. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↗400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.24, 728 (0.0)2.75, 1286 (-0.11)1.87, 9 (+0.7)1.84, 4 (-0.05)2.01, 2 (-1.29)87.14, 12 (+1.31)14121081張119.0115.5124.0114.0
2024-12-130.24, 727 (0.0)2.86, 1336 (+0.34)1.17, 5 (-0.39)1.89, 4 (+0.56)3.3, 3 (-0.8)85.83, 12 (0.0)14662322張112.0116.5133.5109.0
2024-12-060.24, 720 (0.0)2.52, 1240 (+0.1)1.56, 7 (+0.37)1.33, 3 (-0.4)4.1, 4 (-0.01)85.83, 12 (0.0)13691443張115.093.2115.093.0
2024-11-290.24, 714 (0.0)2.42, 1199 (-0.01)1.19, 5 (-0.99)1.73, 4 (+0.79)4.11, 4 (-0.79)85.83, 12 (+0.23)13241890張92.687.3100.583.0
2024-11-220.24, 717 (0.0)2.43, 1196 (-0.04)2.18, 9 (+0.64)0.94, 2 (-0.83)4.9, 5 (-0.08)85.6, 12 (+0.06)13141234張87.381.288.880.1
2024-11-150.24, 710 (+0.01)2.47, 1186 (+0.07)1.54, 6 (+0.24)1.77, 4 (-0.32)4.98, 5 (-0.05)85.54, 12 (0.0)12991144張81.274.086.369.5
2024-11-080.23, 684 (0.0)2.4, 1158 (+0.01)1.3, 5 (+0.03)2.09, 5 (-0.02)5.03, 5 (-0.01)85.54, 12 (0.0)1274518張72.068.673.566.3
2024-11-010.23, 678 (0.0)2.39, 1158 (-0.03)1.27, 5 (-0.18)2.11, 5 (-0.01)5.04, 5 (0.0)85.54, 12 (0.0)1270645張68.668.771.261.0
2024-10-250.23, 656 (+0.01)2.42, 1121 (+0.14)1.45, 6 (-0.12)2.12, 5 (-0.17)5.04, 5 (-0.03)85.54, 12 (0.0)12291554張68.757.275.657.2
2024-10-180.22, 607 (0.0)2.28, 1058 (+0.06)1.57, 6 (+0.01)2.29, 5 (-0.06)5.07, 5 (-0.9)85.54, 12 (+0.9)1159809張55.349.9555.349.75
2024-10-110.22, 607 (0.0)2.22, 1058 (+0.03)1.56, 6 (0.0)2.35, 5 (-0.02)5.97, 6 (0.0)84.64, 12 (0.0)1160125張49.9553.654.549.0
2024-10-040.22, 617 (0.0)2.19, 1065 (+0.01)1.56, 6 (0.0)2.37, 5 (-0.01)5.97, 6 (0.0)84.64, 12 (0.0)116818張54.654.554.653.5
2024-09-270.22, 618 (-0.01)2.18, 1066 (-0.06)1.56, 6 (+0.04)2.38, 5 (-0.01)5.97, 6 (0.0)84.64, 12 (0.0)1169142張54.858.558.553.3
2024-09-200.23, 625 (0.0)2.24, 1072 (+0.03)1.52, 6 (+0.03)2.39, 5 (0.0)5.97, 6 (0.0)84.64, 12 (0.0)1175114張58.559.059.255.6
2024-09-130.23, 630 (0.0)2.21, 1082 (-0.01)1.49, 6 (+0.04)2.39, 5 (-0.02)5.97, 6 (0.0)84.64, 12 (0.0)1187104張58.960.060.056.0
2024-09-060.23, 631 (0.0)2.22, 1087 (-0.07)1.45, 6 (+0.02)2.41, 5 (-0.02)5.97, 6 (0.0)84.64, 12 (0.0)1193329張60.758.563.057.9
2024-08-300.23, 631 (-0.01)2.29, 1095 (-0.01)1.43, 6 (+0.03)2.43, 5 (+0.61)5.97, 6 (-0.71)84.64, 12 (0.0)1196368張56.356.661.055.0
2024-08-230.24, 636 (0.0)2.3, 1104 (+0.24)1.4, 6 (-0.18)1.82, 4 (0.0)6.68, 7 (-0.15)84.64, 12 (0.0)1204495張60.056.263.253.0
2024-08-160.24, 645 (0.0)2.06, 1059 (-0.08)1.58, 7 (+0.19)1.82, 4 (-0.03)6.83, 7 (+1.17)84.64, 12 (-1.29)1159302張62.065.965.959.5
2024-08-090.24, 642 (+0.01)2.14, 1080 (+0.25)1.39, 6 (-0.06)1.85, 4 (-0.04)5.66, 6 (0.0)85.93, 12 (0.0)11761059張60.646.062.739.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.23, 624 (-0.01)1.89, 1006 (+0.01)1.45, 6 (+0.04)1.89, 4 (-0.51)5.66, 6 (0.0)85.93, 12 (0.0)11021467張48.232.0548.232.05
2024-07-260.24, 621 (0.0)1.88, 990 (-0.03)1.41, 6 (0.0)2.4, 5 (-0.01)5.66, 6 (0.0)85.93, 12 (0.0)1079173張32.029.732.5527.25
2024-07-190.24, 622 (+0.01)1.91, 999 (0.0)1.41, 6 (-0.01)2.41, 5 (0.0)5.66, 6 (0.0)85.93, 12 (-0.01)10871606張28.928.4531.227.35
2024-07-120.23, 624 (0.0)1.91, 1016 (-0.01)1.42, 6 (-0.02)2.41, 5 (0.0)5.66, 6 (0.0)85.94, 13 (0.0)110875張27.827.428.7527.1
2024-07-050.23, 619 (0.0)1.92, 1011 (0.0)1.44, 6 (+0.02)2.41, 5 (0.0)5.66, 6 (0.0)85.94, 13 (0.0)110299張26.3527.327.326.05
2024-06-280.23, 617 (0.0)1.92, 1007 (+0.02)1.42, 6 (+0.04)2.41, 5 (0.0)5.66, 6 (0.0)85.94, 13 (0.0)1097128張26.828.028.5526.8
2024-06-210.23, 614 (-0.01)1.9, 1002 (-0.02)1.38, 6 (+0.18)2.41, 5 (+0.01)5.66, 6 (0.0)85.94, 13 (0.0)109094張28.8529.929.927.3
2024-06-140.24, 611 (0.0)1.92, 999 (-0.04)1.2, 5 (0.0)2.4, 5 (0.0)5.66, 6 (-0.21)85.94, 13 (0.0)108751張29.130.030.028.5
2024-06-070.24, 612 (0.0)1.96, 1002 (-0.01)1.2, 5 (0.0)2.4, 5 (0.0)5.87, 6 (0.0)85.94, 13 (0.0)1087113張29.129.531.328.1
2024-05-310.24, 613 (0.0)1.97, 1005 (-0.03)1.2, 5 (0.0)2.4, 5 (+0.05)5.87, 6 (0.0)85.94, 13 (0.0)109075張30.029.9530.028.95
2024-05-240.24, 604 (0.0)2.0, 1004 (+0.03)1.2, 5 (-0.31)2.35, 5 (+0.33)5.87, 6 (0.0)85.94, 13 (+0.02)1090155張30.0530.230.928.55
2024-05-170.24, 606 (0.0)1.97, 1000 (-0.03)1.51, 6 (+0.03)2.02, 4 (+0.65)5.87, 6 (-0.68)85.92, 13 (0.0)10881144張30.228.4532.027.65
2024-05-100.24, 606 (0.0)2.0, 1010 (+0.07)1.48, 6 (+0.28)1.37, 3 (-0.36)6.55, 7 (0.0)85.92, 13 (0.0)1097130張28.4530.930.927.1
2024-05-030.24, 603 (0.0)1.93, 998 (-0.02)1.2, 5 (-0.01)1.73, 4 (-0.05)6.55, 7 (+0.02)85.92, 13 (0.0)1087106張29.632.932.928.2
2024-04-260.24, 608 (0.0)1.95, 1016 (+0.07)1.21, 5 (0.0)1.78, 4 (+0.41)6.53, 7 (-3.51)85.92, 13 (+3.03)110314386張32.022.0532.5522.05
2024-04-190.24, 603 (0.0)1.88, 983 (0.0)1.21, 5 (0.0)1.37, 3 (0.0)10.04, 10 (+0.03)82.89, 10 (-0.09)1074118張22.4523.2524.0521.45
2024-04-120.24, 609 (0.0)1.88, 988 (-0.04)1.21, 5 (0.0)1.37, 3 (0.0)10.01, 10 (+0.03)82.98, 10 (-0.09)1078112張24.0527.127.124.0
2024-04-030.24, 610 (0.0)1.92, 997 (+0.02)1.21, 5 (0.0)1.37, 3 (0.0)9.98, 10 (0.0)83.07, 10 (0.0)108438張27.7527.528.425.55
2024-03-290.24, 609 (0.0)1.9, 994 (+0.02)1.21, 5 (0.0)1.37, 3 (0.0)9.98, 10 (0.0)83.07, 10 (-0.02)108140張29.6527.0529.6526.85
2024-03-220.24, 605 (0.0)1.88, 989 (+0.02)1.21, 5 (0.0)1.37, 3 (-0.01)9.98, 10 (-0.03)83.09, 10 (-0.02)1077154張28.129.030.9527.2
2024-03-150.24, 604 (0.0)1.86, 985 (+0.06)1.21, 5 (+0.48)1.38, 3 (-0.34)10.01, 10 (+0.07)83.11, 10 (-0.15)1072743張30.1528.433.628.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.24, 607 (0.0)1.8, 968 (-0.03)0.73, 3 (0.0)1.72, 4 (+0.02)9.94, 10 (0.0)83.26, 10 (0.0)105429張27.828.729.327.55
2024-03-010.24, 608 (0.0)1.83, 975 (+0.03)0.73, 3 (0.0)1.7, 4 (+0.01)9.94, 10 (+0.03)83.26, 10 (0.0)106149張28.729.3529.827.8
2024-02-230.24, 606 (0.0)1.8, 970 (+0.03)0.73, 3 (-0.05)1.69, 4 (+0.02)9.91, 10 (+0.02)83.26, 10 (0.0)1059105張29.3529.329.528.2
2024-02-160.24, 610 (0.0)1.77, 970 (0.0)0.78, 3 (0.0)1.67, 4 (0.0)9.89, 10 (0.0)83.26, 10 (0.0)106112張30.030.531.530.0
2024-02-070.24, 605 (0.0)1.77, 964 (-0.01)0.78, 3 (0.0)1.67, 4 (0.0)9.89, 10 (+0.08)83.26, 10 (0.0)105576張30.527.030.627.0
2024-02-020.24, 605 (0.0)1.78, 972 (-0.04)0.78, 3 (-0.33)1.67, 4 (+0.33)9.81, 10 (+0.02)83.26, 10 (0.0)106433張27.8527.728.9527.55
2024-01-260.24, 603 (0.0)1.82, 978 (0.0)1.11, 4 (0.0)1.34, 3 (0.0)9.79, 10 (+0.01)83.26, 10 (0.0)107063張28.627.030.527.0
2024-01-190.24, 599 (0.0)1.82, 976 (-0.02)1.11, 4 (0.0)1.34, 3 (0.0)9.78, 10 (+0.02)83.26, 10 (0.0)106821張27.328.4529.327.0
2024-01-120.24, 603 (0.0)1.84, 985 (-0.02)1.11, 4 (0.0)1.34, 3 (0.0)9.76, 10 (+0.05)83.26, 10 (0.0)107732張27.528.828.9527.1
2024-01-050.24, 610 (0.0)1.86, 999 (-0.02)1.11, 4 (0.0)1.34, 3 (0.0)9.71, 10 (+0.03)83.26, 10 (0.0)109246張28.828.9529.127.3
2023-12-290.24, 610 (0.0)1.88, 1008 (0.0)1.11, 4 (+0.03)1.34, 3 (0.0)9.68, 10 (+0.05)83.26, 10 (0.0)1100105張28.926.928.926.3
2023-12-220.24, 613 (0.0)1.88, 1013 (-0.07)1.08, 4 (+0.01)1.34, 3 (0.0)9.63, 10 (+0.07)83.26, 10 (0.0)110685張26.926.127.925.45
2023-12-150.24, 608 (0.0)1.95, 1025 (-0.05)1.07, 4 (0.0)1.34, 3 (0.0)9.56, 10 (+0.12)83.26, 10 (0.0)1119154張26.125.328.223.7
2023-12-080.24, 606 (-0.01)2.0, 1047 (-0.07)1.07, 4 (0.0)1.34, 3 (-0.6)9.44, 10 (+0.75)83.26, 10 (0.0)1142427張25.520.026.9519.8
2023-12-010.25, 618 (0.0)2.07, 1049 (-0.01)1.07, 4 (+0.04)1.94, 4 (+0.04)8.69, 9 (0.0)83.26, 10 (0.0)114759張20.019.820.019.1
2023-11-240.25, 620 (0.0)2.08, 1049 (-0.08)1.03, 4 (+0.05)1.9, 4 (+0.03)8.69, 9 (0.0)83.26, 10 (0.0)114986張19.421.021.019.25
2023-11-170.25, 625 (0.0)2.16, 1069 (-0.01)0.98, 4 (+0.2)1.87, 4 (+0.02)8.69, 9 (0.0)83.26, 10 (0.0)116866張19.218.919.218.9
2023-11-100.25, 626 (0.0)2.17, 1078 (-0.04)0.78, 3 (0.0)1.85, 4 (+0.09)8.69, 9 (0.0)83.26, 10 (0.0)1178117張18.718.9519.718.5
2023-11-030.25, 627 (0.0)2.21, 1087 (-0.08)0.78, 3 (0.0)1.76, 4 (+0.07)8.69, 9 (0.0)83.26, 10 (0.0)118991張18.918.3518.9518.35
2023-10-270.25, 628 (0.0)2.29, 1100 (+0.03)0.78, 3 (-0.3)1.69, 4 (+0.35)8.69, 9 (0.0)83.26, 10 (0.0)120258張18.2518.1518.4518.0
2023-10-200.25, 627 (0.0)2.26, 1102 (-0.02)1.08, 4 (+0.03)1.34, 3 (0.0)8.69, 9 (0.0)83.26, 10 (0.0)120868張18.117.918.217.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.25, 626 (0.0)2.28, 1102 (0.0)1.05, 4 (0.0)1.34, 3 (0.0)8.69, 9 (0.0)83.26, 10 (0.0)120718張17.9517.918.117.9
2023-10-060.25, 625 (0.0)2.28, 1101 (+0.01)1.05, 4 (0.0)1.34, 3 (0.0)8.69, 9 (0.0)83.26, 10 (0.0)12061張18.118.118.118.1
2023-09-280.25, 626 (0.0)2.27, 1101 (-0.01)1.05, 4 (+0.02)1.34, 3 (0.0)8.69, 9 (0.0)83.26, 10 (0.0)120648張17.617.518.1517.45
2023-09-220.25, 624 (0.0)2.28, 1097 (+0.03)1.03, 4 (+0.03)1.34, 3 (0.0)8.69, 9 (0.0)83.26, 10 (0.0)120237張17.7518.0518.1517.7
2023-09-150.25, 624 (0.0)2.25, 1096 (-0.01)1.0, 4 (+0.22)1.34, 3 (0.0)8.69, 9 (0.0)83.26, 10 (0.0)120286張18.117.818.517.55
2023-09-080.25, 627 (0.0)2.26, 1110 (+0.03)0.78, 3 (0.0)1.34, 3 (0.0)8.69, 9 (0.0)83.26, 10 (0.0)1216305張17.716.9518.616.9
2023-09-010.25, 628 (0.0)2.23, 1098 (-0.01)0.78, 3 (-0.19)1.34, 3 (0.0)8.69, 9 (0.0)83.26, 10 (0.0)120340張16.9516.917.2516.6
2023-08-250.25, 627 (0.0)2.24, 1098 (+0.01)0.97, 4 (0.0)1.34, 3 (0.0)8.69, 9 (0.0)83.26, 10 (0.0)12013張16.8516.8516.8516.85
2023-08-180.25, 627 (0.0)2.23, 1097 (+0.01)0.97, 4 (0.0)1.34, 3 (0.0)8.69, 9 (0.0)83.26, 10 (0.0)120022張17.117.1517.9517.0
2023-08-110.25, 627 (0.0)2.22, 1096 (+0.04)0.97, 4 (0.0)1.34, 3 (0.0)8.69, 9 (0.0)83.26, 10 (0.0)120014張17.917.517.917.5
2023-08-040.25, 629 (0.0)2.18, 1096 (0.0)0.97, 4 (0.0)1.34, 3 (0.0)8.69, 9 (0.0)83.26, 10 (0.0)120129張17.717.718.3517.6
2023-07-280.25, 628 (0.0)2.18, 1092 (-0.01)0.97, 4 (-0.17)1.34, 3 (0.0)8.69, 9 (0.0)83.26, 10 (0.0)119752張17.518.018.2517.3
2023-07-210.25, 628 (0.0)2.19, 1096 (-0.01)1.14, 5 (+0.01)1.34, 3 (+0.01)8.69, 9 (0.0)83.26, 10 (0.0)120021張18.2518.0518.2517.9
2023-07-140.25, 627 (0.0)2.2, 1103 (-0.03)1.13, 5 (+0.17)1.33, 3 (0.0)8.69, 9 (0.0)83.26, 10 (0.0)120829張18.118.218.2518.0
2023-07-070.25, 626 (0.0)2.23, 1110 (-0.01)0.96, 4 (-0.01)1.33, 3 (0.0)8.69, 9 (0.0)83.26, 10 (0.0)121534張18.2518.318.318.15
2023-06-300.25, 627 (0.0)2.24, 1118 (-0.03)0.97, 4 (-0.32)1.33, 3 (+0.33)8.69, 9 (0.0)83.26, 10 (0.0)122355張18.218.4518.518.1
2023-06-210.25, 626 (0.0)2.27, 1115 (0.0)1.29, 5 (0.0)1.0, 2 (0.0)8.69, 9 (0.0)83.26, 10 (0.0)122047張18.418.6518.6518.0
2023-06-160.25, 626 (0.0)2.27, 1115 (-0.01)1.29, 5 (+0.1)1.0, 2 (-0.33)8.69, 9 (0.0)83.26, 10 (0.0)122093張18.3518.618.7517.9
2023-06-090.25, 624 (0.0)2.28, 1109 (0.0)1.19, 5 (-0.01)1.33, 3 (0.0)8.69, 9 (0.0)83.26, 10 (0.0)121085張18.518.4518.918.05
2023-06-020.25, 625 (-0.01)2.28, 1110 (-0.03)1.2, 5 (-0.32)1.33, 3 (+0.33)8.69, 9 (0.0)83.26, 10 (0.0)121227張18.3518.3518.518.2
2023-05-260.26, 631 (0.0)2.31, 1119 (0.0)1.52, 6 (0.0)1.0, 2 (0.0)8.69, 9 (0.0)83.26, 10 (0.0)122019張18.518.618.718.25
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.26, 631 (0.0)2.31, 1118 (-0.01)1.52, 6 (+0.17)1.0, 2 (0.0)8.69, 9 (0.0)83.26, 10 (0.0)121935張18.2518.2518.6518.2
2023-05-120.26, 631 (0.0)2.32, 1124 (-0.01)1.35, 5 (+0.01)1.0, 2 (0.0)8.69, 9 (0.0)83.26, 10 (0.0)122545張18.418.518.618.1
2023-05-050.26, 630 (0.0)2.33, 1128 (-0.04)1.34, 5 (0.0)1.0, 2 (0.0)8.69, 9 (0.0)83.26, 10 (0.0)122955張18.618.2518.8518.1
2023-04-280.26, 626 (0.0)2.37, 1129 (-0.01)1.34, 5 (+0.02)1.0, 2 (0.0)8.69, 9 (0.0)83.26, 10 (0.0)122950張18.1518.618.618.15
2023-04-210.26, 628 (0.0)2.38, 1137 (-0.02)1.32, 5 (0.0)1.0, 2 (0.0)8.69, 9 (0.0)83.26, 10 (0.0)123746張18.5518.4518.718.35
2023-04-140.26, 628 (0.0)2.4, 1142 (-0.04)1.32, 5 (+0.01)1.0, 2 (0.0)8.69, 9 (0.0)83.26, 10 (0.0)124269張18.6518.018.818.0
2023-04-070.26, 628 (0.0)2.44, 1148 (0.0)1.31, 5 (0.0)1.0, 2 (0.0)8.69, 9 (0.0)83.26, 10 (0.0)124916張18.6518.718.7518.65
2023-03-310.26, 628 (0.0)2.44, 1147 (-0.03)1.31, 5 (+0.01)1.0, 2 (0.0)8.69, 9 (0.0)83.26, 10 (0.0)124831張18.618.5518.918.3
2023-03-240.26, 629 (0.0)2.47, 1150 (-0.08)1.3, 5 (0.0)1.0, 2 (0.0)8.69, 9 (0.0)83.26, 10 (0.0)125070張18.618.6519.118.4
2023-03-170.26, 629 (0.0)2.55, 1158 (+0.02)1.3, 5 (-0.01)1.0, 2 (0.0)8.69, 9 (0.0)83.26, 10 (0.0)125655張18.6518.419.0518.25
2023-03-100.26, 627 (0.0)2.53, 1151 (-0.07)1.31, 5 (+0.01)1.0, 2 (0.0)8.69, 9 (0.0)83.26, 10 (0.0)124971張18.5518.6518.718.45
2023-03-030.26, 627 (0.0)2.6, 1156 (-0.01)1.3, 5 (0.0)1.0, 2 (0.0)8.69, 9 (0.0)83.26, 10 (0.0)125231張18.5518.418.618.25
2023-02-240.26, 626 (0.0)2.61, 1160 (+0.01)1.3, 5 (-0.03)1.0, 2 (0.0)8.69, 9 (0.0)83.26, 10 (0.0)125695張18.318.418.918.25
2023-02-170.26, 626 (0.0)2.6, 1155 (-0.03)1.33, 5 (+0.01)1.0, 2 (0.0)8.69, 9 (0.0)83.26, 10 (0.0)125039張18.618.318.818.2
2023-02-100.26, 626 (0.0)2.63, 1162 (0.0)1.32, 5 (0.0)1.0, 2 (0.0)8.69, 9 (0.0)83.26, 10 (0.0)1257127張18.5518.419.218.25
2023-02-030.26, 626 (0.0)2.63, 1156 (-0.11)1.32, 5 (+0.01)1.0, 2 (-0.62)8.69, 9 (+0.78)83.26, 10 (0.0)1250337張18.6517.9519.4517.7
2023-01-190.26, 624 (0.0)2.74, 1172 (+0.05)1.31, 5 (+0.01)1.62, 3 (0.0)7.91, 8 (0.0)83.26, 10 (0.0)126718張17.717.9518.017.7
2023-01-130.26, 623 (0.0)2.69, 1169 (-0.08)1.3, 5 (+0.02)1.62, 3 (0.0)7.91, 8 (0.0)83.26, 10 (0.0)126792張18.017.918.317.7
2023-01-060.26, 621 (0.0)2.77, 1191 (+0.12)1.28, 5 (-0.01)1.62, 3 (0.0)7.91, 8 (0.0)83.26, 10 (0.0)1287375張17.9517.6518.917.2
2022-12-300.26, 618 (0.0)2.65, 1157 (+0.01)1.29, 5 (0.0)1.62, 3 (0.0)7.91, 8 (0.0)83.26, 10 (0.0)125758張17.717.618.217.4
2022-12-230.26, 615 (0.0)2.64, 1155 (-0.05)1.29, 5 (+0.01)1.62, 3 (0.0)7.91, 8 (0.0)83.26, 10 (0.0)125658張17.618.418.417.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.26, 616 (0.0)2.69, 1160 (-0.02)1.28, 5 (+0.01)1.62, 3 (0.0)7.91, 8 (0.0)83.26, 10 (0.0)1259123張18.418.018.617.0
2022-12-090.26, 617 (0.0)2.71, 1165 (+0.06)1.27, 5 (0.0)1.62, 3 (0.0)7.91, 8 (0.0)83.26, 10 (0.0)1265282張17.918.419.517.2
2022-12-020.26, 616 (0.0)2.65, 1156 (+0.03)1.27, 5 (+0.01)1.62, 3 (0.0)7.91, 8 (0.0)83.26, 10 (0.0)1258185張18.0516.218.0516.05
2022-11-250.26, 615 (0.0)2.62, 1139 (-0.02)1.26, 5 (0.0)1.62, 3 (0.0)7.91, 8 (0.0)83.26, 10 (0.0)124147張16.216.1516.315.8
2022-11-180.26, 614 (0.0)2.64, 1145 (+0.02)1.26, 5 (+0.01)1.62, 3 (0.0)7.91, 8 (0.0)83.26, 10 (0.0)124787張16.1516.1516.4515.7
2022-11-110.26, 610 (0.0)2.62, 1146 (+0.02)1.25, 5 (-0.26)1.62, 3 (0.0)7.91, 8 (0.0)83.26, 10 (0.0)1247151張16.016.016.315.6
2022-11-040.26, 610 (0.0)2.6, 1137 (+0.07)1.51, 6 (+0.26)1.62, 3 (-0.37)7.91, 8 (0.0)83.26, 10 (0.0)1234193張16.016.917.115.6
2022-10-280.26, 610 (0.0)2.53, 1130 (-0.04)1.25, 5 (0.0)1.99, 4 (-0.01)7.91, 8 (0.0)83.26, 10 (0.0)1226102張16.8517.2517.8516.5
2022-10-210.26, 611 (0.0)2.57, 1140 (+0.02)1.25, 5 (0.0)2.0, 4 (0.0)7.91, 8 (0.0)83.26, 10 (0.0)1234123張17.416.6517.4515.75
2022-10-140.26, 612 (0.0)2.55, 1141 (+0.12)1.25, 5 (0.0)2.0, 4 (0.0)7.91, 8 (0.0)83.26, 10 (0.0)1236369張16.6518.019.716.25
2022-10-070.26, 611 (0.0)2.43, 1117 (+0.17)1.25, 5 (+0.01)2.0, 4 (+0.38)7.91, 8 (-0.87)83.26, 10 (0.0)1217557張18.219.219.215.8
2022-09-300.26, 611 (0.0)2.26, 1065 (+0.08)1.24, 5 (0.0)1.62, 3 (+0.01)8.78, 9 (-0.21)83.26, 10 (0.0)1155235張18.8524.9524.9518.3
2022-09-230.26, 607 (0.0)2.18, 1039 (+0.03)1.24, 5 (0.0)1.61, 3 (+0.02)8.99, 9 (-0.07)83.26, 10 (0.0)1126175張23.526.8527.1523.0
2022-09-160.26, 607 (0.0)2.15, 1035 (+0.01)1.24, 5 (+0.01)1.59, 3 (0.0)9.06, 9 (-0.01)83.26, 10 (0.0)112268張26.425.2526.924.4
2022-09-080.26, 608 (0.0)2.14, 1029 (+0.03)1.23, 5 (+0.01)1.59, 3 (0.0)9.07, 9 (-0.07)83.26, 10 (0.0)1116126張24.427.327.3523.0
2022-09-020.26, 612 (0.0)2.11, 1040 (0.0)1.22, 5 (-0.05)1.59, 3 (+0.08)9.14, 9 (-0.06)83.26, 10 (0.0)1125195張27.4528.5529.4526.8
2022-08-260.26, 604 (0.0)2.11, 1032 (-0.01)1.27, 5 (0.0)1.51, 3 (+0.05)9.2, 9 (-0.01)83.26, 10 (0.0)1117180張29.527.6530.0526.75
2022-08-190.26, 600 (0.0)2.12, 1026 (-0.01)1.27, 5 (0.0)1.46, 3 (0.0)9.21, 9 (+0.07)83.26, 10 (0.0)1111160張28.3526.828.9525.95
2022-08-120.26, 602 (0.0)2.13, 1037 (-0.06)1.27, 5 (0.0)1.46, 3 (0.0)9.14, 9 (+0.09)83.26, 10 (0.0)1124120張26.6526.527.0525.0
2022-08-050.26, 601 (0.0)2.19, 1045 (-0.1)1.27, 5 (+0.01)1.46, 3 (0.0)9.05, 9 (+0.1)83.26, 10 (0.0)1134154張27.426.0528.025.8
2022-07-290.26, 599 (0.0)2.29, 1084 (+0.09)1.26, 5 (-0.03)1.46, 3 (0.0)8.95, 9 (-0.13)83.26, 10 (0.0)1174651張26.224.7527.724.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.26, 598 (0.0)2.2, 1055 (-0.04)1.29, 5 (-0.01)1.46, 3 (0.0)9.08, 9 (-0.01)83.26, 10 (0.0)114145張24.7525.825.8524.75
2022-07-150.26, 598 (0.0)2.24, 1062 (-0.04)1.3, 5 (+0.01)1.46, 3 (0.0)9.09, 9 (+0.02)83.26, 10 (0.0)114684張25.327.1527.1524.65
2022-07-080.26, 598 (0.0)2.28, 1073 (-0.03)1.29, 5 (+0.01)1.46, 3 (0.0)9.07, 9 (+0.01)83.26, 10 (0.0)115673張26.7526.527.826.35
2022-07-010.26, 598 (0.0)2.31, 1073 (+0.06)1.28, 5 (+0.02)1.46, 3 (0.0)9.06, 9 (-0.1)83.26, 10 (0.0)1156293張27.4530.030.526.6
2022-06-240.26, 599 (0.0)2.25, 1082 (-0.2)1.26, 5 (+0.01)1.46, 3 (+0.05)9.16, 9 (+0.36)83.26, 10 (0.0)1166361張29.4528.430.527.0
2022-06-170.26, 599 (0.0)2.45, 1142 (-0.04)1.25, 5 (0.0)1.41, 3 (0.0)8.8, 9 (+0.12)83.26, 10 (0.0)1230607張28.530.7531.828.0
2022-06-100.26, 602 (0.0)2.49, 1163 (-0.2)1.25, 5 (-0.48)1.41, 3 (-0.55)8.68, 9 (+0.77)83.26, 10 (0.0)12551197張32.030.732.6528.35
2022-06-020.26, 605 (-0.01)2.69, 1229 (+0.02)1.73, 7 (-0.16)1.96, 4 (+0.59)7.91, 8 (0.0)83.26, 10 (0.0)13161751張30.3526.731.026.6
2022-05-270.27, 598 (0.0)2.67, 1194 (-0.04)1.89, 7 (-0.25)1.37, 3 (+0.37)7.91, 8 (0.0)83.26, 10 (0.0)1289653張26.7524.4526.7523.5
2022-05-200.27, 598 (0.0)2.71, 1204 (-0.01)2.14, 8 (+0.6)1.0, 2 (-0.33)7.91, 8 (0.0)83.26, 10 (0.0)1299350張24.926.026.023.65
2022-05-130.27, 602 (0.0)2.72, 1221 (-0.12)1.54, 6 (-0.32)1.33, 3 (+0.33)7.91, 8 (0.0)83.26, 10 (0.0)13201004張25.125.527.2523.2
2022-05-060.27, 601 (0.0)2.84, 1226 (-0.15)1.86, 7 (+0.32)1.0, 2 (-0.33)7.91, 8 (0.0)83.26, 10 (0.0)1326340張24.823.9524.821.9
2022-04-290.27, 600 (0.0)2.99, 1262 (+0.36)1.54, 6 (-0.13)1.33, 3 (-0.03)7.91, 8 (0.0)83.26, 10 (0.0)13591064張24.2523.0525.220.8
2022-04-220.27, 591 (0.0)2.63, 1165 (-0.18)1.67, 7 (+0.36)1.36, 3 (+0.36)7.91, 8 (0.0)83.26, 10 (0.0)12651748張24.8517.327.317.3
2022-04-150.27, 598 (0.0)2.81, 1190 (-0.01)1.31, 5 (0.0)1.0, 2 (0.0)7.91, 8 (0.0)83.26, 10 (0.0)129577張17.017.418.016.9
2022-04-080.27, 599 (0.0)2.82, 1200 (-0.02)1.31, 5 (0.0)1.0, 2 (0.0)7.91, 8 (0.0)83.26, 10 (+0.01)130454張17.417.017.916.7
2022-04-010.27, 599 (0.0)2.84, 1206 (-0.05)1.31, 5 (+0.01)1.0, 2 (0.0)7.91, 8 (0.0)83.25, 10 (+0.06)130958張16.6517.0517.116.4
2022-03-250.27, 600 (0.0)2.89, 1209 (-0.02)1.3, 5 (+0.01)1.0, 2 (0.0)7.91, 8 (0.0)83.19, 10 (+0.05)131287張17.016.8517.116.25
2022-03-180.27, 601 (0.0)2.91, 1211 (-0.01)1.29, 5 (0.0)1.0, 2 (0.0)7.91, 8 (0.0)83.14, 10 (+0.05)131673張16.7516.6517.216.4

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。