | 0 | 0.0 | 0 | 0.0 | 128 | 26.8 | 28.0 | 28.55 | 26.8 |
| 2024-06-21 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.19 | 0 | 0.0 | 0 | 0.0 | 94 | 28.85 | 29.9 | 29.9 | 27.3 |
| 2024-06-14 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 29.1 | 30.0 | 30.0 | 28.5 |
| 2024-06-07 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.77 | 0 | 0.0 | 0 | 0.0 | 113 | 29.1 | 29.5 | 31.3 | 28.1 |
| 2024-05-31 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 30.0 | 29.95 | 30.0 | 28.95 |
| 2024-05-24 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.94 | 0 | 0.0 | 0 | 0.0 | 155 | 30.05 | 30.2 | 30.9 | 28.55 |
| 2024-05-17 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1144 | 30.2 | 28.45 | 32.0 | 27.65 |
| 2024-05-10 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 28.45 | 30.9 | 30.9 | 27.1 |
| 2024-05-03 | 4.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 11.32 | 0 | 0.0 | 0 | 0.0 | 106 | 29.6 | 32.9 | 32.9 | 28.2 |
| 2024-04-26 | 4.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.03 | 0 | 0.0 | 0 | 0.0 | 14386 | 32.0 | 22.05 | 32.55 | 22.05 |
| 2024-04-19 | 4.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.69 | 0 | 0.0 | -2 | 1.69 | 118 | 22.45 | 23.25 | 24.05 | 21.45 |
| 2024-04-12 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 24.05 | 27.1 | 27.1 | 24.0 |
| 2024-04-03 | 4.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 2 | 5.26 | 38 | 27.75 | 27.5 | 28.4 | 25.55 |
| 2024-03-29 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 29.65 | 27.05 | 29.65 | 26.85 |
| 2024-03-22 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.6 | 0 | 0.0 | 0 | 0.0 | 154 | 28.1 | 29.0 | 30.95 | 27.2 |
| 2024-03-15 | 4.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.94 | 0 | 0.0 | 0 | 0.0 | 743 | 30.15 | 28.4 | 33.6 | 28.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 27.8 | 28.7 | 29.3 | 27.55 |
| 2024-03-01 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 28.7 | 29.35 | 29.8 | 27.8 |
| 2024-02-23 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 29.35 | 29.3 | 29.5 | 28.2 |
| 2024-02-16 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 30.0 | 30.5 | 31.5 | 30.0 |
| 2024-02-05 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 30.5 | 27.0 | 30.6 | 27.0 |
| 2024-02-02 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 27.85 | 27.7 | 28.95 | 27.55 |
| 2024-01-26 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 28.6 | 27.0 | 30.5 | 27.0 |
| 2024-01-19 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 27.3 | 28.45 | 29.3 | 27.0 |
| 2024-01-12 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 27.5 | 28.8 | 28.95 | 27.1 |
| 2024-01-05 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 28.8 | 28.95 | 29.1 | 27.3 |
| 2023-12-29 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 28.9 | 26.9 | 28.9 | 26.3 |
| 2023-12-22 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 26.9 | 26.1 | 27.9 | 25.45 |
| 2023-12-15 | 4.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.55 | 0 | 0.0 | 0 | 0.0 | 154 | 26.1 | 25.3 | 28.2 | 23.7 |
| 2023-12-08 | 4.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.64 | 0 | 0.0 | 0 | 0.0 | 427 | 25.5 | 20.0 | 26.95 | 19.8 |
| 2023-12-01 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 20.0 | 19.8 | 20.0 | 19.1 |
| 2023-11-24 | 4.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 19.4 | 21.0 | 21.0 | 19.25 |
| 2023-11-17 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 19.2 | 18.9 | 19.2 | 18.9 |
| 2023-11-10 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 18.7 | 18.95 | 19.7 | 18.5 |
| 2023-11-03 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 18.9 | 18.35 | 18.95 | 18.35 |
| 2023-10-27 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 18.25 | 18.15 | 18.45 | 18.0 |
| 2023-10-20 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 18.1 | 17.9 | 18.2 | 17.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 17.95 | 17.9 | 18.1 | 17.9 |
| 2023-10-06 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.1 | 18.1 | 18.1 | 18.1 |
| 2023-09-28 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 17.6 | 17.5 | 18.15 | 17.45 |
| 2023-09-22 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 17.75 | 18.05 | 18.15 | 17.7 |
| 2023-09-15 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 18.1 | 17.8 | 18.5 | 17.55 |
| 2023-09-08 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 305 | 17.7 | 16.95 | 18.6 | 16.9 |
| 2023-09-01 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 16.95 | 16.9 | 17.25 | 16.6 |
| 2023-08-25 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 16.85 | 16.85 | 16.85 | 16.85 |
| 2023-08-18 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 17.1 | 17.15 | 17.95 | 17.0 |
| 2023-08-11 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 17.9 | 17.5 | 17.9 | 17.5 |
| 2023-08-04 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 17.7 | 17.7 | 18.35 | 17.6 |
| 2023-07-28 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 17.5 | 18.0 | 18.25 | 17.3 |
| 2023-07-21 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 18.25 | 18.05 | 18.25 | 17.9 |
| 2023-07-14 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 18.1 | 18.2 | 18.25 | 18.0 |
| 2023-07-07 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 18.25 | 18.3 | 18.3 | 18.15 |
| 2023-06-30 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 18.2 | 18.45 | 18.5 | 18.1 |
| 2023-06-21 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 18.4 | 18.65 | 18.65 | 18.0 |
| 2023-06-16 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 18.35 | 18.6 | 18.75 | 17.9 |
| 2023-06-09 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 18.5 | 18.45 | 18.9 | 18.05 |
| 2023-06-02 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 18.35 | 18.35 | 18.5 | 18.2 |
| 2023-05-26 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 18.5 | 18.6 | 18.7 | 18.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 18.25 | 18.25 | 18.65 | 18.2 |
| 2023-05-12 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 18.4 | 18.5 | 18.6 | 18.1 |
| 2023-05-05 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 18.6 | 18.25 | 18.85 | 18.1 |
| 2023-04-28 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 18.15 | 18.6 | 18.6 | 18.15 |
| 2023-04-21 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 18.55 | 18.45 | 18.7 | 18.35 |
| 2023-04-14 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 18.65 | 18.0 | 18.8 | 18.0 |
| 2023-04-07 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 18.65 | 18.7 | 18.75 | 18.65 |
| 2023-03-31 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 18.6 | 18.55 | 18.9 | 18.3 |
| 2023-03-24 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 18.6 | 18.65 | 19.1 | 18.4 |
| 2023-03-17 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 18.65 | 18.4 | 19.05 | 18.25 |
| 2023-03-10 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 18.55 | 18.65 | 18.7 | 18.45 |
| 2023-03-03 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 18.55 | 18.4 | 18.6 | 18.25 |
| 2023-02-24 | 4.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.26 | 0 | 0.0 | 0 | 0.0 | 95 | 18.3 | 18.4 | 18.9 | 18.25 |
| 2023-02-17 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 18.6 | 18.3 | 18.8 | 18.2 |
| 2023-02-10 | 4.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.36 | 0 | 0.0 | 0 | 0.0 | 127 | 18.55 | 18.4 | 19.2 | 18.25 |
| 2023-02-03 | 4.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.89 | 0 | 0.0 | 0 | 0.0 | 337 | 18.65 | 17.95 | 19.45 | 17.7 |
| 2023-01-17 | 4.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 17.7 | 17.95 | 18.0 | 17.7 |
| 2023-01-13 | 4.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 18.0 | 17.9 | 18.3 | 17.7 |
| 2023-01-06 | 4.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 375 | 17.95 | 17.65 | 18.9 | 17.2 |
| 2022-12-30 | 4.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 17.7 | 17.6 | 18.2 | 17.4 |
| 2022-12-23 | 4.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 17.6 | 18.4 | 18.4 | 17.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 4.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.44 | 0 | 0.0 | 0 | 0.0 | 123 | 18.4 | 18.0 | 18.6 | 17.0 |
| 2022-12-09 | 4.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 282 | 17.9 | 18.4 | 19.5 | 17.2 |
| 2022-12-02 | 4.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.32 | 0 | 0.0 | 0 | 0.0 | 185 | 18.05 | 16.2 | 18.05 | 16.05 |
| 2022-11-25 | 4.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 16.2 | 16.15 | 16.3 | 15.8 |
| 2022-11-18 | 4.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 16.15 | 16.15 | 16.45 | 15.7 |
| 2022-11-11 | 4.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.66 | 0 | 0.0 | -1 | 0.66 | 151 | 16.0 | 16.0 | 16.3 | 15.6 |
| 2022-11-04 | 4.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.52 | 0 | 0.0 | -2 | 1.04 | 193 | 16.0 | 16.9 | 17.1 | 15.6 |
| 2022-10-28 | 4.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 16.85 | 17.25 | 17.85 | 16.5 |
| 2022-10-21 | 4.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 17.4 | 16.65 | 17.45 | 15.75 |
| 2022-10-14 | 4.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.54 | 0 | 0.0 | 2 | 0.54 | 369 | 16.65 | 18.0 | 19.7 | 16.25 |
| 2022-10-07 | 4.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.36 | 0 | 0.0 | 1 | 0.18 | 557 | 18.2 | 19.2 | 19.2 | 15.8 |
| 2022-09-30 | 4.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.98 | 0 | 0.0 | 0 | 0.0 | 235 | 18.85 | 24.95 | 24.95 | 18.3 |
| 2022-09-23 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 23.5 | 26.85 | 27.15 | 23.0 |
| 2022-09-16 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 26.4 | 25.25 | 26.9 | 24.4 |
| 2022-09-08 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.59 | 0 | 0.0 | -1 | 0.79 | 126 | 24.4 | 27.3 | 27.35 | 23.0 |
| 2022-09-02 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.54 | 0 | 0.0 | -1 | 0.51 | 195 | 27.45 | 28.55 | 29.45 | 26.8 |
| 2022-08-26 | 4.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.11 | 0 | 0.0 | 0 | 0.0 | 180 | 29.5 | 27.65 | 30.05 | 26.75 |
| 2022-08-19 | 4.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.88 | 0 | 0.0 | 0 | 0.0 | 160 | 28.35 | 26.8 | 28.95 | 25.95 |
| 2022-08-12 | 4.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.67 | 0 | 0.0 | 0 | 0.0 | 120 | 26.65 | 26.5 | 27.05 | 25.0 |
| 2022-08-05 | 4.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.19 | 0 | 0.0 | 0 | 0.0 | 154 | 27.4 | 26.05 | 28.0 | 25.8 |
| 2022-07-29 | 4.75 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 0.46 | 0 | 0.0 | -3 | 0.46 | 651 | 26.2 | 24.75 | 27.7 | 24.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 4.74 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 24.75 | 25.8 | 25.85 | 24.75 |
| 2022-07-15 | 4.74 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.19 | 0 | 0.0 | -1 | 1.19 | 84 | 25.3 | 27.15 | 27.15 | 24.65 |
| 2022-07-08 | 4.74 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.74 | 0 | 0.0 | -2 | 2.74 | 73 | 26.75 | 26.5 | 27.8 | 26.35 |
| 2022-07-01 | 4.74 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 5 | 1.71 | 0 | 0.0 | -2 | 0.68 | 293 | 27.45 | 30.0 | 30.5 | 26.6 |
| 2022-06-24 | 4.73 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 361 | 29.45 | 28.4 | 30.5 | 27.0 |
| 2022-06-17 | 4.73 (-0.02) | 0.0 (0.0) | 0.02 (+0.02) | -10 | 1.65 | 0 | 0.0 | 10 | 1.65 | 607 | 28.5 | 30.75 | 31.8 | 28.0 |
| 2022-06-10 | 4.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.33 | 0 | 0.0 | 0 | 0.0 | 1197 | 32.0 | 30.7 | 32.65 | 28.35 |
| 2022-06-02 | 4.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1751 | 30.35 | 26.7 | 31.0 | 26.6 |
| 2022-05-27 | 4.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.38 | 0 | 0.0 | 0 | 0.0 | 653 | 26.75 | 24.45 | 26.75 | 23.5 |
| 2022-05-20 | 4.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.86 | 0 | 0.0 | 0 | 0.0 | 350 | 24.9 | 26.0 | 26.0 | 23.65 |
| 2022-05-13 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1004 | 25.1 | 25.5 | 27.25 | 23.2 |
| 2022-05-06 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 340 | 24.8 | 23.95 | 24.8 | 21.9 |
| 2022-04-29 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1064 | 24.25 | 23.05 | 25.2 | 20.8 |
| 2022-04-22 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1748 | 24.85 | 17.3 | 27.3 | 17.3 |
| 2022-04-15 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 17.0 | 17.4 | 18.0 | 16.9 |
| 2022-04-08 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 17.4 | 17.0 | 17.9 | 16.7 |
| 2022-04-01 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 16.65 | 17.05 | 17.1 | 16.4 |
| 2022-03-25 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 17.0 | 16.85 | 17.1 | 16.25 |
| 2022-03-18 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 16.75 | 16.65 | 17.2 | 16.4 |
| 2022-03-11 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.36 | 0 | 0.0 | 0 | 0.0 | 147 | 16.65 | 16.45 | 17.8 | 16.45 |
| 2022-03-04 | 4.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 16.45 | 16.05 | 16.95 | 16.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 4.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.51 | 0 | 0.0 | 0 | 0.0 | 171 | 16.1 | 17.05 | 17.05 | 15.55 |
| 2022-02-18 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 17.1 | 16.95 | 17.5 | 16.2 |
| 2022-02-11 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 17.1 | 15.1 | 17.5 | 15.1 |
| 2022-01-26 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 15.7 | 15.5 | 15.7 | 15.3 |
| 2022-01-21 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 15.5 | 15.9 | 15.9 | 15.4 |
| 2022-01-14 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 15.9 | 16.75 | 16.9 | 15.5 |
| 2022-01-07 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 16.5 | 15.6 | 17.3 | 15.6 |
| 2021-12-30 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 15.6 | 15.6 | 15.9 | 15.45 |
| 2021-12-24 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 15.6 | 16.0 | 16.0 | 15.55 |
| 2021-12-17 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 15.8 | 16.2 | 16.95 | 15.8 |
| 2021-12-10 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 16.1 | 15.8 | 16.5 | 15.55 |
| 2021-12-03 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 15.8 | 15.6 | 16.0 | 15.45 |
| 2021-11-26 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 15.6 | 15.3 | 16.4 | 15.0 |
| 2021-11-19 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 15.55 | 15.9 | 16.1 | 15.35 |
| 2021-11-12 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 15.9 | 16.85 | 16.85 | 15.6 |
| 2021-11-05 | 4.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 16.85 | 17.15 | 17.3 | 16.6 |
| 2021-10-29 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 17.15 | 16.85 | 17.65 | 16.75 |
| 2021-10-22 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.36 | 0 | 0.0 | 0 | 0.0 | 127 | 16.75 | 17.1 | 17.4 | 16.75 |
| 2021-10-15 | 4.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 17.55 | 17.3 | 17.75 | 16.8 |
| 2021-10-08 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 17.45 | 17.5 | 17.75 | 16.7 |
| 2021-10-01 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 17.75 | 17.8 | 17.85 | 17.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 18.0 | 17.5 | 18.15 | 17.45 |
| 2021-09-17 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 17.8 | 17.7 | 18.15 | 17.3 |
| 2021-09-10 | 4.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.29 | 0 | 0.0 | 0 | 0.0 | 131 | 18.15 | 18.0 | 18.4 | 17.7 |
| 2021-09-03 | 4.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.93 | 0 | 0.0 | -2 | 0.31 | 643 | 18.15 | 17.7 | 19.1 | 17.2 |
| 2021-08-27 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 17.7 | 17.2 | 18.3 | 17.05 |
| 2021-08-20 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 2.15 | 93 | 17.2 | 17.65 | 18.35 | 16.7 |
| 2021-08-13 | 4.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.67 | 0 | 0.0 | 0 | 0.0 | 360 | 18.05 | 19.0 | 19.35 | 16.95 |
| 2021-08-06 | 4.75 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 3.75 | 0 | 0.0 | -1 | 0.22 | 453 | 19.4 | 15.95 | 19.4 | 15.75 |
| 2021-07-30 | 4.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.88 | 0 | 0.0 | 0 | 0.0 | 103 | 16.35 | 16.8 | 16.9 | 16.0 |
| 2021-07-23 | 4.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 16.75 | 16.9 | 17.45 | 16.15 |
| 2021-07-16 | 4.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.85 | 0 | 0.0 | 1 | 0.93 | 108 | 16.9 | 16.8 | 17.2 | 15.8 |
| 2021-07-09 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 159 | 16.8 | 17.1 | 17.4 | 16.5 |
| 2021-07-02 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.39 | 0 | 0.0 | -4 | 1.55 | 258 | 17.3 | 19.0 | 19.0 | 17.2 |
| 2021-06-25 | 4.73 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 1.27 | 0 | 0.0 | 4 | 0.85 | 472 | 18.9 | 20.3 | 21.5 | 18.1 |
| 2021-06-18 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 430 | 19.65 | 18.1 | 19.65 | 17.1 |
| 2021-06-11 | 4.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.56 | 0 | 0.0 | 0 | 0.0 | 535 | 18.1 | 22.9 | 23.0 | 17.65 |
| 2021-06-04 | 4.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2876 | 22.4 | 20.9 | 25.0 | 20.9 |
| 2021-05-28 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 19.0 | 15.85 | 19.0 | 15.0 |
| 2021-05-21 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 15.9 | 15.75 | 16.45 | 15.05 |
| 2021-05-14 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 15.75 | 15.65 | 16.0 | 15.05 |
| 2021-05-07 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 15.65 | 15.55 | 15.8 | 15.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 16.0 | 16.0 | 16.55 | 15.5 |
| 2021-04-23 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 16.2 | 16.5 | 16.7 | 15.55 |
| 2021-04-16 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 16.9 | 16.1 | 17.05 | 15.95 |
| 2021-04-09 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 17.2 | 17.25 | 17.35 | 16.15 |
| 2021-04-01 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 16.7 | 16.8 | 17.25 | 15.85 |
| 2021-03-26 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 17.3 | 17.15 | 18.15 | 16.8 |
| 2021-03-19 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 17.9 | 17.8 | 18.35 | 16.3 |
| 2021-03-12 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.56 | 0 | 0.0 | 0 | 0.0 | 537 | 18.5 | 19.8 | 19.8 | 15.75 |
| 2021-03-05 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 362 | 19.25 | 13.5 | 19.25 | 13.5 |
| 2021-02-26 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.03 | 0 | 0.0 | 0 | 0.0 | 195 | 13.2 | 13.8 | 13.9 | 12.7 |
| 2021-02-19 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 12.75 | 11.55 | 12.75 | 11.55 |
| 2021-02-05 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 11.4 | 11.5 | 11.5 | 11.35 |
| 2021-01-29 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 12.1 | 11.8 | 12.7 | 11.75 |
| 2021-01-22 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 11.8 | 11.55 | 11.9 | 11.5 |
| 2021-01-15 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 11.95 | 12.0 | 12.3 | 11.95 |
| 2021-01-08 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 12.45 | 11.8 | 12.7 | 11.8 |
| 2020-12-31 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 11.8 | 11.75 | 11.8 | 11.75 |
| 2020-12-25 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 11.75 | 11.75 | 11.75 | 11.75 |
| 2020-12-18 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 11.8 | 11.8 | 11.8 | 11.8 |
| 2020-12-11 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 11.75 | 11.9 | 12.3 | 11.75 |
| 2020-12-04 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 12.0 | 11.8 | 12.2 | 11.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 12.6 | 11.8 | 12.6 | 11.75 |
| 2020-11-20 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 11.75 | 11.7 | 11.75 | 11.7 |
| 2020-11-13 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 11.9 | 12.0 | 12.0 | 11.9 |
| 2020-11-06 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 12.3 | 11.85 | 13.6 | 11.85 |
| 2020-10-30 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 12.95 | 12.4 | 12.95 | 11.8 |
| 2020-10-23 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 12.45 | 12.05 | 13.15 | 12.0 |
| 2020-10-16 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 12.2 | 12.15 | 12.55 | 11.9 |
| 2020-10-08 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 12.75 | 12.75 | 12.75 | 12.75 |
| 2020-09-30 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 12.6 | 12.1 | 12.8 | 12.1 |
| 2020-09-25 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 12.1 | 12.5 | 12.7 | 12.1 |
| 2020-09-18 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 12.8 | 13.0 | 13.9 | 12.2 |
| 2020-09-11 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 13.0 | 11.75 | 13.0 | 11.75 |
| 2020-09-04 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 12.05 | 12.05 | 12.4 | 11.55 |
| 2020-08-28 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 12.1 | 12.25 | 12.25 | 11.75 |
| 2020-08-21 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 12.05 | 12.0 | 12.2 | 11.9 |
| 2020-08-14 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 11.7 | 11.5 | 11.8 | 11.5 |
| 2020-08-07 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 11.65 | 11.95 | 12.0 | 11.65 |
| 2020-07-31 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 11.7 | 11.5 | 11.9 | 11.3 |
| 2020-07-24 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 12.0 | 11.6 | 12.35 | 11.5 |
| 2020-07-17 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 11.85 | 11.7 | 12.35 | 11.7 |
| 2020-07-10 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 12.6 | 11.5 | 12.65 | 11.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 11.5 | 11.85 | 11.9 | 11.5 |
| 2020-06-24 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-06-19 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 11.65 | 11.65 | 11.8 | 11.4 |
| 2020-06-12 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 11.8 | 11.8 | 11.95 | 11.8 |
| 2020-06-05 | 4.72 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 11.9 | 11.5 | 12.1 | 11.5 |
| 2020-05-29 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 11.75 | 11.75 | 11.75 | 11.75 |
| 2020-05-22 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 11.75 | 12.05 | 12.05 | 11.75 |
| 2020-05-15 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 12.35 | 11.85 | 12.35 | 11.7 |
| 2020-05-08 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-04-30 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 11.85 | 11.4 | 11.85 | 11.4 |
| 2020-04-24 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 11.35 | 11.7 | 11.7 | 11.2 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.13 (-0.03) | 0.0 (0.0) | 0.18 (+0.18) | -43 | 0.89 | 0 | 0.0 | 111 | 2.29 | 4848 | 119.0 | 93.2 | 133.5 | 93.0 |
| 2024-11-29 | 5.16 (+0.23) | 0.0 (0.0) | 0.0 (-0.02) | 108 | 2.18 | 0 | 0.0 | -15 | 0.3 | 4956 | 92.6 | 68.2 | 100.5 | 66.0 |
| 2024-10-30 | 4.93 (+0.16) | 0.0 (0.0) | 0.02 (+0.02) | 89 | 2.99 | 0 | 0.0 | 15 | 0.5 | 2978 | 68.3 | 54.5 | 75.6 | 49.0 |
| 2024-09-30 | 4.77 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | 3.44 | 0 | 0.0 | 0 | 0.0 | 697 | 54.6 | 58.5 | 63.0 | 53.3 |
| 2024-08-30 | 4.81 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.4 | 0 | 0.0 | 0 | 0.0 | 2999 | 56.3 | 43.85 | 65.9 | 39.1 |
| 2024-07-31 | 4.83 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 60 | 2.27 | 0 | 0.0 | 0 | 0.0 | 2647 | 39.9 | 27.3 | 39.9 | 26.05 |
| 2024-06-28 | 4.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.29 | 0 | 0.0 | 0 | 0.0 | 387 | 26.8 | 29.5 | 31.3 | 26.8 |
| 2024-05-31 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1546 | 30.0 | 30.8 | 32.0 | 27.1 |
| 2024-04-30 | 4.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.05 | 0 | 0.0 | 0 | 0.0 | 14722 | 30.9 | 27.5 | 32.9 | 21.45 |
| 2024-03-29 | 4.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.41 | 0 | 0.0 | 0 | 0.0 | 976 | 29.65 | 27.85 | 33.6 | 26.85 |
| 2024-02-29 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 243 | 28.5 | 28.05 | 31.5 | 27.0 |
| 2024-01-31 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.6 | 0 | 0.0 | 0 | 0.0 | 187 | 27.55 | 28.95 | 30.5 | 27.0 |
| 2023-12-29 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 776 | 28.9 | 19.35 | 28.9 | 19.35 |
| 2023-11-30 | 4.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.79 | 0 | 0.0 | 0 | 0.0 | 382 | 19.35 | 18.5 | 21.0 | 18.5 |
| 2023-10-31 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 18.5 | 18.1 | 18.6 | 17.9 |
| 2023-09-28 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 482 | 17.6 | 16.6 | 18.6 | 16.6 |
| 2023-08-31 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 16.9 | 18.05 | 18.35 | 16.7 |
| 2023-07-31 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 18.05 | 18.3 | 18.3 | 17.3 |
| 2023-06-30 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 300 | 18.2 | 18.25 | 18.9 | 17.9 |
| 2023-05-31 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 18.3 | 18.25 | 18.85 | 18.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 181 | 18.15 | 18.7 | 18.8 | 18.0 |
| 2023-03-31 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 258 | 18.6 | 18.4 | 19.1 | 18.25 |
| 2023-02-24 | 4.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.69 | 0 | 0.0 | 0 | 0.0 | 354 | 18.3 | 19.0 | 19.2 | 18.15 |
| 2023-01-31 | 4.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.82 | 0 | 0.0 | 0 | 0.0 | 730 | 19.45 | 17.65 | 19.45 | 17.2 |
| 2022-12-30 | 4.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 689 | 17.7 | 16.65 | 19.5 | 16.15 |
| 2022-11-30 | 4.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.41 | 0 | 0.0 | -3 | 0.61 | 489 | 16.15 | 17.1 | 17.1 | 15.6 |
| 2022-10-31 | 4.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.34 | 0 | 0.0 | 3 | 0.26 | 1160 | 16.9 | 19.2 | 19.7 | 15.75 |
| 2022-09-30 | 4.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.59 | 0 | 0.0 | -1 | 0.16 | 630 | 18.85 | 27.4 | 27.85 | 18.3 |
| 2022-08-31 | 4.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.52 | 0 | 0.0 | -1 | 0.13 | 788 | 27.4 | 26.05 | 30.05 | 25.0 |
| 2022-07-29 | 4.75 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | 8 | 0.89 | 0 | 0.0 | -8 | 0.89 | 897 | 26.2 | 27.55 | 28.05 | 24.6 |
| 2022-06-30 | 4.74 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 0 | 0.0 | 0 | 0.0 | 10 | 0.32 | 3133 | 27.75 | 27.8 | 32.65 | 26.6 |
| 2022-05-31 | 4.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.33 | 0 | 0.0 | 0 | 0.0 | 3384 | 28.5 | 23.95 | 31.0 | 21.9 |
| 2022-04-29 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2956 | 24.25 | 16.9 | 27.3 | 16.65 |
| 2022-03-31 | 4.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.23 | 0 | 0.0 | 0 | 0.0 | 405 | 17.0 | 16.05 | 17.8 | 16.05 |
| 2022-02-25 | 4.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.62 | 0 | 0.0 | 0 | 0.0 | 370 | 16.1 | 15.1 | 17.5 | 15.1 |
| 2022-01-26 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.14 | 0 | 0.0 | 0 | 0.0 | 176 | 15.7 | 15.6 | 17.3 | 15.3 |
| 2021-12-30 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 15.6 | 16.0 | 16.95 | 15.45 |
| 2021-11-30 | 4.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.1 | 0 | 0.0 | 0 | 0.0 | 363 | 15.55 | 17.15 | 17.3 | 15.0 |
| 2021-10-29 | 4.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.92 | 0 | 0.0 | 0 | 0.0 | 313 | 17.15 | 17.7 | 17.85 | 16.7 |
| 2021-09-30 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.2 | 1002 | 17.7 | 17.65 | 19.1 | 17.3 |
| 2021-08-31 | 4.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.76 | 0 | 0.0 | 1 | 0.09 | 1053 | 17.4 | 15.95 | 19.4 | 15.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 4.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.18 | 0 | 0.0 | 1 | 0.18 | 548 | 16.35 | 17.4 | 17.55 | 15.8 |
| 2021-06-30 | 4.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.15 | 0 | 0.0 | 0 | 0.0 | 3954 | 17.8 | 22.95 | 25.0 | 17.1 |
| 2021-05-31 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 824 | 20.9 | 15.55 | 20.9 | 15.0 |
| 2021-04-29 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 216 | 16.0 | 16.7 | 17.35 | 15.5 |
| 2021-03-31 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1144 | 16.95 | 13.5 | 19.8 | 13.5 |
| 2021-02-26 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.72 | 0 | 0.0 | 0 | 0.0 | 279 | 13.2 | 11.5 | 13.9 | 11.35 |
| 2021-01-29 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 12.1 | 11.8 | 12.7 | 11.5 |
| 2020-12-31 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 11.8 | 12.2 | 12.3 | 11.75 |
| 2020-11-30 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 11.8 | 11.85 | 13.6 | 11.7 |
| 2020-10-30 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 12.95 | 12.75 | 13.15 | 11.8 |
| 2020-09-30 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 12.6 | 12.4 | 13.9 | 11.55 |
| 2020-08-31 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 12.05 | 11.95 | 12.25 | 11.5 |
| 2020-07-31 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 11.7 | 11.75 | 12.65 | 11.3 |
| 2020-06-30 | 4.72 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 11.85 | 11.5 | 12.1 | 11.4 |
| 2020-05-29 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 11.75 | 11.85 | 12.35 | 11.7 |
| 2020-04-30 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 11.85 | 10.65 | 12.5 | 10.65 |
| 2020-03-31 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 12.0 | 13.0 | 14.65 | 11.9 |
| 2020-02-27 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 13.7 | 13.0 | 15.45 | 12.95 |
| 2020-01-31 | 4.65 () | 0.0 () | 0.0 () | 1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 14.25 | 13.75 | 14.45 | 13.2 |
