- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.27 (-0.03) | 0.0 (0.0) | 0.45 (+0.01) | -56 | 3.96 | 0 | 0.0 | 12 | 0.85 | 1415 | 28.8 | 29.9 | 29.9 | 28.8 |
| 2024-07-18 | 2.3 (-0.08) | 0.0 (0.0) | 0.44 (0.0) | -141 | 18.41 | 0 | 0.0 | 1 | 0.13 | 766 | 29.9 | 30.55 | 30.55 | 29.85 |
| 2024-07-17 | 2.38 (+0.01) | 0.0 (0.0) | 0.44 (+0.01) | 67 | 10.53 | 0 | 0.0 | 16 | 2.52 | 636 | 30.55 | 30.75 | 30.75 | 30.3 |
| 2024-07-16 | 2.37 (+0.03) | 0.0 (0.0) | 0.43 (0.0) | 60 | 8.06 | 0 | 0.0 | 0 | 0.0 | 744 | 30.35 | 30.6 | 31.1 | 30.3 |
| 2024-07-15 | 2.34 (-0.18) | 0.0 (0.0) | 0.43 (0.0) | -232 | 13.93 | 0 | 0.0 | 1 | 0.06 | 1666 | 30.5 | 30.7 | 31.25 | 30.5 |
| 2024-07-12 | 2.52 (+0.11) | 0.0 (0.0) | 0.43 (-0.01) | 258 | 23.8 | 0 | 0.0 | -7 | 0.65 | 1084 | 30.5 | 30.3 | 30.85 | 30.0 |
| 2024-07-11 | 2.41 (-0.14) | 0.0 (0.0) | 0.44 (0.0) | -168 | 6.18 | 0 | 0.0 | -11 | 0.4 | 2717 | 30.55 | 29.8 | 31.2 | 29.5 |
| 2024-07-10 | 2.55 (+0.07) | 0.0 (0.0) | 0.44 (0.0) | 264 | 17.87 | 0 | 0.0 | 7 | 0.47 | 1477 | 29.75 | 29.9 | 30.35 | 29.7 |
| 2024-07-09 | 2.48 (+0.1) | 0.0 (0.0) | 0.44 (+0.01) | 80 | 1.73 | 0 | 0.0 | 20 | 0.43 | 4616 | 29.8 | 31.4 | 31.4 | 29.4 |
| 2024-07-08 | 2.38 (-0.13) | 0.0 (0.0) | 0.43 (0.0) | -226 | 5.84 | 0 | 0.0 | 1 | 0.03 | 3868 | 32.0 | 32.7 | 33.1 | 31.65 |
| 2024-07-05 | 2.51 (-0.24) | 0.0 (0.0) | 0.43 (-0.01) | -613 | 5.55 | 0 | 0.0 | -21 | 0.19 | 11055 | 32.5 | 31.45 | 33.35 | 31.1 |
| 2024-07-04 | 2.75 (+0.2) | 0.0 (0.0) | 0.44 (0.0) | 338 | 28.72 | 0 | 0.0 | 2 | 0.17 | 1177 | 30.8 | 31.0 | 31.05 | 30.65 |
| 2024-07-03 | 2.55 (+0.06) | 0.0 (0.0) | 0.44 (0.0) | 110 | 10.5 | 0 | 0.0 | 6 | 0.57 | 1048 | 30.55 | 30.8 | 31.35 | 30.55 |
| 2024-07-02 | 2.49 (-0.02) | 0.0 (0.0) | 0.44 (+0.01) | -9 | 1.04 | 0 | 0.0 | 0 | 0.0 | 869 | 30.6 | 31.3 | 31.3 | 30.5 |
| 2024-07-01 | 2.51 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -16 | 1.37 | 0 | 0.0 | 3 | 0.26 | 1168 | 30.9 | 31.6 | 31.8 | 30.9 |
| 2024-06-28 | 2.52 (+0.22) | 0.0 (0.0) | 0.43 (0.0) | 492 | 36.15 | 0 | 0.0 | 4 | 0.29 | 1361 | 31.4 | 30.75 | 31.8 | 30.75 |
| 2024-06-27 | 2.3 (-0.08) | 0.0 (0.0) | 0.43 (0.0) | -24 | 2.46 | 0 | 0.0 | -1 | 0.1 | 976 | 30.7 | 31.3 | 31.3 | 30.65 |
| 2024-06-26 | 2.38 (+0.06) | 0.0 (0.0) | 0.43 (0.0) | 152 | 14.37 | 0 | 0.0 | 1 | 0.09 | 1058 | 31.3 | 30.95 | 31.45 | 30.85 |
| 2024-06-25 | 2.32 (+0.22) | 0.0 (0.0) | 0.43 (0.0) | 429 | 32.7 | 0 | 0.0 | -4 | 0.3 | 1312 | 30.7 | 30.9 | 30.9 | 29.95 |
| 2024-06-24 | 2.1 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | -41 | 3.65 | 0 | 0.0 | 7 | 0.62 | 1122 | 30.9 | 31.05 | 31.5 | 30.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 2.09 (+0.08) | 0.0 (0.0) | 0.43 (0.0) | 234 | 18.3 | 0 | 0.0 | 0 | 0.0 | 1279 | 31.0 | 31.0 | 31.25 | 30.75 |
| 2024-06-20 | 2.01 (+0.04) | 0.0 (0.0) | 0.43 (0.0) | 85 | 6.02 | 0 | 0.0 | 3 | 0.21 | 1412 | 31.0 | 30.95 | 31.35 | 30.85 |
| 2024-06-19 | 1.97 (+0.1) | 0.0 (0.0) | 0.43 (+0.01) | 264 | 10.32 | 0 | 0.0 | 15 | 0.59 | 2559 | 30.95 | 31.8 | 31.95 | 30.85 |
| 2024-06-18 | 1.87 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -11 | 0.42 | 0 | 0.0 | 2 | 0.08 | 2613 | 31.7 | 32.45 | 32.5 | 31.7 |
| 2024-06-17 | 1.87 (+0.14) | 0.0 (0.0) | 0.42 (-0.01) | 407 | 8.03 | 0 | 0.0 | -13 | 0.26 | 5066 | 32.25 | 32.5 | 33.7 | 32.2 |
| 2024-06-14 | 1.73 (+0.04) | 0.0 (0.0) | 0.43 (-0.01) | -49 | 0.92 | 0 | 0.0 | -22 | 0.41 | 5349 | 32.35 | 31.9 | 33.0 | 31.6 |
| 2024-06-13 | 1.69 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | -39 | 1.83 | 0 | 0.0 | -5 | 0.23 | 2135 | 31.2 | 31.4 | 31.85 | 31.0 |
| 2024-06-12 | 1.67 (-0.19) | 0.0 (0.0) | 0.44 (-0.02) | -372 | 11.06 | 0 | 0.0 | -26 | 0.77 | 3364 | 31.05 | 31.5 | 31.95 | 30.1 |
| 2024-06-11 | 1.86 (+0.11) | 0.0 (0.0) | 0.46 (0.0) | 258 | 12.36 | 0 | 0.0 | 0 | 0.0 | 2087 | 30.5 | 31.5 | 31.55 | 30.5 |
| 2024-06-07 | 1.75 (-0.03) | 0.0 (0.0) | 0.46 (-0.02) | 24 | 0.94 | 0 | 0.0 | -38 | 1.49 | 2547 | 31.3 | 31.6 | 32.1 | 31.3 |
| 2024-06-06 | 1.78 (+0.42) | 0.0 (0.0) | 0.48 (-0.01) | 760 | 24.47 | 0 | 0.0 | -16 | 0.52 | 3106 | 31.25 | 32.05 | 32.35 | 31.25 |
| 2024-06-05 | 1.36 (-0.29) | 0.0 (0.0) | 0.49 (0.0) | -575 | 11.47 | 0 | 0.0 | 4 | 0.08 | 5011 | 31.85 | 32.55 | 33.7 | 31.8 |
| 2024-06-04 | 1.65 (+0.04) | 0.0 (0.0) | 0.49 (0.0) | 194 | 2.98 | 0 | 0.0 | -5 | 0.08 | 6505 | 32.3 | 33.0 | 33.75 | 32.25 |
| 2024-06-03 | 1.61 (-0.12) | 0.0 (0.0) | 0.49 (+0.02) | -124 | 2.23 | 0 | 0.0 | 30 | 0.54 | 5549 | 32.65 | 33.55 | 33.55 | 32.35 |
| 2024-05-31 | 1.73 (+0.31) | 0.0 (0.0) | 0.47 (0.0) | 404 | 3.64 | 0 | 0.0 | 7 | 0.06 | 11103 | 33.0 | 33.9 | 34.3 | 32.5 |
| 2024-05-30 | 1.42 (-0.16) | 0.0 (0.0) | 0.47 (+0.01) | -473 | 1.09 | 0 | 0.0 | 17 | 0.04 | 43582 | 33.35 | 35.3 | 35.9 | 33.25 |
| 2024-05-29 | 1.58 (-0.07) | 0.0 (0.0) | 0.46 (-0.03) | -306 | 1.81 | 0 | 0.0 | -63 | 0.37 | 16936 | 34.7 | 31.6 | 34.7 | 31.5 |
| 2024-05-28 | 1.65 (+0.1) | 0.0 (0.0) | 0.49 (0.0) | 118 | 2.33 | 0 | 0.0 | 11 | 0.22 | 5072 | 31.55 | 31.75 | 32.5 | 31.2 |
| 2024-05-27 | 1.55 (-0.19) | 0.0 (0.0) | 0.49 (0.0) | -530 | 5.85 | 0 | 0.0 | 0 | 0.0 | 9066 | 31.7 | 32.05 | 32.95 | 31.5 |
| 2024-05-24 | 1.74 (-0.9) | 0.0 (0.0) | 0.49 (0.0) | -1714 | 13.88 | 0 | 0.0 | 0 | 0.0 | 12348 | 32.0 | 31.3 | 33.0 | 30.5 |
| 2024-05-23 | 2.64 (+0.46) | 0.0 (0.0) | 0.49 (+0.01) | 923 | 2.34 | 0 | 0.0 | 20 | 0.05 | 39508 | 31.8 | 32.8 | 33.65 | 30.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 2.18 (-0.17) | 0.0 (0.0) | 0.48 (+0.03) | -423 | 1.8 | 0 | 0.0 | 40 | 0.17 | 23561 | 32.15 | 30.45 | 32.15 | 30.3 |
| 2024-05-21 | 2.35 (-0.18) | 0.0 (0.0) | 0.45 (-0.01) | -283 | 2.02 | 0 | 0.0 | -5 | 0.04 | 14020 | 29.25 | 27.6 | 29.25 | 27.6 |
| 2024-05-20 | 2.53 (+0.27) | 0.0 (0.0) | 0.46 (+0.01) | 527 | 23.97 | 0 | 0.0 | 3 | 0.14 | 2199 | 26.6 | 26.7 | 26.95 | 26.3 |
| 2024-05-17 | 2.26 (+0.21) | 0.0 (0.0) | 0.45 (0.0) | 422 | 31.17 | 0 | 0.0 | 6 | 0.44 | 1354 | 26.3 | 26.0 | 26.55 | 25.9 |
| 2024-05-16 | 2.05 (+0.19) | 0.0 (0.0) | 0.45 (0.0) | 349 | 37.81 | 0 | 0.0 | 2 | 0.22 | 923 | 25.55 | 25.5 | 25.75 | 25.35 |
| 2024-05-15 | 1.86 (+0.06) | 0.0 (0.0) | 0.45 (+0.01) | 102 | 20.77 | 0 | 0.0 | 10 | 2.04 | 491 | 25.25 | 25.35 | 25.6 | 25.25 |
| 2024-05-14 | 1.8 (+0.07) | 0.0 (0.0) | 0.44 (0.0) | 119 | 28.27 | 0 | 0.0 | 0 | 0.0 | 421 | 25.2 | 25.25 | 25.45 | 25.15 |
| 2024-05-13 | 1.73 (+0.04) | 0.0 (0.0) | 0.44 (-0.01) | 83 | 35.47 | 0 | 0.0 | -9 | 3.85 | 234 | 25.1 | 25.0 | 25.1 | 24.95 |
| 2024-05-10 | 1.69 (-0.08) | 0.0 (0.0) | 0.45 (0.0) | -101 | 39.0 | 0 | 0.0 | 0 | 0.0 | 259 | 24.85 | 25.05 | 25.05 | 24.75 |
| 2024-05-09 | 1.77 (+0.03) | 0.0 (0.0) | 0.45 (0.0) | 8 | 2.49 | 0 | 0.0 | 0 | 0.0 | 321 | 25.05 | 25.05 | 25.25 | 24.95 |
| 2024-05-08 | 1.74 (+0.09) | 0.0 (0.0) | 0.45 (0.0) | 93 | 29.15 | 0 | 0.0 | -2 | 0.63 | 319 | 25.1 | 25.0 | 25.2 | 24.75 |
| 2024-05-07 | 1.65 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -93 | 43.06 | 0 | 0.0 | 0 | 0.0 | 216 | 24.9 | 25.0 | 25.0 | 24.8 |
| 2024-05-06 | 1.66 (+0.07) | 0.0 (0.0) | 0.45 (0.0) | 122 | 40.53 | 0 | 0.0 | -2 | 0.66 | 301 | 24.95 | 25.2 | 25.3 | 24.95 |
| 2024-05-03 | 1.59 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -10 | 3.58 | 0 | 0.0 | 0 | 0.0 | 279 | 24.9 | 25.1 | 25.1 | 24.85 |
| 2024-05-02 | 1.59 (-0.02) | 0.0 (0.0) | 0.45 (0.0) | -4 | 1.85 | 0 | 0.0 | 2 | 0.93 | 216 | 24.9 | 24.9 | 25.0 | 24.7 |
| 2024-04-30 | 1.61 (+0.04) | 0.0 (0.0) | 0.45 (0.0) | 63 | 18.92 | 0 | 0.0 | 5 | 1.5 | 333 | 24.9 | 25.0 | 25.2 | 24.8 |
| 2024-04-29 | 1.57 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | -57 | 20.8 | 0 | 0.0 | 1 | 0.36 | 274 | 24.95 | 24.85 | 25.05 | 24.8 |
| 2024-04-26 | 1.56 (+0.04) | 0.0 (0.0) | 0.45 (0.0) | 37 | 10.54 | 0 | 0.0 | 1 | 0.28 | 351 | 24.8 | 24.9 | 25.05 | 24.8 |
| 2024-04-25 | 1.52 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -10 | 5.62 | 0 | 0.0 | 0 | 0.0 | 178 | 24.9 | 24.9 | 25.3 | 24.8 |
| 2024-04-24 | 1.52 (-0.02) | 0.0 (0.0) | 0.45 (+0.01) | -153 | 28.02 | 0 | 0.0 | 5 | 0.92 | 546 | 25.1 | 26.0 | 26.0 | 24.9 |
| 2024-04-23 | 1.54 (+0.06) | 0.0 (0.0) | 0.44 (0.0) | 42 | 15.27 | 0 | 0.0 | 5 | 1.82 | 275 | 24.55 | 24.35 | 24.9 | 24.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 1.48 (+0.03) | 0.0 (0.0) | 0.44 (0.0) | 73 | 24.83 | 0 | 0.0 | 6 | 2.04 | 294 | 24.7 | 24.6 | 24.9 | 24.5 |
| 2024-04-19 | 1.45 (-0.06) | 0.0 (0.0) | 0.44 (0.0) | -105 | 21.34 | 0 | 0.0 | -11 | 2.24 | 492 | 24.6 | 25.05 | 25.05 | 24.3 |
| 2024-04-18 | 1.51 (0.0) | 0.0 (0.0) | 0.44 (0.0) | -2 | 0.7 | 0 | 0.0 | 0 | 0.0 | 284 | 25.05 | 25.1 | 25.3 | 25.0 |
| 2024-04-17 | 1.51 (+0.02) | 0.0 (0.0) | 0.44 (-0.01) | 30 | 9.68 | 0 | 0.0 | -4 | 1.29 | 310 | 25.2 | 25.3 | 25.4 | 25.05 |
| 2024-04-16 | 1.49 (-0.08) | 0.0 (0.0) | 0.45 (0.0) | -164 | 21.22 | 0 | 0.0 | 0 | 0.0 | 773 | 24.95 | 26.1 | 26.1 | 24.9 |
| 2024-04-15 | 1.57 (+0.06) | 0.0 (0.0) | 0.45 (0.0) | 138 | 24.6 | 0 | 0.0 | -2 | 0.36 | 561 | 26.15 | 26.05 | 26.5 | 25.8 |
| 2024-04-12 | 1.51 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -10 | 2.0 | 0 | 0.0 | -4 | 0.8 | 501 | 26.05 | 26.2 | 26.75 | 26.0 |
| 2024-04-11 | 1.51 (-0.04) | 0.0 (0.0) | 0.45 (0.0) | -91 | 22.75 | 0 | 0.0 | 0 | 0.0 | 400 | 26.05 | 26.25 | 26.25 | 25.95 |
| 2024-04-10 | 1.55 (+0.06) | 0.0 (0.0) | 0.45 (0.0) | 77 | 10.62 | 0 | 0.0 | 2 | 0.28 | 725 | 26.35 | 26.15 | 26.95 | 26.15 |
| 2024-04-09 | 1.49 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 3 | 0.9 | 0 | 0.0 | 0 | 0.0 | 335 | 26.1 | 26.15 | 26.3 | 26.0 |
| 2024-04-08 | 1.49 (+0.05) | 0.0 (0.0) | 0.45 (0.0) | 56 | 8.03 | 0 | 0.0 | 1 | 0.14 | 697 | 26.1 | 26.35 | 26.6 | 26.1 |
| 2024-04-03 | 1.44 (-0.02) | 0.0 (0.0) | 0.45 (0.0) | -37 | 6.25 | 0 | 0.0 | 0 | 0.0 | 592 | 26.35 | 25.95 | 26.7 | 25.95 |
| 2024-04-02 | 1.46 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -11 | 2.21 | 0 | 0.0 | -2 | 0.4 | 497 | 26.1 | 26.65 | 26.65 | 26.1 |
| 2024-04-01 | 1.46 (+0.07) | 0.0 (0.0) | 0.45 (0.0) | 119 | 17.22 | 0 | 0.0 | -1 | 0.14 | 691 | 26.5 | 25.95 | 26.9 | 25.95 |
| 2024-03-29 | 1.39 (-0.02) | 0.0 (0.0) | 0.45 (0.0) | -34 | 13.39 | 0 | 0.0 | 0 | 0.0 | 254 | 25.9 | 26.2 | 26.2 | 25.7 |
| 2024-03-28 | 1.41 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -42 | 6.71 | 0 | 0.0 | 0 | 0.0 | 626 | 25.8 | 26.15 | 26.3 | 25.8 |
| 2024-03-27 | 1.42 (-0.06) | 0.0 (0.0) | 0.45 (0.0) | -94 | 17.9 | 0 | 0.0 | 0 | 0.0 | 525 | 26.15 | 26.15 | 26.45 | 26.05 |
| 2024-03-26 | 1.48 (+0.03) | 0.0 (0.0) | 0.45 (0.0) | -1 | 0.04 | 0 | 0.0 | 2 | 0.08 | 2529 | 26.3 | 26.25 | 27.3 | 26.1 |
| 2024-03-25 | 1.45 (-0.09) | 0.0 (0.0) | 0.45 (0.0) | -73 | 4.33 | 0 | 0.0 | 1 | 0.06 | 1687 | 26.2 | 26.0 | 27.0 | 26.0 |
| 2024-03-22 | 1.54 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -73 | 13.39 | 0 | 0.0 | 0 | 0.0 | 545 | 25.7 | 25.55 | 25.9 | 25.5 |
| 2024-03-21 | 1.54 (-0.14) | 0.0 (0.0) | 0.45 (+0.01) | -363 | 16.92 | 0 | 0.0 | 3 | 0.14 | 2146 | 25.9 | 26.8 | 26.8 | 25.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 1.68 (-0.03) | 0.0 (0.0) | 0.44 (-0.01) | -137 | 3.81 | 0 | 0.0 | -3 | 0.08 | 3594 | 26.85 | 24.65 | 27.05 | 24.35 |
| 2024-03-19 | 1.71 (-0.02) | 0.0 (0.0) | 0.45 (0.0) | -8 | 5.67 | 0 | 0.0 | -1 | 0.71 | 141 | 24.6 | 24.4 | 24.65 | 24.4 |
| 2024-03-18 | 1.73 (+0.04) | 0.0 (0.0) | 0.45 (0.0) | 51 | 20.24 | 0 | 0.0 | 0 | 0.0 | 252 | 24.5 | 24.3 | 24.6 | 24.25 |
| 2024-03-15 | 1.69 (-0.06) | 0.0 (0.0) | 0.45 (0.0) | -152 | 46.2 | 0 | 0.0 | 0 | 0.0 | 329 | 24.3 | 24.65 | 24.65 | 24.25 |
| 2024-03-14 | 1.75 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -22 | 6.4 | 0 | 0.0 | -2 | 0.58 | 344 | 24.65 | 24.65 | 25.0 | 24.5 |
| 2024-03-13 | 1.76 (-0.04) | 0.0 (0.0) | 0.45 (0.0) | -112 | 16.72 | 0 | 0.0 | 6 | 0.9 | 670 | 24.45 | 25.2 | 25.25 | 24.45 |
| 2024-03-12 | 1.8 (+0.01) | 0.0 (0.0) | 0.45 (+0.01) | 6 | 2.38 | 0 | 0.0 | 3 | 1.19 | 252 | 25.2 | 25.2 | 25.4 | 25.15 |
| 2024-03-11 | 1.79 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -32 | 14.22 | 0 | 0.0 | 0 | 0.0 | 225 | 25.2 | 25.0 | 25.25 | 25.0 |
| 2024-03-08 | 1.8 (+0.03) | 0.0 (0.0) | 0.44 (0.0) | -71 | 8.53 | 0 | 0.0 | 2 | 0.24 | 832 | 24.9 | 25.35 | 25.5 | 24.7 |
| 2024-03-07 | 1.77 (-0.11) | 0.0 (0.0) | 0.44 (0.0) | -239 | 35.83 | 0 | 0.0 | 0 | 0.0 | 667 | 25.5 | 26.0 | 26.0 | 25.5 |
| 2024-03-06 | 1.88 (-0.04) | 0.0 (0.0) | 0.44 (0.0) | -61 | 25.96 | 0 | 0.0 | 0 | 0.0 | 235 | 26.0 | 26.1 | 26.15 | 25.95 |
| 2024-03-05 | 1.92 (-0.03) | 0.0 (0.0) | 0.44 (0.0) | -54 | 19.08 | 0 | 0.0 | 0 | 0.0 | 283 | 26.05 | 26.15 | 26.35 | 26.0 |
| 2024-03-04 | 1.95 (+0.06) | 0.0 (0.0) | 0.44 (0.0) | 155 | 19.6 | 0 | 0.0 | 2 | 0.25 | 791 | 26.1 | 26.25 | 26.5 | 26.0 |
| 2024-03-01 | 1.89 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 15 | 5.86 | 0 | 0.0 | -2 | 0.78 | 256 | 26.3 | 26.45 | 26.45 | 26.2 |
| 2024-02-29 | 1.88 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | 23 | 10.65 | 0 | 0.0 | 3 | 1.39 | 216 | 26.45 | 26.55 | 26.6 | 26.35 |
| 2024-02-27 | 1.9 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -75 | 25.0 | 0 | 0.0 | 0 | 0.0 | 300 | 26.45 | 27.0 | 27.15 | 26.3 |
| 2024-02-26 | 1.92 (+0.04) | 0.0 (0.0) | 0.44 (0.0) | 72 | 25.62 | 0 | 0.0 | 1 | 0.36 | 281 | 27.0 | 26.55 | 27.0 | 26.55 |
| 2024-02-23 | 1.88 (-0.05) | 0.0 (0.0) | 0.44 (0.0) | -98 | 34.88 | 0 | 0.0 | 0 | 0.0 | 281 | 26.5 | 27.0 | 27.0 | 26.5 |
| 2024-02-22 | 1.93 (-0.04) | 0.0 (0.0) | 0.44 (0.0) | -70 | 17.11 | 0 | 0.0 | 1 | 0.24 | 409 | 26.85 | 27.3 | 27.3 | 26.8 |
| 2024-02-21 | 1.97 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -56 | 6.95 | 0 | 0.0 | 3 | 0.37 | 806 | 27.3 | 26.75 | 27.3 | 26.6 |
| 2024-02-20 | 1.99 (-0.05) | 0.0 (0.0) | 0.44 (0.0) | -62 | 28.31 | 0 | 0.0 | -2 | 0.91 | 219 | 26.7 | 27.05 | 27.05 | 26.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 2.04 (+0.13) | 0.0 (0.0) | 0.44 (+0.01) | 178 | 30.69 | 0 | 0.0 | 9 | 1.55 | 580 | 27.1 | 26.75 | 27.25 | 26.75 |
| 2024-02-16 | 1.91 (+0.14) | 0.0 (0.0) | 0.43 (0.0) | 249 | 53.55 | 0 | 0.0 | 0 | 0.0 | 465 | 26.75 | 26.5 | 26.8 | 26.5 |
| 2024-02-15 | 1.77 (+0.05) | 0.0 (0.0) | 0.43 (0.0) | 83 | 19.48 | 0 | 0.0 | 1 | 0.23 | 426 | 26.35 | 25.95 | 26.7 | 25.8 |
| 2024-02-05 | 1.72 (-0.08) | 0.0 (0.0) | 0.43 (0.0) | -63 | 15.48 | 0 | 0.0 | -1 | 0.25 | 407 | 25.8 | 26.05 | 26.05 | 25.7 |
| 2024-02-02 | 1.8 (-0.11) | 0.0 (0.0) | 0.43 (0.0) | 10 | 6.41 | 0 | 0.0 | 0 | 0.0 | 156 | 26.0 | 26.1 | 26.25 | 26.0 |
| 2024-02-01 | 1.91 (-0.01) | 0.0 (0.0) | 0.43 (-0.01) | -25 | 13.81 | 0 | 0.0 | -3 | 1.66 | 181 | 26.1 | 26.4 | 26.4 | 26.0 |
| 2024-01-31 | 1.92 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | 36 | 23.68 | 0 | 0.0 | 0 | 0.0 | 152 | 26.25 | 26.1 | 26.35 | 26.05 |
| 2024-01-30 | 1.93 (-0.04) | 0.0 (0.0) | 0.44 (0.0) | -30 | 24.79 | 0 | 0.0 | 0 | 0.0 | 121 | 26.05 | 26.2 | 26.2 | 26.0 |
| 2024-01-29 | 1.97 (-0.03) | 0.0 (0.0) | 0.44 (0.0) | 33 | 19.41 | 0 | 0.0 | -1 | 0.59 | 170 | 26.0 | 26.0 | 26.2 | 25.9 |
| 2024-01-26 | 2.0 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -26 | 16.56 | 0 | 0.0 | 0 | 0.0 | 157 | 26.0 | 26.25 | 26.4 | 26.0 |
| 2024-01-25 | 2.01 (-0.14) | 0.0 (0.0) | 0.44 (0.0) | -224 | 50.68 | 0 | 0.0 | -3 | 0.68 | 442 | 26.35 | 26.6 | 26.8 | 26.35 |
| 2024-01-24 | 2.15 (+0.08) | 0.0 (0.0) | 0.44 (0.0) | 135 | 22.65 | 0 | 0.0 | -3 | 0.5 | 596 | 26.6 | 26.5 | 26.75 | 26.4 |
| 2024-01-23 | 2.07 (+0.23) | 0.0 (0.0) | 0.44 (0.0) | 399 | 44.04 | 0 | 0.0 | -1 | 0.11 | 906 | 26.35 | 25.9 | 26.6 | 25.9 |
| 2024-01-22 | 1.84 (+0.16) | 0.0 (0.0) | 0.44 (0.0) | 268 | 32.02 | 0 | 0.0 | 3 | 0.36 | 837 | 25.7 | 26.2 | 26.3 | 25.7 |
| 2024-01-19 | 1.68 (+0.11) | 0.0 (0.0) | 0.44 (0.0) | -90 | 33.58 | 0 | 0.0 | -1 | 0.37 | 268 | 26.2 | 26.3 | 26.4 | 26.0 |
| 2024-01-18 | 1.57 (+0.03) | 0.0 (0.0) | 0.44 (0.0) | 17 | 4.64 | 0 | 0.0 | 0 | 0.0 | 366 | 26.1 | 25.6 | 26.25 | 25.6 |
| 2024-01-17 | 1.54 (-0.17) | 0.0 (0.0) | 0.44 (+0.01) | -160 | 34.26 | 0 | 0.0 | 15 | 3.21 | 467 | 25.6 | 26.0 | 26.0 | 25.5 |
| 2024-01-16 | 1.71 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -35 | 13.11 | 0 | 0.0 | -4 | 1.5 | 267 | 26.0 | 26.1 | 26.2 | 25.95 |
| 2024-01-15 | 1.72 (+0.03) | 0.0 (0.0) | 0.43 (0.0) | 26 | 12.04 | 0 | 0.0 | 0 | 0.0 | 216 | 26.45 | 26.1 | 26.45 | 26.05 |
| 2024-01-12 | 1.69 (-0.02) | 0.0 (0.0) | 0.43 (0.0) | -35 | 11.82 | 0 | 0.0 | 0 | 0.0 | 296 | 25.95 | 26.15 | 26.4 | 25.95 |
| 2024-01-11 | 1.71 (-0.02) | 0.0 (0.0) | 0.43 (0.0) | -91 | 39.22 | 0 | 0.0 | 0 | 0.0 | 232 | 26.1 | 26.45 | 26.45 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 1.73 (-0.1) | 0.0 (0.0) | 0.43 (0.0) | -190 | 42.79 | 0 | 0.0 | 0 | 0.0 | 444 | 26.0 | 26.25 | 26.35 | 25.85 |
| 2024-01-09 | 1.83 (-0.14) | 0.0 (0.0) | 0.43 (0.0) | -249 | 37.84 | 0 | 0.0 | 1 | 0.15 | 658 | 26.3 | 26.7 | 26.85 | 26.15 |
| 2024-01-08 | 1.97 (+0.02) | 0.0 (0.0) | 0.43 (0.0) | 8 | 2.45 | 0 | 0.0 | 0 | 0.0 | 327 | 26.6 | 26.9 | 27.0 | 26.6 |
| 2024-01-05 | 1.95 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | 30 | 11.19 | 0 | 0.0 | 0 | 0.0 | 268 | 26.9 | 26.8 | 27.05 | 26.8 |
| 2024-01-04 | 1.94 (-0.03) | 0.0 (0.0) | 0.43 (0.0) | -70 | 18.23 | 0 | 0.0 | 0 | 0.0 | 384 | 26.85 | 27.2 | 27.5 | 26.75 |
| 2024-01-03 | 1.97 (-0.07) | 0.0 (0.0) | 0.43 (-0.01) | -156 | 36.62 | 0 | 0.0 | -5 | 1.17 | 426 | 27.0 | 27.3 | 27.3 | 26.9 |
| 2024-01-02 | 2.04 (-0.04) | 0.0 (0.0) | 0.44 (0.0) | -69 | 16.01 | 0 | 0.0 | -1 | 0.23 | 431 | 27.35 | 27.7 | 28.0 | 27.35 |
| 2023-12-29 | 2.08 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 29 | 8.06 | 0 | 0.0 | -5 | 1.39 | 360 | 27.6 | 27.4 | 27.65 | 27.25 |
| 2023-12-28 | 2.07 (+0.05) | 0.0 (0.0) | 0.44 (0.0) | 83 | 14.0 | 0 | 0.0 | -2 | 0.34 | 593 | 27.4 | 27.9 | 27.95 | 27.35 |
| 2023-12-27 | 2.02 (+0.06) | 0.0 (0.0) | 0.44 (0.0) | 79 | 13.01 | 0 | 0.0 | 0 | 0.0 | 607 | 27.65 | 28.25 | 28.3 | 27.65 |
| 2023-12-26 | 1.96 (+0.08) | 0.0 (0.0) | 0.44 (0.0) | 140 | 25.69 | 0 | 0.0 | 0 | 0.0 | 545 | 28.0 | 28.0 | 28.2 | 27.75 |
| 2023-12-25 | 1.88 (+0.07) | 0.0 (0.0) | 0.44 (0.0) | 113 | 30.05 | 0 | 0.0 | 0 | 0.0 | 376 | 27.7 | 27.8 | 28.2 | 27.65 |
| 2023-12-22 | 1.81 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | 33 | 9.32 | 0 | 0.0 | 4 | 1.13 | 354 | 27.6 | 28.0 | 28.2 | 27.6 |
| 2023-12-21 | 1.79 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 2 | 0.39 | 0 | 0.0 | -1 | 0.2 | 507 | 27.9 | 28.2 | 28.6 | 27.9 |
| 2023-12-20 | 1.79 (+0.04) | 0.0 (0.0) | 0.44 (0.0) | 73 | 19.41 | 0 | 0.0 | 0 | 0.0 | 376 | 28.2 | 27.9 | 28.45 | 27.9 |
| 2023-12-19 | 1.75 (+0.06) | 0.0 (0.0) | 0.44 (0.0) | 98 | 16.53 | 0 | 0.0 | -1 | 0.17 | 593 | 27.9 | 28.5 | 28.5 | 27.65 |
| 2023-12-18 | 1.69 (-0.08) | 0.0 (0.0) | 0.44 (0.0) | -294 | 28.03 | 0 | 0.0 | -1 | 0.1 | 1049 | 28.2 | 28.9 | 28.9 | 28.2 |
| 2023-12-15 | 1.77 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -159 | 9.49 | 0 | 0.0 | 2 | 0.12 | 1676 | 29.0 | 28.95 | 29.0 | 28.2 |
| 2023-12-14 | 1.79 (-0.48) | 0.0 (0.0) | 0.44 (0.0) | -1037 | 10.14 | 0 | 0.0 | 0 | 0.0 | 10230 | 28.95 | 29.2 | 30.4 | 28.1 |
| 2023-12-13 | 2.27 (-0.09) | 0.0 (0.0) | 0.44 (-0.01) | -249 | 5.87 | 0 | 0.0 | -19 | 0.45 | 4240 | 28.5 | 27.15 | 29.15 | 26.9 |
| 2023-12-12 | 2.36 (+0.1) | 0.0 (0.0) | 0.45 (0.0) | 141 | 9.02 | 0 | 0.0 | 7 | 0.45 | 1563 | 27.1 | 26.3 | 27.55 | 26.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 2.26 (+0.02) | 0.0 (0.0) | 0.45 (0.0) | 31 | 15.05 | 0 | 0.0 | 0 | 0.0 | 206 | 26.25 | 26.65 | 26.65 | 26.25 |
| 2023-12-08 | 2.24 (-0.02) | 0.0 (0.0) | 0.45 (0.0) | -87 | 31.99 | 0 | 0.0 | 0 | 0.0 | 272 | 26.6 | 26.8 | 26.85 | 26.5 |
| 2023-12-07 | 2.26 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -37 | 10.05 | 0 | 0.0 | 0 | 0.0 | 368 | 26.6 | 26.9 | 27.15 | 26.6 |
| 2023-12-06 | 2.27 (-0.03) | 0.0 (0.0) | 0.45 (0.0) | -7 | 4.02 | 0 | 0.0 | 0 | 0.0 | 174 | 26.65 | 26.9 | 26.9 | 26.55 |
| 2023-12-05 | 2.3 (-0.02) | 0.0 (0.0) | 0.45 (0.0) | -53 | 23.56 | 0 | 0.0 | -1 | 0.44 | 225 | 26.8 | 27.2 | 27.2 | 26.7 |
| 2023-12-04 | 2.32 (+0.06) | 0.0 (0.0) | 0.45 (0.0) | 69 | 19.94 | 0 | 0.0 | 0 | 0.0 | 346 | 27.05 | 27.1 | 27.3 | 27.05 |
| 2023-12-01 | 2.26 (+0.02) | 0.0 (0.0) | 0.45 (0.0) | 59 | 28.1 | 0 | 0.0 | -1 | 0.48 | 210 | 27.05 | 26.9 | 27.15 | 26.9 |
| 2023-11-30 | 2.24 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 42 | 14.53 | 0 | 0.0 | 0 | 0.0 | 289 | 26.95 | 27.0 | 27.2 | 26.75 |
| 2023-11-29 | 2.23 (+0.05) | 0.0 (0.0) | 0.45 (0.0) | 64 | 28.19 | 0 | 0.0 | 0 | 0.0 | 227 | 26.9 | 26.8 | 27.1 | 26.8 |
| 2023-11-28 | 2.18 (+0.06) | 0.0 (0.0) | 0.45 (0.0) | 100 | 45.87 | 0 | 0.0 | 0 | 0.0 | 218 | 26.8 | 26.5 | 26.8 | 26.5 |
| 2023-11-27 | 2.12 (+0.02) | 0.0 (0.0) | 0.45 (0.0) | 27 | 8.06 | 0 | 0.0 | 0 | 0.0 | 335 | 26.5 | 27.0 | 27.0 | 26.5 |
| 2023-11-24 | 2.1 (-0.02) | 0.0 (0.0) | 0.45 (0.0) | -65 | 24.44 | 0 | 0.0 | 0 | 0.0 | 266 | 27.0 | 27.4 | 27.4 | 26.95 |
| 2023-11-23 | 2.12 (+0.07) | 0.0 (0.0) | 0.45 (0.0) | 122 | 13.66 | 0 | 0.0 | -1 | 0.11 | 893 | 27.2 | 27.25 | 27.65 | 27.1 |
| 2023-11-22 | 2.05 (+0.1) | 0.0 (0.0) | 0.45 (0.0) | 145 | 24.74 | 0 | 0.0 | 0 | 0.0 | 586 | 27.1 | 27.0 | 27.35 | 26.95 |
| 2023-11-21 | 1.95 (-0.02) | 0.0 (0.0) | 0.45 (0.0) | -84 | 14.38 | 0 | 0.0 | 0 | 0.0 | 584 | 26.75 | 27.05 | 27.1 | 26.7 |
| 2023-11-20 | 1.97 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -51 | 6.87 | 0 | 0.0 | -2 | 0.27 | 742 | 27.05 | 26.9 | 27.35 | 26.65 |
| 2023-11-17 | 1.97 (-0.18) | 0.0 (0.0) | 0.45 (-0.02) | -395 | 21.33 | 0 | 0.0 | -31 | 1.67 | 1852 | 26.8 | 27.8 | 27.85 | 26.6 |
| 2023-11-16 | 2.15 (+0.04) | 0.0 (0.0) | 0.47 (0.0) | 76 | 24.44 | 0 | 0.0 | 0 | 0.0 | 311 | 25.75 | 25.6 | 25.75 | 25.55 |
| 2023-11-15 | 2.11 (+0.08) | 0.0 (0.0) | 0.47 (-0.03) | 136 | 36.56 | 0 | 0.0 | -67 | 18.01 | 372 | 25.6 | 25.5 | 25.75 | 25.35 |
| 2023-11-14 | 2.03 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 36 | 20.11 | 0 | 0.0 | 9 | 5.03 | 179 | 25.25 | 25.05 | 25.4 | 25.05 |
| 2023-11-13 | 2.01 (-0.07) | 0.0 (0.0) | 0.5 (0.0) | -125 | 23.54 | 0 | 0.0 | 7 | 1.32 | 531 | 25.2 | 25.65 | 25.65 | 24.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 2.08 (-0.05) | 0.0 (0.0) | 0.5 (0.0) | -76 | 19.9 | 0 | 0.0 | 0 | 0.0 | 382 | 25.6 | 25.9 | 25.9 | 25.6 |
| 2023-11-09 | 2.13 (-0.03) | 0.0 (0.0) | 0.5 (0.0) | -50 | 31.45 | 0 | 0.0 | 0 | 0.0 | 159 | 25.9 | 26.1 | 26.1 | 25.85 |
| 2023-11-08 | 2.16 (+0.04) | 0.0 (0.0) | 0.5 (0.0) | 75 | 35.55 | 0 | 0.0 | 0 | 0.0 | 211 | 26.1 | 26.15 | 26.3 | 26.1 |
| 2023-11-07 | 2.12 (-0.01) | 0.0 (0.0) | 0.5 (+0.01) | 14 | 5.58 | 0 | 0.0 | 3 | 1.2 | 251 | 26.3 | 26.75 | 26.75 | 26.2 |
| 2023-11-06 | 2.13 (+0.06) | 0.0 (0.0) | 0.49 (0.0) | 94 | 38.84 | 0 | 0.0 | 0 | 0.0 | 242 | 26.55 | 26.4 | 26.6 | 26.35 |
| 2023-11-03 | 2.07 (+0.05) | 0.0 (0.0) | 0.49 (-0.01) | 88 | 26.27 | 0 | 0.0 | -17 | 5.07 | 335 | 26.15 | 26.0 | 26.35 | 26.0 |
| 2023-11-02 | 2.02 (-0.08) | 0.0 (0.0) | 0.5 (0.0) | 44 | 36.97 | 0 | 0.0 | 0 | 0.0 | 119 | 26.0 | 25.8 | 26.1 | 25.8 |
| 2023-11-01 | 2.1 (-0.02) | 0.0 (0.0) | 0.5 (0.0) | -41 | 16.94 | 0 | 0.0 | -1 | 0.41 | 242 | 25.65 | 25.85 | 25.9 | 25.6 |
| 2023-10-31 | 2.12 (-0.02) | 0.0 (0.0) | 0.5 (0.0) | -41 | 9.15 | 0 | 0.0 | 2 | 0.45 | 448 | 25.8 | 26.45 | 26.6 | 25.75 |
| 2023-10-30 | 2.14 (+0.04) | 0.0 (0.0) | 0.5 (0.0) | 83 | 40.1 | 0 | 0.0 | 1 | 0.48 | 207 | 26.35 | 26.1 | 26.35 | 26.1 |
| 2023-10-27 | 2.1 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | -7 | 1.71 | 0 | 0.0 | 0 | 0.0 | 410 | 26.1 | 26.2 | 26.3 | 26.0 |
| 2023-10-26 | 2.09 (-0.03) | 0.0 (0.0) | 0.5 (-0.01) | -44 | 16.24 | 0 | 0.0 | -7 | 2.58 | 271 | 26.2 | 26.6 | 26.6 | 26.2 |
| 2023-10-25 | 2.12 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | 3 | 1.32 | 0 | 0.0 | 0 | 0.0 | 228 | 26.75 | 27.05 | 27.2 | 26.7 |
| 2023-10-24 | 2.11 (+0.04) | 0.0 (0.0) | 0.51 (0.0) | 67 | 39.88 | 0 | 0.0 | 0 | 0.0 | 168 | 26.8 | 26.35 | 26.8 | 26.35 |
| 2023-10-23 | 2.07 (+0.03) | 0.0 (0.0) | 0.51 (+0.01) | 61 | 21.63 | 0 | 0.0 | 5 | 1.77 | 282 | 26.35 | 26.7 | 26.7 | 26.2 |
| 2023-10-20 | 2.04 (-0.03) | 0.0 (0.0) | 0.5 (0.0) | -56 | 25.69 | 0 | 0.0 | 4 | 1.83 | 218 | 26.35 | 26.65 | 26.65 | 26.1 |
| 2023-10-19 | 2.07 (+0.03) | 0.0 (0.0) | 0.5 (0.0) | 44 | 12.75 | 0 | 0.0 | 5 | 1.45 | 345 | 26.65 | 26.45 | 26.65 | 26.3 |
| 2023-10-18 | 2.04 (-0.05) | 0.0 (0.0) | 0.5 (+0.01) | -92 | 13.65 | 0 | 0.0 | 12 | 1.78 | 674 | 26.4 | 27.0 | 27.0 | 26.3 |
| 2023-10-17 | 2.09 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -34 | 13.03 | 0 | 0.0 | 5 | 1.92 | 261 | 26.95 | 27.2 | 27.35 | 26.95 |
| 2023-10-16 | 2.1 (-0.01) | 0.0 (0.0) | 0.49 (-0.01) | -31 | 16.67 | 0 | 0.0 | -16 | 8.6 | 186 | 27.1 | 27.35 | 27.45 | 27.1 |
| 2023-10-13 | 2.11 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 25 | 12.08 | 0 | 0.0 | 0 | 0.0 | 207 | 27.4 | 27.3 | 27.85 | 27.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 2.11 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -12 | 9.84 | 0 | 0.0 | 1 | 0.82 | 122 | 27.65 | 27.5 | 27.75 | 27.4 |
| 2023-10-11 | 2.11 (+0.01) | 0.0 (0.0) | 0.5 (+0.01) | 6 | 1.22 | 0 | 0.0 | 7 | 1.43 | 490 | 27.3 | 28.1 | 28.3 | 27.25 |
| 2023-10-06 | 2.1 (0.0) | 0.0 (0.0) | 0.49 (0.0) | -5 | 3.7 | 0 | 0.0 | 0 | 0.0 | 135 | 28.1 | 28.2 | 28.2 | 27.95 |
| 2023-10-05 | 2.1 (+0.03) | 0.0 (0.0) | 0.49 (0.0) | 43 | 40.57 | 0 | 0.0 | -1 | 0.94 | 106 | 28.0 | 28.0 | 28.35 | 27.9 |
| 2023-10-04 | 2.07 (+0.02) | 0.0 (0.0) | 0.49 (-0.01) | 26 | 19.85 | 0 | 0.0 | -5 | 3.82 | 131 | 27.85 | 27.7 | 27.95 | 27.65 |
| 2023-10-03 | 2.05 (-0.01) | 0.0 (0.0) | 0.5 (+0.01) | -31 | 18.67 | 0 | 0.0 | 17 | 10.24 | 166 | 28.1 | 28.0 | 28.2 | 27.95 |
| 2023-10-02 | 2.06 (-0.05) | 0.0 (0.0) | 0.49 (0.0) | 44 | 20.28 | 0 | 0.0 | 2 | 0.92 | 217 | 28.0 | 27.7 | 28.25 | 27.7 |
| 2023-09-28 | 2.11 (-0.01) | 0.0 (0.0) | 0.49 (+0.01) | -40 | 37.04 | 0 | 0.0 | 3 | 2.78 | 108 | 27.65 | 27.85 | 27.9 | 27.65 |
| 2023-09-27 | 2.12 (-0.05) | 0.0 (0.0) | 0.48 (-0.01) | -100 | 48.08 | 0 | 0.0 | -7 | 3.37 | 208 | 27.6 | 27.45 | 27.7 | 27.3 |
| 2023-09-26 | 2.17 (-0.02) | 0.0 (0.0) | 0.49 (0.0) | -39 | 16.25 | 0 | 0.0 | -6 | 2.5 | 240 | 27.45 | 27.95 | 27.95 | 27.3 |
| 2023-09-25 | 2.19 (+0.01) | 0.0 (0.0) | 0.49 (-0.01) | 8 | 5.3 | 0 | 0.0 | -5 | 3.31 | 151 | 27.95 | 27.7 | 28.0 | 27.7 |
| 2023-09-22 | 2.18 (-0.02) | 0.0 (0.0) | 0.5 (+0.01) | -73 | 21.1 | 0 | 0.0 | 0 | 0.0 | 346 | 27.45 | 27.6 | 27.6 | 27.25 |
| 2023-09-21 | 2.2 (-0.11) | 0.0 (0.0) | 0.49 (-0.01) | -204 | 55.14 | 0 | 0.0 | -2 | 0.54 | 370 | 27.55 | 27.75 | 27.85 | 27.55 |
| 2023-09-20 | 2.31 (-0.09) | 0.0 (0.0) | 0.5 (0.0) | -159 | 34.12 | 0 | 0.0 | 0 | 0.0 | 466 | 27.9 | 28.4 | 28.4 | 27.85 |
| 2023-09-19 | 2.4 (-0.02) | 0.0 (0.0) | 0.5 (0.0) | -50 | 11.26 | 0 | 0.0 | -2 | 0.45 | 444 | 28.4 | 28.8 | 29.15 | 28.4 |
| 2023-09-18 | 2.42 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -4 | 2.65 | 0 | 0.0 | -1 | 0.66 | 151 | 28.65 | 28.7 | 28.85 | 28.5 |
| 2023-09-15 | 2.43 (-0.09) | 0.0 (0.0) | 0.5 (0.0) | -177 | 22.69 | 0 | 0.0 | -2 | 0.26 | 780 | 28.75 | 29.4 | 29.5 | 28.2 |
| 2023-09-14 | 2.52 (+0.05) | 0.0 (0.0) | 0.5 (0.0) | 74 | 18.41 | 0 | 0.0 | -5 | 1.24 | 402 | 29.0 | 29.0 | 29.55 | 28.9 |
| 2023-09-13 | 2.47 (-0.01) | 0.0 (0.0) | 0.5 (-0.02) | -9 | 2.34 | 0 | 0.0 | -35 | 9.11 | 384 | 28.7 | 29.0 | 29.2 | 28.65 |
| 2023-09-12 | 2.48 (-0.03) | 0.0 (0.0) | 0.52 (-0.03) | -53 | 11.55 | 0 | 0.0 | -44 | 9.59 | 459 | 28.95 | 29.4 | 29.4 | 28.9 |
| 2023-09-11 | 2.51 (-0.06) | 0.0 (0.0) | 0.55 (-0.02) | -111 | 16.72 | 0 | 0.0 | -39 | 5.87 | 664 | 29.3 | 30.05 | 30.05 | 29.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 2.57 (+0.11) | 0.0 (0.0) | 0.57 (0.0) | 271 | 29.46 | 0 | 0.0 | 8 | 0.87 | 920 | 30.05 | 30.05 | 30.4 | 29.8 |
| 2023-09-07 | 2.46 (-0.12) | 0.0 (0.0) | 0.57 (+0.01) | -321 | 7.04 | 0 | 0.0 | 6 | 0.13 | 4561 | 29.95 | 31.6 | 31.7 | 29.7 |
| 2023-09-06 | 2.58 (+0.21) | 0.0 (0.0) | 0.56 (0.0) | 335 | 12.82 | 0 | 0.0 | -5 | 0.19 | 2613 | 31.0 | 30.25 | 31.5 | 30.15 |
| 2023-09-05 | 2.37 (+0.08) | 0.0 (0.0) | 0.56 (-0.02) | 141 | 5.91 | 0 | 0.0 | -31 | 1.3 | 2384 | 30.7 | 29.5 | 31.0 | 29.5 |
| 2023-09-04 | 2.29 (-0.11) | 0.0 (0.0) | 0.58 (0.0) | -201 | 35.7 | 0 | 0.0 | 3 | 0.53 | 563 | 29.8 | 30.0 | 30.1 | 29.25 |
| 2023-09-01 | 2.4 (+0.2) | 0.0 (0.0) | 0.58 (+0.02) | 401 | 31.45 | 0 | 0.0 | 45 | 3.53 | 1275 | 29.9 | 29.4 | 29.9 | 29.35 |
| 2023-08-31 | 2.2 (+0.04) | 0.0 (0.0) | 0.56 (+0.02) | 62 | 20.81 | 0 | 0.0 | 20 | 6.71 | 298 | 29.3 | 29.3 | 29.55 | 29.1 |
| 2023-08-30 | 2.16 (+0.09) | 0.0 (0.0) | 0.54 (+0.01) | 154 | 34.07 | 0 | 0.0 | 28 | 6.19 | 452 | 29.3 | 29.4 | 29.4 | 29.05 |
| 2023-08-29 | 2.07 (+0.09) | 0.0 (0.0) | 0.53 (0.0) | 253 | 47.29 | 0 | 0.0 | 0 | 0.0 | 535 | 29.05 | 28.65 | 29.35 | 28.65 |
| 2023-08-28 | 1.98 (-0.04) | 0.0 (0.0) | 0.53 (-0.03) | -53 | 6.3 | 0 | 0.0 | -66 | 7.85 | 841 | 28.65 | 28.9 | 29.5 | 28.4 |
| 2023-08-25 | 2.02 (+0.2) | 0.0 (0.0) | 0.56 (-0.01) | 401 | 53.97 | 0 | 0.0 | -4 | 0.54 | 743 | 28.9 | 28.1 | 29.05 | 28.1 |
| 2023-08-24 | 1.82 (+0.03) | 0.0 (0.0) | 0.57 (+0.01) | 103 | 20.6 | 0 | 0.0 | 7 | 1.4 | 500 | 28.4 | 28.4 | 28.85 | 28.15 |
| 2023-08-23 | 1.79 (+0.02) | 0.0 (0.0) | 0.56 (-0.02) | 64 | 27.59 | 0 | 0.0 | -30 | 12.93 | 232 | 28.35 | 28.7 | 28.7 | 28.3 |
| 2023-08-22 | 1.77 (+0.08) | 0.0 (0.0) | 0.58 (0.0) | 169 | 45.31 | 0 | 0.0 | 0 | 0.0 | 373 | 28.3 | 28.45 | 28.8 | 28.3 |
| 2023-08-21 | 1.69 (+0.03) | 0.0 (0.0) | 0.58 (+0.02) | 60 | 30.46 | 0 | 0.0 | 29 | 14.72 | 197 | 28.45 | 28.55 | 28.55 | 28.3 |
| 2023-08-18 | 1.66 (+0.15) | 0.0 (0.0) | 0.56 (0.0) | 253 | 53.38 | 0 | 0.0 | -1 | 0.21 | 474 | 28.25 | 28.2 | 28.75 | 28.15 |
| 2023-08-17 | 1.51 (+0.27) | 0.0 (0.0) | 0.56 (+0.02) | 455 | 47.95 | 0 | 0.0 | 46 | 4.85 | 949 | 28.3 | 27.1 | 28.4 | 27.1 |
| 2023-08-16 | 1.24 (-0.01) | 0.0 (0.0) | 0.54 (+0.04) | -38 | 11.34 | 0 | 0.0 | 61 | 18.21 | 335 | 27.4 | 27.35 | 27.4 | 26.65 |
| 2023-08-15 | 1.25 (+0.03) | 0.0 (0.0) | 0.5 (+0.02) | 51 | 19.77 | 0 | 0.0 | 40 | 15.5 | 258 | 26.9 | 26.5 | 27.05 | 26.5 |
| 2023-08-14 | 1.22 (-0.11) | 0.0 (0.0) | 0.48 (+0.02) | -221 | 39.75 | 0 | 0.0 | 29 | 5.22 | 556 | 26.25 | 27.55 | 27.55 | 26.2 |
| 2023-08-11 | 1.33 (+0.03) | 0.0 (0.0) | 0.46 (0.0) | 50 | 18.05 | 0 | 0.0 | -1 | 0.36 | 277 | 27.4 | 27.15 | 27.75 | 27.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 1.3 (-0.2) | 0.0 (0.0) | 0.46 (0.0) | -357 | 44.13 | 0 | 0.0 | 10 | 1.24 | 809 | 26.9 | 27.4 | 27.4 | 26.8 |
| 2023-08-09 | 1.5 (-0.38) | 0.0 (0.0) | 0.46 (0.0) | -215 | 41.83 | 0 | 0.0 | 2 | 0.39 | 514 | 27.65 | 28.0 | 28.15 | 27.65 |
| 2023-08-08 | 1.88 (+0.09) | 0.0 (0.0) | 0.46 (0.0) | 159 | 9.0 | 0 | 0.0 | -6 | 0.34 | 1767 | 28.7 | 29.8 | 29.8 | 28.55 |
| 2023-08-07 | 1.79 (+0.04) | 0.0 (0.0) | 0.46 (0.0) | 60 | 17.14 | 0 | 0.0 | -2 | 0.57 | 350 | 28.5 | 28.15 | 28.5 | 28.05 |
| 2023-08-04 | 1.75 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -12 | 3.88 | 0 | 0.0 | 8 | 2.59 | 309 | 28.1 | 28.1 | 28.2 | 27.9 |
| 2023-08-02 | 1.76 (-0.06) | 0.0 (0.0) | 0.46 (0.0) | -110 | 23.76 | 0 | 0.0 | -8 | 1.73 | 463 | 28.1 | 28.45 | 28.65 | 28.05 |
| 2023-08-01 | 1.82 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -21 | 5.36 | 0 | 0.0 | 0 | 0.0 | 392 | 28.4 | 28.2 | 28.75 | 28.2 |
| 2023-07-31 | 1.83 (+0.01) | 0.0 (0.0) | 0.46 (0.0) | 42 | 13.68 | 0 | 0.0 | 0 | 0.0 | 307 | 28.15 | 28.0 | 28.5 | 27.95 |
| 2023-07-28 | 1.82 (-0.17) | 0.0 (0.0) | 0.46 (0.0) | -64 | 32.0 | 0 | 0.0 | 0 | 0.0 | 200 | 27.95 | 28.05 | 28.15 | 27.7 |
| 2023-07-27 | 1.99 (+0.13) | 0.0 (0.0) | 0.46 (0.0) | 220 | 42.88 | 0 | 0.0 | 0 | 0.0 | 513 | 28.15 | 27.8 | 28.3 | 27.5 |
| 2023-07-26 | 1.86 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | -108 | 30.42 | 0 | 0.0 | 10 | 2.82 | 355 | 27.7 | 28.5 | 28.5 | 27.6 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.27 (-0.25) | 0.0 (0.0) | 0.45 (+0.02) | -302 | 5.77 | 0 | 0.0 | 30 | 0.57 | 5230 | 28.8 | 30.7 | 31.25 | 28.8 |
| 2024-07-12 | 2.52 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | 208 | 1.51 | 0 | 0.0 | 10 | 0.07 | 13764 | 30.5 | 32.7 | 33.1 | 29.4 |
| 2024-07-05 | 2.51 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -190 | 1.24 | 0 | 0.0 | -10 | 0.07 | 15318 | 32.5 | 31.6 | 33.35 | 30.5 |
| 2024-06-28 | 2.52 (+0.43) | 0.0 (0.0) | 0.43 (0.0) | 1008 | 17.28 | 0 | 0.0 | 7 | 0.12 | 5832 | 31.4 | 31.05 | 31.8 | 29.95 |
| 2024-06-21 | 2.09 (+0.36) | 0.0 (0.0) | 0.43 (0.0) | 979 | 7.57 | 0 | 0.0 | 7 | 0.05 | 12930 | 31.0 | 32.5 | 33.7 | 30.75 |
| 2024-06-14 | 1.73 (-0.02) | 0.0 (0.0) | 0.43 (-0.03) | -202 | 1.56 | 0 | 0.0 | -53 | 0.41 | 12937 | 32.35 | 31.5 | 33.0 | 30.1 |
| 2024-06-07 | 1.75 (+0.02) | 0.0 (0.0) | 0.46 (-0.01) | 279 | 1.23 | 0 | 0.0 | -25 | 0.11 | 22721 | 31.3 | 33.55 | 33.75 | 31.25 |
| 2024-05-31 | 1.73 (-0.01) | 0.0 (0.0) | 0.47 (-0.02) | -787 | 0.92 | 0 | 0.0 | -28 | 0.03 | 85760 | 33.0 | 32.05 | 35.9 | 31.2 |
| 2024-05-24 | 1.74 (-0.52) | 0.0 (0.0) | 0.49 (+0.04) | -970 | 1.06 | 0 | 0.0 | 58 | 0.06 | 91638 | 32.0 | 26.7 | 33.65 | 26.3 |
| 2024-05-17 | 2.26 (+0.57) | 0.0 (0.0) | 0.45 (0.0) | 1075 | 31.39 | 0 | 0.0 | 9 | 0.26 | 3425 | 26.3 | 25.0 | 26.55 | 24.95 |
| 2024-05-10 | 1.69 (+0.1) | 0.0 (0.0) | 0.45 (0.0) | 29 | 2.04 | 0 | 0.0 | -4 | 0.28 | 1419 | 24.85 | 25.2 | 25.3 | 24.75 |
| 2024-05-03 | 1.59 (+0.03) | 0.0 (0.0) | 0.45 (0.0) | -8 | 0.72 | 0 | 0.0 | 8 | 0.72 | 1104 | 24.9 | 24.85 | 25.2 | 24.7 |
| 2024-04-26 | 1.56 (+0.11) | 0.0 (0.0) | 0.45 (+0.01) | -11 | 0.67 | 0 | 0.0 | 17 | 1.03 | 1647 | 24.8 | 24.6 | 26.0 | 24.35 |
| 2024-04-19 | 1.45 (-0.06) | 0.0 (0.0) | 0.44 (-0.01) | -103 | 4.25 | 0 | 0.0 | -17 | 0.7 | 2422 | 24.6 | 26.05 | 26.5 | 24.3 |
| 2024-04-12 | 1.51 (+0.07) | 0.0 (0.0) | 0.45 (0.0) | 35 | 1.32 | 0 | 0.0 | -1 | 0.04 | 2659 | 26.05 | 26.35 | 26.95 | 25.95 |
| 2024-04-03 | 1.44 (+0.05) | 0.0 (0.0) | 0.45 (0.0) | 71 | 3.99 | 0 | 0.0 | -3 | 0.17 | 1781 | 26.35 | 25.95 | 26.9 | 25.95 |
| 2024-03-29 | 1.39 (-0.15) | 0.0 (0.0) | 0.45 (0.0) | -244 | 4.34 | 0 | 0.0 | 3 | 0.05 | 5623 | 25.9 | 26.0 | 27.3 | 25.7 |
| 2024-03-22 | 1.54 (-0.15) | 0.0 (0.0) | 0.45 (0.0) | -530 | 7.94 | 0 | 0.0 | -1 | 0.01 | 6679 | 25.7 | 24.3 | 27.05 | 24.25 |
| 2024-03-15 | 1.69 (-0.11) | 0.0 (0.0) | 0.45 (+0.01) | -312 | 17.12 | 0 | 0.0 | 7 | 0.38 | 1822 | 24.3 | 25.0 | 25.4 | 24.25 |
| 2024-03-08 | 1.8 (-0.09) | 0.0 (0.0) | 0.44 (0.0) | -270 | 9.61 | 0 | 0.0 | 4 | 0.14 | 2809 | 24.9 | 26.25 | 26.5 | 24.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 1.89 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 35 | 3.32 | 0 | 0.0 | 2 | 0.19 | 1055 | 26.3 | 26.55 | 27.15 | 26.2 |
| 2024-02-23 | 1.88 (-0.03) | 0.0 (0.0) | 0.44 (+0.01) | -108 | 4.7 | 0 | 0.0 | 11 | 0.48 | 2297 | 26.5 | 26.75 | 27.3 | 26.5 |
| 2024-02-16 | 1.91 (+0.19) | 0.0 (0.0) | 0.43 (0.0) | 332 | 37.26 | 0 | 0.0 | 1 | 0.11 | 891 | 26.75 | 25.95 | 26.8 | 25.8 |
| 2024-02-05 | 1.72 (-0.08) | 0.0 (0.0) | 0.43 (0.0) | -63 | 15.48 | 0 | 0.0 | -1 | 0.25 | 407 | 25.8 | 26.05 | 26.05 | 25.7 |
| 2024-02-02 | 1.8 (-0.2) | 0.0 (0.0) | 0.43 (-0.01) | 24 | 3.07 | 0 | 0.0 | -4 | 0.51 | 781 | 26.0 | 26.0 | 26.4 | 25.9 |
| 2024-01-26 | 2.0 (+0.32) | 0.0 (0.0) | 0.44 (0.0) | 552 | 18.78 | 0 | 0.0 | -4 | 0.14 | 2940 | 26.0 | 26.2 | 26.8 | 25.7 |
| 2024-01-19 | 1.68 (-0.01) | 0.0 (0.0) | 0.44 (+0.01) | -242 | 15.26 | 0 | 0.0 | 10 | 0.63 | 1586 | 26.2 | 26.1 | 26.45 | 25.5 |
| 2024-01-12 | 1.69 (-0.26) | 0.0 (0.0) | 0.43 (0.0) | -557 | 28.45 | 0 | 0.0 | 1 | 0.05 | 1958 | 25.95 | 26.9 | 27.0 | 25.85 |
| 2024-01-05 | 1.95 (-0.13) | 0.0 (0.0) | 0.43 (-0.01) | -265 | 17.55 | 0 | 0.0 | -6 | 0.4 | 1510 | 26.9 | 27.7 | 28.0 | 26.75 |
| 2023-12-29 | 2.08 (+0.27) | 0.0 (0.0) | 0.44 (0.0) | 444 | 17.88 | 0 | 0.0 | -7 | 0.28 | 2483 | 27.6 | 27.8 | 28.3 | 27.25 |
| 2023-12-22 | 1.81 (+0.04) | 0.0 (0.0) | 0.44 (0.0) | -88 | 3.05 | 0 | 0.0 | 1 | 0.03 | 2882 | 27.6 | 28.9 | 28.9 | 27.6 |
| 2023-12-15 | 1.77 (-0.47) | 0.0 (0.0) | 0.44 (-0.01) | -1273 | 7.11 | 0 | 0.0 | -10 | 0.06 | 17916 | 29.0 | 26.65 | 30.4 | 26.25 |
| 2023-12-08 | 2.24 (-0.02) | 0.0 (0.0) | 0.45 (0.0) | -115 | 8.3 | 0 | 0.0 | -1 | 0.07 | 1386 | 26.6 | 27.1 | 27.3 | 26.5 |
| 2023-12-01 | 2.26 (+0.16) | 0.0 (0.0) | 0.45 (0.0) | 292 | 22.79 | 0 | 0.0 | -1 | 0.08 | 1281 | 27.05 | 27.0 | 27.2 | 26.5 |
| 2023-11-24 | 2.1 (+0.13) | 0.0 (0.0) | 0.45 (0.0) | 67 | 2.18 | 0 | 0.0 | -3 | 0.1 | 3073 | 27.0 | 26.9 | 27.65 | 26.65 |
| 2023-11-17 | 1.97 (-0.11) | 0.0 (0.0) | 0.45 (-0.05) | -272 | 8.38 | 0 | 0.0 | -82 | 2.53 | 3247 | 26.8 | 25.65 | 27.85 | 24.95 |
| 2023-11-10 | 2.08 (+0.01) | 0.0 (0.0) | 0.5 (+0.01) | 57 | 4.57 | 0 | 0.0 | 3 | 0.24 | 1248 | 25.6 | 26.4 | 26.75 | 25.6 |
| 2023-11-03 | 2.07 (-0.03) | 0.0 (0.0) | 0.49 (-0.01) | 133 | 9.83 | 0 | 0.0 | -15 | 1.11 | 1353 | 26.15 | 26.1 | 26.6 | 25.6 |
| 2023-10-27 | 2.1 (+0.06) | 0.0 (0.0) | 0.5 (0.0) | 80 | 5.88 | 0 | 0.0 | -2 | 0.15 | 1360 | 26.1 | 26.7 | 27.2 | 26.0 |
| 2023-10-20 | 2.04 (-0.07) | 0.0 (0.0) | 0.5 (0.0) | -169 | 10.02 | 0 | 0.0 | 10 | 0.59 | 1686 | 26.35 | 27.35 | 27.45 | 26.1 |
| 2023-10-13 | 2.11 (+0.01) | 0.0 (0.0) | 0.5 (+0.01) | 19 | 2.32 | 0 | 0.0 | 8 | 0.98 | 820 | 27.4 | 28.1 | 28.3 | 27.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 2.1 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | 77 | 10.19 | 0 | 0.0 | 13 | 1.72 | 756 | 28.1 | 27.7 | 28.35 | 27.65 |
| 2023-09-28 | 2.11 (-0.07) | 0.0 (0.0) | 0.49 (-0.01) | -171 | 24.15 | 0 | 0.0 | -15 | 2.12 | 708 | 27.65 | 27.7 | 28.0 | 27.3 |
| 2023-09-22 | 2.18 (-0.25) | 0.0 (0.0) | 0.5 (0.0) | -490 | 27.56 | 0 | 0.0 | -5 | 0.28 | 1778 | 27.45 | 28.7 | 29.15 | 27.25 |
| 2023-09-15 | 2.43 (-0.14) | 0.0 (0.0) | 0.5 (-0.07) | -276 | 10.25 | 0 | 0.0 | -125 | 4.64 | 2692 | 28.75 | 30.05 | 30.05 | 28.2 |
| 2023-09-08 | 2.57 (+0.17) | 0.0 (0.0) | 0.57 (-0.01) | 225 | 2.04 | 0 | 0.0 | -19 | 0.17 | 11043 | 30.05 | 30.0 | 31.7 | 29.25 |
| 2023-09-01 | 2.4 (+0.38) | 0.0 (0.0) | 0.58 (+0.02) | 817 | 24.0 | 0 | 0.0 | 27 | 0.79 | 3404 | 29.9 | 28.9 | 29.9 | 28.4 |
| 2023-08-25 | 2.02 (+0.36) | 0.0 (0.0) | 0.56 (0.0) | 797 | 38.95 | 0 | 0.0 | 2 | 0.1 | 2046 | 28.9 | 28.55 | 29.05 | 28.1 |
| 2023-08-18 | 1.66 (+0.33) | 0.0 (0.0) | 0.56 (+0.1) | 500 | 19.42 | 0 | 0.0 | 175 | 6.8 | 2575 | 28.25 | 27.55 | 28.75 | 26.2 |
| 2023-08-11 | 1.33 (-0.42) | 0.0 (0.0) | 0.46 (0.0) | -303 | 8.15 | 0 | 0.0 | 3 | 0.08 | 3718 | 27.4 | 28.15 | 29.8 | 26.8 |
| 2023-08-04 | 1.75 (-0.07) | 0.0 (0.0) | 0.46 (0.0) | -101 | 6.86 | 0 | 0.0 | 0 | 0.0 | 1473 | 28.1 | 28.0 | 28.75 | 27.9 |
| 2023-07-28 | 1.82 (-0.13) | 0.0 (0.0) | 0.46 (0.0) | -222 | 9.2 | 0 | 0.0 | 10 | 0.41 | 2412 | 27.95 | 28.7 | 28.7 | 27.5 |
| 2023-07-21 | 1.95 (-0.26) | 0.0 (0.0) | 0.46 (0.0) | -314 | 11.82 | 0 | 0.0 | -6 | 0.23 | 2656 | 28.7 | 29.5 | 29.95 | 28.55 |
| 2023-07-14 | 2.21 (+0.13) | 0.0 (0.0) | 0.46 (-0.01) | 197 | 5.41 | 0 | 0.0 | -12 | 0.33 | 3644 | 29.15 | 29.3 | 30.2 | 28.85 |
| 2023-07-07 | 2.08 (+0.12) | 0.0 (0.0) | 0.47 (-0.02) | 194 | 5.13 | 0 | 0.0 | -38 | 1.0 | 3784 | 29.1 | 29.35 | 30.25 | 28.65 |
| 2023-06-30 | 1.96 (-0.09) | 0.0 (0.0) | 0.49 (+0.01) | -323 | 14.34 | 0 | 0.0 | 7 | 0.31 | 2253 | 28.9 | 29.1 | 29.35 | 28.4 |
| 2023-06-21 | 2.05 (-0.13) | 0.0 (0.0) | 0.48 (+0.01) | -260 | 18.64 | 0 | 0.0 | 22 | 1.58 | 1395 | 29.4 | 29.6 | 30.0 | 29.2 |
| 2023-06-16 | 2.18 (-0.24) | 0.0 (0.0) | 0.47 (+0.05) | -467 | 11.21 | 0 | 0.0 | 84 | 2.02 | 4166 | 29.45 | 30.4 | 30.65 | 29.35 |
| 2023-06-09 | 2.42 (+0.17) | 0.0 (0.0) | 0.42 (+0.02) | 299 | 4.07 | 0 | 0.0 | 35 | 0.48 | 7350 | 30.15 | 31.95 | 32.35 | 29.95 |
| 2023-06-02 | 2.25 (+0.08) | 0.0 (0.0) | 0.4 (-0.01) | 121 | 1.74 | 0 | 0.0 | -12 | 0.17 | 6973 | 31.35 | 30.0 | 31.75 | 30.0 |
| 2023-05-26 | 2.17 (-0.09) | 0.0 (0.0) | 0.41 (0.0) | 149 | 4.3 | 0 | 0.0 | 5 | 0.14 | 3467 | 29.8 | 30.25 | 31.1 | 29.8 |
| 2023-05-19 | 2.26 (+0.23) | 0.0 (0.0) | 0.41 (+0.09) | 740 | 15.15 | 0 | 0.0 | 155 | 3.17 | 4885 | 30.25 | 29.3 | 31.05 | 28.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 2.03 (+0.25) | 0.0 (0.0) | 0.32 (+0.06) | 513 | 10.06 | 0 | 0.0 | 98 | 1.92 | 5097 | 29.3 | 30.8 | 30.9 | 28.5 |
| 2023-05-05 | 1.78 (-0.15) | 0.0 (0.0) | 0.26 (0.0) | -914 | 6.45 | 0 | 0.0 | 15 | 0.11 | 14181 | 30.75 | 31.8 | 33.15 | 30.35 |
| 2023-04-28 | 1.93 (-0.73) | 0.0 (0.0) | 0.26 (+0.02) | -1482 | 10.28 | 0 | 0.0 | 24 | 0.17 | 14418 | 31.55 | 31.3 | 32.65 | 30.15 |
| 2023-04-21 | 2.66 (+0.6) | 0.0 (0.0) | 0.24 (0.0) | 692 | 3.47 | 0 | 0.0 | 5 | 0.03 | 19939 | 31.25 | 33.45 | 35.35 | 31.0 |
| 2023-04-14 | 2.06 (-0.63) | 0.0 (0.0) | 0.24 (-0.02) | -1135 | 3.07 | 0 | 0.0 | -37 | 0.1 | 37013 | 33.45 | 29.2 | 34.2 | 28.9 |
| 2023-04-07 | 2.69 (+0.36) | 0.0 (0.0) | 0.26 (+0.01) | 671 | 14.22 | 0 | 0.0 | 15 | 0.32 | 4720 | 28.9 | 26.75 | 29.0 | 26.75 |
| 2023-03-31 | 2.33 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 204 | 11.28 | 0 | 0.0 | 5 | 0.28 | 1809 | 26.75 | 27.2 | 27.6 | 26.1 |
| 2023-03-24 | 2.27 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 197 | 7.78 | 0 | 0.0 | 3 | 0.12 | 2531 | 27.1 | 25.85 | 27.6 | 25.5 |
| 2023-03-17 | 2.21 (+0.07) | 0.0 (0.0) | 0.25 (-0.01) | 12 | 0.85 | 0 | 0.0 | -20 | 1.42 | 1406 | 25.75 | 26.0 | 26.3 | 25.35 |
| 2023-03-10 | 2.14 (-0.16) | 0.0 (0.0) | 0.26 (+0.02) | -378 | 5.57 | 0 | 0.0 | 33 | 0.49 | 6785 | 26.25 | 26.1 | 28.25 | 26.1 |
| 2023-03-03 | 2.3 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 41 | 4.19 | 0 | 0.0 | 1 | 0.1 | 979 | 25.95 | 26.0 | 26.3 | 25.35 |
| 2023-02-24 | 2.28 (-0.08) | 0.0 (0.0) | 0.24 (0.0) | -114 | 4.91 | 0 | 0.0 | -7 | 0.3 | 2323 | 25.9 | 25.9 | 26.9 | 25.7 |
| 2023-02-17 | 2.36 (+0.01) | 0.0 (0.0) | 0.24 (+0.01) | 130 | 8.26 | 0 | 0.0 | 21 | 1.34 | 1573 | 25.9 | 25.3 | 26.55 | 25.0 |
| 2023-02-10 | 2.35 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | 122 | 11.57 | 0 | 0.0 | 14 | 1.33 | 1054 | 25.3 | 25.8 | 26.3 | 25.25 |
| 2023-02-03 | 2.35 (+0.21) | 0.0 (0.0) | 0.22 (0.0) | 479 | 26.25 | 0 | 0.0 | 3 | 0.16 | 1825 | 25.9 | 24.5 | 26.35 | 24.5 |
| 2023-01-17 | 2.14 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 286 | 24.5 | 24.25 | 24.6 | 24.1 |
| 2023-01-13 | 2.16 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | -90 | 10.92 | 0 | 0.0 | 0 | 0.0 | 824 | 24.25 | 25.2 | 25.2 | 24.2 |
| 2023-01-06 | 2.1 (+0.04) | 0.0 (0.0) | 0.22 (-0.01) | 118 | 18.1 | 0 | 0.0 | -13 | 1.99 | 652 | 24.8 | 24.0 | 25.2 | 24.0 |
| 2022-12-30 | 2.06 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | 41 | 4.33 | 0 | 0.0 | -8 | 0.85 | 946 | 24.4 | 25.5 | 25.75 | 24.2 |
| 2022-12-23 | 2.07 (-0.11) | 0.0 (0.0) | 0.23 (-0.02) | -124 | 6.91 | 0 | 0.0 | -24 | 1.34 | 1795 | 25.4 | 25.7 | 27.0 | 24.9 |
| 2022-12-16 | 2.18 (-0.2) | 0.0 (0.0) | 0.25 (0.0) | -306 | 18.06 | 0 | 0.0 | 1 | 0.06 | 1694 | 25.9 | 26.5 | 27.6 | 25.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 2.38 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -66 | 4.36 | 0 | 0.0 | -2 | 0.13 | 1513 | 26.5 | 27.45 | 27.75 | 26.05 |
| 2022-12-02 | 2.41 (+0.4) | 0.0 (0.0) | 0.25 (-0.03) | 663 | 25.31 | 0 | 0.0 | -52 | 1.98 | 2620 | 27.6 | 26.35 | 27.75 | 26.05 |
| 2022-11-25 | 2.01 (+0.06) | 0.0 (0.0) | 0.28 (+0.01) | -50 | 2.07 | 0 | 0.0 | 9 | 0.37 | 2414 | 26.35 | 27.5 | 27.55 | 26.35 |
| 2022-11-18 | 1.95 (0.0) | 0.0 (0.0) | 0.27 (+0.02) | 20 | 0.24 | 0 | 0.0 | 33 | 0.4 | 8256 | 27.9 | 25.2 | 29.4 | 25.0 |
| 2022-11-11 | 1.95 (-0.15) | 0.0 (0.0) | 0.25 (-0.01) | -242 | 9.28 | 0 | 0.0 | -7 | 0.27 | 2609 | 25.15 | 24.25 | 25.8 | 24.0 |
| 2022-11-04 | 2.1 (+0.14) | 0.0 (0.0) | 0.26 (-0.01) | 300 | 23.73 | 0 | 0.0 | -15 | 1.19 | 1264 | 24.2 | 22.7 | 24.25 | 22.7 |
| 2022-10-28 | 1.96 (+0.02) | 0.0 (0.0) | 0.27 (+0.05) | -43 | 3.09 | 0 | 0.0 | 82 | 5.89 | 1392 | 22.5 | 23.0 | 23.45 | 22.5 |
| 2022-10-21 | 1.94 (-0.19) | 0.0 (0.0) | 0.22 (+0.01) | 6 | 0.42 | 0 | 0.0 | 19 | 1.33 | 1426 | 22.95 | 22.75 | 23.45 | 21.55 |
| 2022-10-14 | 2.13 (+0.14) | 0.0 (0.0) | 0.21 (+0.02) | 186 | 8.1 | 0 | 0.0 | 38 | 1.66 | 2296 | 22.95 | 24.1 | 24.5 | 21.5 |
| 2022-10-07 | 1.99 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 73 | 6.34 | 0 | 0.0 | 3 | 0.26 | 1151 | 25.6 | 24.3 | 25.95 | 24.3 |
| 2022-09-30 | 1.98 (-0.27) | 0.0 (0.0) | 0.18 (0.0) | -562 | 16.86 | 0 | 0.0 | 14 | 0.42 | 3334 | 25.2 | 26.6 | 26.6 | 24.0 |
| 2022-09-23 | 2.25 (-0.13) | 0.0 (0.0) | 0.18 (0.0) | -352 | 24.03 | 0 | 0.0 | -10 | 0.68 | 1465 | 26.9 | 27.85 | 28.0 | 26.6 |
| 2022-09-16 | 2.38 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -117 | 7.73 | 0 | 0.0 | -14 | 0.92 | 1514 | 28.0 | 28.75 | 29.15 | 27.95 |
| 2022-09-08 | 2.4 (-0.19) | 0.0 (0.0) | 0.19 (-0.01) | -548 | 29.46 | 0 | 0.0 | -20 | 1.08 | 1860 | 28.4 | 29.75 | 29.75 | 27.75 |
| 2022-09-02 | 2.59 (-0.17) | 0.0 (0.0) | 0.2 (-0.02) | -382 | 11.08 | 0 | 0.0 | -40 | 1.16 | 3447 | 29.4 | 29.3 | 31.35 | 28.7 |
| 2022-08-26 | 2.76 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | -69 | 6.66 | 0 | 0.0 | 1 | 0.1 | 1036 | 29.85 | 30.05 | 30.25 | 29.0 |
| 2022-08-19 | 2.72 (+0.33) | 0.0 (0.0) | 0.22 (0.0) | 580 | 34.81 | 0 | 0.0 | -1 | 0.06 | 1666 | 30.35 | 30.3 | 30.9 | 29.95 |
| 2022-08-12 | 2.39 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -54 | 2.14 | 0 | 0.0 | 8 | 0.32 | 2519 | 29.9 | 28.9 | 30.5 | 28.65 |
| 2022-08-05 | 2.41 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -23 | 1.17 | 0 | 0.0 | -1 | 0.05 | 1971 | 29.0 | 30.9 | 30.9 | 27.8 |
| 2022-07-29 | 2.47 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | 578 | 27.58 | 0 | 0.0 | 2 | 0.1 | 2096 | 30.9 | 30.45 | 31.45 | 29.95 |
| 2022-07-22 | 2.51 (+0.3) | 0.0 (0.0) | 0.22 (0.0) | 713 | 21.3 | 0 | 0.0 | -5 | 0.15 | 3347 | 30.5 | 30.6 | 30.9 | 29.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 2.21 (+0.04) | 0.0 (0.0) | 0.22 (+0.07) | 206 | 3.02 | 0 | 0.0 | 125 | 1.83 | 6820 | 30.6 | 28.2 | 31.55 | 26.7 |
| 2022-07-08 | 2.17 (+0.11) | 0.0 (0.0) | 0.15 (+0.01) | 103 | 3.07 | 0 | 0.0 | 20 | 0.6 | 3359 | 28.1 | 26.1 | 28.45 | 26.1 |
| 2022-07-01 | 2.06 (-0.31) | 0.0 (0.0) | 0.14 (+0.04) | -555 | 25.59 | 0 | 0.0 | 74 | 3.41 | 2169 | 26.0 | 29.6 | 29.85 | 26.0 |
| 2022-06-24 | 2.37 (+0.13) | 0.0 (0.0) | 0.1 (+0.04) | 159 | 5.7 | 0 | 0.0 | 60 | 2.15 | 2789 | 29.1 | 29.9 | 29.9 | 27.9 |
| 2022-06-17 | 2.24 (+0.13) | 0.0 (0.0) | 0.06 (-0.02) | 263 | 5.12 | 0 | 0.0 | -37 | 0.72 | 5135 | 29.7 | 31.7 | 32.8 | 29.5 |
| 2022-06-10 | 2.11 (+0.32) | 0.0 (0.0) | 0.08 (-0.04) | 579 | 11.07 | 0 | 0.0 | -68 | 1.3 | 5229 | 32.05 | 31.55 | 32.55 | 31.1 |
| 2022-06-02 | 1.79 (+0.13) | 0.0 (0.0) | 0.12 (0.0) | 121 | 4.36 | 0 | 0.0 | 0 | 0.0 | 2774 | 31.3 | 30.2 | 31.75 | 30.0 |
| 2022-05-27 | 1.66 (+0.28) | 0.0 (0.0) | 0.12 (0.0) | 567 | 36.0 | 0 | 0.0 | 5 | 0.32 | 1575 | 30.2 | 30.25 | 30.6 | 29.5 |
| 2022-05-20 | 1.38 (+0.19) | 0.0 (0.0) | 0.12 (-0.08) | 455 | 9.55 | 0 | 0.0 | -134 | 2.81 | 4764 | 30.0 | 27.5 | 30.65 | 27.25 |
| 2022-05-13 | 1.19 (+0.08) | 0.0 (0.0) | 0.2 (-0.01) | 104 | 5.69 | 0 | 0.0 | -33 | 1.81 | 1828 | 27.05 | 28.95 | 28.95 | 26.2 |
| 2022-05-06 | 1.11 (-0.09) | 0.0 (0.0) | 0.21 (0.0) | 117 | 20.93 | 0 | 0.0 | -1 | 0.18 | 559 | 28.95 | 28.2 | 29.65 | 28.2 |
| 2022-04-29 | 1.2 (+0.09) | 0.0 (0.0) | 0.21 (-0.05) | 169 | 8.81 | 0 | 0.0 | -83 | 4.33 | 1919 | 28.85 | 29.8 | 29.8 | 27.85 |
| 2022-04-22 | 1.11 (+0.02) | 0.0 (0.0) | 0.26 (-0.03) | 45 | 3.49 | 0 | 0.0 | -44 | 3.42 | 1288 | 30.4 | 31.65 | 31.65 | 30.35 |
| 2022-04-15 | 1.09 (-0.14) | 0.0 (0.0) | 0.29 (0.0) | 95 | 3.48 | 0 | 0.0 | 0 | 0.0 | 2728 | 31.8 | 32.0 | 32.1 | 30.5 |
| 2022-04-08 | 1.23 (-0.17) | 0.0 (0.0) | 0.29 (+0.14) | -195 | 6.32 | 0 | 0.0 | 237 | 7.68 | 3085 | 31.85 | 30.25 | 32.8 | 30.05 |
| 2022-04-01 | 1.4 (+0.17) | 0.0 (0.0) | 0.15 (+0.04) | 483 | 27.82 | 0 | 0.0 | 68 | 3.92 | 1736 | 30.25 | 29.4 | 30.9 | 29.25 |
| 2022-03-25 | 1.23 (+0.04) | 0.0 (0.0) | 0.11 (-0.02) | 141 | 10.62 | 0 | 0.0 | -27 | 2.03 | 1328 | 29.8 | 29.7 | 30.35 | 29.4 |
| 2022-03-18 | 1.19 (+0.14) | 0.0 (0.0) | 0.13 (+0.03) | 194 | 9.96 | 0 | 0.0 | 48 | 2.46 | 1948 | 29.5 | 29.3 | 29.55 | 28.05 |
| 2022-03-11 | 1.05 (+0.05) | 0.0 (0.0) | 0.1 (+0.02) | 59 | 2.13 | 0 | 0.0 | 35 | 1.26 | 2773 | 29.25 | 29.8 | 30.15 | 28.6 |
| 2022-03-04 | 1.0 (-0.05) | 0.0 (0.0) | 0.08 (+0.03) | 16 | 1.08 | 0 | 0.0 | 55 | 3.72 | 1479 | 30.5 | 30.8 | 31.7 | 30.4 |
| 2022-02-25 | 1.05 (-0.4) | 0.0 (0.0) | 0.05 (+0.04) | -701 | 16.45 | 0 | 0.0 | 79 | 1.85 | 4261 | 30.25 | 32.3 | 32.3 | 29.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 1.45 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 271 | 13.23 | 0 | 0.0 | -8 | 0.39 | 2048 | 32.3 | 32.5 | 33.25 | 31.85 |
| 2022-02-11 | 1.33 (+0.25) | 0.0 (0.0) | 0.01 (0.0) | 780 | 26.5 | 0 | 0.0 | 10 | 0.34 | 2943 | 32.8 | 32.0 | 33.8 | 31.5 |
| 2022-01-26 | 1.08 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | -68 | 2.48 | 0 | 0.0 | 9 | 0.33 | 2738 | 31.6 | 32.2 | 32.95 | 31.0 |
| 2022-01-21 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 52 | 1.48 | 0 | 0.0 | -26 | 0.74 | 3503 | 32.4 | 33.15 | 34.35 | 32.3 |
| 2022-01-14 | 1.05 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 19 | 0.29 | 0 | 0.0 | -31 | 0.47 | 6527 | 33.1 | 34.8 | 35.3 | 32.55 |
| 2022-01-07 | 1.01 (-0.13) | 0.0 (0.0) | 0.02 (+0.02) | -710 | 3.05 | 0 | 0.0 | -46 | 0.2 | 23256 | 35.1 | 37.0 | 38.7 | 34.9 |
| 2021-12-30 | 1.14 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -116 | 1.79 | 0 | 0.0 | -57 | 0.88 | 6472 | 36.6 | 36.45 | 37.25 | 35.8 |
| 2021-12-24 | 1.41 (+0.35) | 0.0 (0.0) | 0.0 (-0.01) | 1057 | 11.8 | 0 | 0.0 | -142 | 1.58 | 8960 | 36.1 | 36.0 | 36.9 | 35.3 |
| 2021-12-17 | 1.06 (+0.18) | 0.0 (0.0) | 0.01 (+0.01) | 530 | 2.74 | 0 | 0.0 | -137 | 0.71 | 19374 | 36.2 | 36.05 | 37.75 | 35.3 |
| 2021-12-10 | 0.88 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -1244 | 2.71 | 0 | 0.0 | -76 | 0.17 | 45860 | 36.35 | 34.2 | 39.5 | 33.85 |
| 2021-12-03 | 1.12 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | 391 | 3.17 | 0 | 0.0 | -52 | 0.42 | 12333 | 34.8 | 32.0 | 34.85 | 31.55 |
| 2021-11-26 | 1.17 (-0.26) | 0.0 (0.0) | 0.01 (+0.01) | -983 | 3.39 | 0 | 0.0 | 8 | 0.03 | 29022 | 33.4 | 37.2 | 38.8 | 33.15 |
| 2021-11-19 | 1.43 (-0.33) | 0.0 (0.0) | 0.0 (-0.03) | -1022 | 1.6 | 0 | 0.0 | -114 | 0.18 | 63719 | 37.2 | 33.7 | 40.05 | 33.6 |
| 2021-11-12 | 1.76 (+0.37) | 0.0 (0.0) | 0.03 (0.0) | 935 | 12.47 | 0 | 0.0 | 12 | 0.16 | 7497 | 31.0 | 29.8 | 32.8 | 29.45 |
| 2021-11-05 | 1.39 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 137 | 1.93 | 0 | 0.0 | -11 | 0.16 | 7082 | 33.0 | 29.9 | 34.0 | 29.05 |
| 2021-10-29 | 1.31 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 379 | 6.94 | 0 | 0.0 | -11 | 0.2 | 5465 | 27.7 | 28.15 | 30.75 | 27.55 |
| 2021-10-22 | 1.29 (+0.2) | 0.0 (0.0) | 0.04 (-0.01) | 598 | 26.38 | 0 | 0.0 | -8 | 0.35 | 2267 | 28.5 | 27.75 | 28.95 | 27.55 |
| 2021-10-15 | 1.09 (-0.1) | 0.0 (0.0) | 0.05 (+0.01) | 254 | 15.3 | 0 | 0.0 | 3 | 0.18 | 1660 | 27.75 | 27.1 | 27.75 | 26.3 |
| 2021-10-08 | 1.19 (+0.45) | 0.0 (0.0) | 0.04 (-0.01) | 840 | 19.36 | 0 | 0.0 | -16 | 0.37 | 4339 | 27.15 | 27.1 | 27.75 | 24.55 |
| 2021-10-01 | 0.74 (-0.01) | 0.0 (0.0) | 0.05 (-0.02) | -183 | 7.07 | 0 | 0.0 | -29 | 1.12 | 2588 | 26.9 | 27.9 | 28.7 | 26.8 |
| 2021-09-24 | 0.75 (-0.09) | 0.0 (0.0) | 0.07 (-0.04) | -70 | 5.0 | 0 | 0.0 | -65 | 4.65 | 1399 | 28.0 | 27.7 | 28.15 | 27.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 0.84 (-0.05) | 0.0 (0.0) | 0.11 (-0.02) | -246 | 7.5 | 0 | 0.0 | -24 | 0.73 | 3279 | 28.0 | 29.25 | 29.3 | 28.0 |
| 2021-09-10 | 0.89 (-0.25) | 0.0 (0.0) | 0.13 (0.0) | -412 | 15.3 | 0 | 0.0 | -1 | 0.04 | 2693 | 29.35 | 30.8 | 31.5 | 28.6 |
| 2021-09-03 | 1.14 (-0.02) | 0.0 (0.0) | 0.13 (+0.01) | -93 | 1.26 | 0 | 0.0 | 13 | 0.18 | 7356 | 30.85 | 31.0 | 34.0 | 30.6 |
| 2021-08-27 | 1.16 (-0.47) | 0.0 (0.0) | 0.12 (+0.02) | -443 | 6.35 | 0 | 0.0 | 31 | 0.44 | 6975 | 30.65 | 30.0 | 32.7 | 29.7 |
| 2021-08-20 | 1.63 (-0.04) | 0.0 (0.0) | 0.1 (-0.01) | 314 | 8.17 | 0 | 0.0 | -8 | 0.21 | 3843 | 29.6 | 30.45 | 30.65 | 27.8 |
| 2021-08-13 | 1.67 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -341 | 8.9 | 0 | 0.0 | 0 | 0.0 | 3833 | 30.3 | 33.05 | 33.1 | 30.2 |
| 2021-08-06 | 1.77 (-0.2) | 0.0 (0.0) | 0.11 (+0.01) | -195 | 6.29 | 0 | 0.0 | 12 | 0.39 | 3098 | 33.0 | 34.0 | 34.35 | 33.0 |
| 2021-07-30 | 1.97 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 108 | 1.7 | 0 | 0.0 | 2 | 0.03 | 6366 | 33.9 | 34.1 | 35.0 | 32.1 |
| 2021-07-23 | 1.85 (-1.6) | 0.0 (0.0) | 0.1 (-0.01) | -2490 | 24.47 | 0 | 0.0 | -11 | 0.11 | 10177 | 33.8 | 37.25 | 37.65 | 33.5 |
| 2021-07-16 | 3.45 (+0.22) | 0.0 (0.0) | 0.11 (+0.01) | 402 | 3.31 | 0 | 0.0 | 6 | 0.05 | 12150 | 37.2 | 35.75 | 38.4 | 35.6 |
| 2021-07-09 | 3.23 (+0.33) | 0.0 (0.0) | 0.1 (0.0) | 895 | 10.62 | 0 | 0.0 | 1 | 0.01 | 8424 | 35.45 | 36.8 | 37.8 | 35.35 |
| 2021-07-02 | 2.9 (-1.62) | 0.0 (0.0) | 0.1 (0.0) | -3048 | 8.62 | 0 | 0.0 | 0 | 0.0 | 35342 | 36.4 | 37.0 | 38.55 | 35.75 |
| 2021-06-25 | 4.52 (-0.14) | 0.0 (0.0) | 0.1 (0.0) | -157 | 1.12 | 0 | 0.0 | 8 | 0.06 | 14050 | 36.35 | 33.6 | 37.35 | 32.75 |
| 2021-06-18 | 4.66 (+0.47) | 0.0 (0.0) | 0.1 (0.0) | 695 | 23.62 | 0 | 0.0 | 0 | 0.0 | 2942 | 33.85 | 34.05 | 34.65 | 33.4 |
| 2021-06-11 | 4.19 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 164 | 4.19 | 0 | 0.0 | 0 | 0.0 | 3918 | 33.8 | 34.05 | 34.8 | 32.3 |
| 2021-06-04 | 4.18 (-0.17) | 0.0 (0.0) | 0.1 (0.0) | -85 | 1.45 | 0 | 0.0 | -2 | 0.03 | 5855 | 33.1 | 34.1 | 35.35 | 33.05 |
| 2021-05-28 | 4.35 (+0.32) | 0.0 (0.0) | 0.1 (+0.01) | 1015 | 15.73 | 0 | 0.0 | 5 | 0.08 | 6452 | 33.55 | 31.05 | 33.8 | 30.85 |
| 2021-05-21 | 4.03 (+1.01) | 0.0 (0.0) | 0.09 (0.0) | 1863 | 24.74 | 0 | 0.0 | 5 | 0.07 | 7531 | 31.6 | 27.8 | 31.7 | 27.8 |
| 2021-05-14 | 3.02 (-0.31) | 0.0 (0.0) | 0.09 (0.0) | -737 | 6.72 | 0 | 0.0 | -6 | 0.05 | 10969 | 30.85 | 36.6 | 37.0 | 29.35 |
| 2021-05-07 | 3.33 (+0.15) | 0.0 (0.0) | 0.09 (0.0) | -3 | 0.03 | 0 | 0.0 | 14 | 0.12 | 11376 | 36.6 | 38.75 | 38.8 | 33.5 |
| 2021-04-29 | 3.18 (+0.21) | 0.0 (0.0) | 0.09 (0.0) | -495 | 3.84 | 0 | 0.0 | 0 | 0.0 | 12896 | 39.1 | 38.7 | 40.35 | 38.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 2.97 (-0.79) | 0.0 (0.0) | 0.09 (-0.01) | -2615 | 10.19 | 0 | 0.0 | -17 | 0.07 | 25663 | 38.7 | 42.0 | 42.35 | 37.6 |
| 2021-04-16 | 3.76 (-0.26) | 0.0 (0.0) | 0.1 (+0.01) | -386 | 0.41 | 0 | 0.0 | 6 | 0.01 | 94569 | 42.2 | 41.6 | 46.45 | 39.6 |
| 2021-04-09 | 4.02 (+1.43) | 0.0 (0.0) | 0.09 (0.0) | 2506 | 8.25 | 0 | 0.0 | 0 | 0.0 | 30387 | 40.75 | 39.6 | 41.75 | 38.6 |
| 2021-04-01 | 2.59 (+0.26) | 0.0 (0.0) | 0.09 (0.0) | 624 | 1.78 | 0 | 0.0 | -1 | 0.0 | 35151 | 39.45 | 37.0 | 40.5 | 36.85 |
| 2021-03-26 | 2.33 (-0.17) | 0.0 (0.0) | 0.09 (-0.01) | -343 | 3.12 | 0 | 0.0 | -4 | 0.04 | 10989 | 36.85 | 37.35 | 38.25 | 36.35 |
| 2021-03-19 | 2.5 (-0.7) | 0.0 (0.0) | 0.1 (0.0) | -1102 | 1.96 | 0 | 0.0 | -5 | 0.01 | 56240 | 37.3 | 37.9 | 41.8 | 37.0 |
| 2021-03-12 | 3.2 (+0.16) | 0.0 (0.0) | 0.1 (0.0) | 386 | 1.74 | 0 | 0.0 | 3 | 0.01 | 22167 | 37.25 | 36.25 | 38.0 | 35.3 |
| 2021-03-05 | 3.04 (-0.18) | 0.0 (0.0) | 0.1 (-0.1) | 59 | 0.66 | 0 | 0.0 | -169 | 1.88 | 8981 | 36.2 | 37.0 | 37.0 | 34.55 |
| 2021-02-26 | 3.22 (-0.17) | 0.0 (0.0) | 0.2 (0.0) | 446 | 1.92 | 0 | 0.0 | 6 | 0.03 | 23285 | 36.35 | 38.8 | 39.3 | 35.2 |
| 2021-02-19 | 3.39 (+1.85) | 0.0 (0.0) | 0.2 (-0.02) | 3283 | 15.86 | 0 | 0.0 | -41 | 0.2 | 20697 | 37.2 | 36.0 | 37.6 | 34.4 |
| 2021-02-05 | 1.54 (+0.1) | 0.0 (0.0) | 0.22 (-0.03) | 81 | 0.55 | 0 | 0.0 | -42 | 0.29 | 14618 | 34.05 | 34.6 | 35.95 | 32.7 |
| 2021-01-29 | 1.44 (-0.27) | 0.0 (0.0) | 0.25 (+0.01) | -431 | 2.91 | 0 | 0.0 | 20 | 0.14 | 14788 | 34.65 | 33.15 | 36.5 | 32.6 |
| 2021-01-22 | 1.71 (+0.02) | 0.0 (-0.19) | 0.24 (+0.01) | -126 | 0.99 | -311 | 2.44 | 3 | 0.02 | 12757 | 33.05 | 36.05 | 36.4 | 32.25 |
| 2021-01-15 | 1.69 (+0.18) | 0.19 (0.0) | 0.23 (+0.07) | -206 | 1.15 | 0 | 0.0 | 117 | 0.65 | 17920 | 35.95 | 37.75 | 38.7 | 35.7 |
| 2021-01-08 | 1.51 (-0.28) | 0.19 (0.0) | 0.16 (-0.18) | -1021 | 1.17 | 0 | 0.0 | -298 | 0.34 | 87180 | 37.95 | 36.25 | 42.45 | 36.15 |
| 2020-12-31 | 1.79 (-0.65) | 0.19 (0.0) | 0.34 (+0.22) | -1134 | 3.18 | 0 | 0.0 | 374 | 1.05 | 35641 | 35.6 | 33.4 | 38.0 | 33.25 |
| 2020-12-25 | 2.44 (+0.3) | 0.19 (0.0) | 0.12 (-0.1) | 997 | 10.17 | 0 | 0.0 | -177 | 1.81 | 9804 | 33.05 | 34.8 | 34.9 | 32.65 |
| 2020-12-18 | 2.14 (+0.22) | 0.19 (0.0) | 0.22 (-0.22) | 108 | 1.34 | 0 | 0.0 | -350 | 4.33 | 8079 | 34.6 | 34.8 | 36.1 | 34.0 |
| 2020-12-11 | 1.92 (+0.41) | 0.19 (0.0) | 0.44 (-0.04) | 545 | 5.46 | 0 | 0.0 | -70 | 0.7 | 9981 | 34.5 | 36.2 | 36.35 | 34.1 |
| 2020-12-04 | 1.51 (-0.44) | 0.19 (+0.19) | 0.48 (+0.04) | -1849 | 7.02 | 311 | 1.18 | 64 | 0.24 | 26347 | 36.0 | 37.35 | 37.6 | 34.6 |
| 2020-11-27 | 1.95 (-0.41) | 0.0 (0.0) | 0.44 (+0.23) | -1288 | 3.31 | 0 | 0.0 | 377 | 0.97 | 38924 | 37.6 | 33.4 | 38.05 | 33.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 2.36 (-0.08) | 0.0 (0.0) | 0.21 (+0.09) | -382 | 5.72 | 0 | 0.0 | 151 | 2.26 | 6676 | 33.25 | 32.0 | 33.65 | 31.55 |
| 2020-11-13 | 2.44 (+0.1) | 0.0 (0.0) | 0.12 (+0.01) | 155 | 3.65 | 0 | 0.0 | 9 | 0.21 | 4246 | 31.95 | 32.15 | 32.65 | 31.05 |
| 2020-11-06 | 2.34 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 171 | 6.63 | 0 | 0.0 | 1 | 0.04 | 2578 | 32.3 | 31.3 | 33.1 | 31.05 |
| 2020-10-30 | 2.28 (-0.22) | 0.0 (0.0) | 0.11 (0.0) | -133 | 2.58 | 0 | 0.0 | -3 | 0.06 | 5150 | 31.95 | 34.0 | 34.25 | 31.2 |
| 2020-10-23 | 2.5 (+0.25) | 0.0 (0.0) | 0.11 (+0.01) | 427 | 12.87 | 0 | 0.0 | 18 | 0.54 | 3318 | 33.95 | 33.8 | 34.8 | 33.7 |
| 2020-10-16 | 2.25 (-0.15) | 0.0 (0.0) | 0.1 (-0.01) | 449 | 9.17 | 0 | 0.0 | -13 | 0.27 | 4895 | 33.75 | 35.6 | 35.65 | 33.6 |
| 2020-10-08 | 2.4 (+0.71) | 0.0 (0.0) | 0.11 (0.0) | 1235 | 33.23 | 0 | 0.0 | 1 | 0.03 | 3716 | 35.15 | 33.8 | 35.5 | 33.7 |
| 2020-09-30 | 1.69 (-0.13) | 0.0 (0.0) | 0.11 (0.0) | -42 | 1.62 | 0 | 0.0 | 0 | 0.0 | 2589 | 33.7 | 34.0 | 34.15 | 32.8 |
| 2020-09-25 | 1.82 (-0.49) | 0.0 (0.0) | 0.11 (-0.01) | -702 | 4.1 | 0 | 0.0 | -13 | 0.08 | 17103 | 33.2 | 37.05 | 38.15 | 31.65 |
| 2020-09-18 | 2.31 (+0.62) | 0.0 (0.0) | 0.12 (0.0) | 1987 | 9.4 | 0 | 0.0 | -5 | 0.02 | 21148 | 37.2 | 34.15 | 38.3 | 34.15 |
| 2020-09-11 | 1.69 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 382 | 2.27 | 0 | 0.0 | 1 | 0.01 | 16848 | 34.3 | 37.45 | 38.65 | 33.8 |
| 2020-09-04 | 1.58 (-0.56) | 0.0 (0.0) | 0.12 (0.0) | -1221 | 6.75 | 0 | 0.0 | 4 | 0.02 | 18097 | 36.65 | 35.1 | 38.45 | 34.5 |
| 2020-08-28 | 2.14 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -204 | 2.84 | 0 | 0.0 | 0 | 0.0 | 7181 | 34.45 | 34.05 | 35.7 | 33.5 |
| 2020-08-21 | 2.2 (+0.02) | 0.0 (0.0) | 0.12 (+0.01) | 275 | 1.08 | 0 | 0.0 | 13 | 0.05 | 25400 | 33.75 | 37.55 | 39.2 | 32.8 |
| 2020-08-14 | 2.18 (+0.29) | 0.0 (0.0) | 0.11 (0.0) | 849 | 5.27 | 0 | 0.0 | -1 | 0.01 | 16102 | 37.45 | 38.0 | 38.45 | 36.35 |
| 2020-08-07 | 1.89 (+0.73) | 0.0 (0.0) | 0.11 (-0.1) | -419 | 0.55 | 0 | 0.0 | -160 | 0.21 | 75808 | 38.65 | 36.2 | 40.95 | 36.15 |
| 2020-07-31 | 1.16 (+0.1) | 0.0 (0.0) | 0.21 (+0.1) | -151 | 0.54 | 0 | 0.0 | 155 | 0.56 | 27783 | 34.95 | 30.95 | 35.5 | 30.3 |
| 2020-07-24 | 1.06 (-0.32) | 0.0 (0.0) | 0.11 (-0.01) | -689 | 6.94 | 0 | 0.0 | -9 | 0.09 | 9935 | 30.85 | 32.3 | 32.35 | 30.4 |
| 2020-07-17 | 1.38 (-0.36) | 0.0 (0.0) | 0.12 (-0.06) | -1113 | 6.21 | 0 | 0.0 | -105 | 0.59 | 17920 | 31.9 | 31.85 | 33.45 | 29.8 |
| 2020-07-10 | 1.74 (-0.23) | 0.0 (0.0) | 0.18 (+0.06) | -468 | 1.8 | 0 | 0.0 | 99 | 0.38 | 25957 | 31.6 | 32.4 | 36.0 | 31.35 |
| 2020-07-03 | 1.97 (+0.05) | 0.0 (0.0) | 0.12 (-0.01) | 74 | 0.38 | 0 | 0.0 | -8 | 0.04 | 19264 | 32.1 | 30.0 | 34.45 | 29.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 1.92 (-0.28) | 0.0 (0.0) | 0.13 (+0.01) | -495 | 1.66 | 0 | 0.0 | 6 | 0.02 | 29895 | 36.7 | 32.8 | 37.7 | 30.1 |
| 2020-06-19 | 2.2 (-0.07) | 0.0 (0.0) | 0.12 (-0.01) | -132 | 0.55 | 0 | 0.0 | -2 | 0.01 | 24131 | 32.2 | 22.0 | 32.2 | 22.0 |
| 2020-06-12 | 2.27 (-0.22) | 0.0 (0.0) | 0.13 (0.0) | -299 | 5.68 | 0 | 0.0 | 1 | 0.02 | 5266 | 22.15 | 23.1 | 23.7 | 21.55 |
| 2020-06-05 | 2.49 (+0.13) | 0.0 (0.0) | 0.13 (+0.01) | 416 | 10.45 | 0 | 0.0 | 10 | 0.25 | 3980 | 23.0 | 22.1 | 23.4 | 22.05 |
| 2020-05-29 | 2.36 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | 169 | 5.39 | 0 | 0.0 | 1 | 0.03 | 3136 | 22.1 | 22.3 | 22.95 | 21.7 |
| 2020-05-22 | 2.43 (+0.1) | 0.0 (0.0) | 0.12 (+0.02) | 234 | 7.86 | 0 | 0.0 | 23 | 0.77 | 2977 | 22.1 | 21.5 | 22.7 | 21.3 |
| 2020-05-15 | 2.33 (-0.11) | 0.0 (0.0) | 0.1 (0.0) | -220 | 9.43 | 0 | 0.0 | 4 | 0.17 | 2333 | 21.8 | 23.3 | 23.55 | 21.6 |
| 2020-05-08 | 2.44 (-0.27) | 0.0 (0.0) | 0.1 (0.0) | -406 | 10.96 | 0 | 0.0 | -1 | 0.03 | 3704 | 23.15 | 22.3 | 24.2 | 22.2 |
| 2020-04-30 | 2.71 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 547 | 12.86 | 0 | 0.0 | -3 | 0.07 | 4255 | 23.1 | 21.5 | 23.1 | 21.0 |
| 2020-04-24 | 2.6 (+0.3) | 0.0 (0.0) | 0.1 (-0.01) | 259 | 8.71 | 0 | 0.0 | -2 | 0.07 | 2972 | 21.2 | 21.4 | 21.95 | 20.3 |
| 2020-04-17 | 2.3 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | 75 | 1.66 | 0 | 0.0 | 0 | 0.0 | 4522 | 21.35 | 19.85 | 22.5 | 19.6 |
| 2020-04-10 | 2.33 (+0.15) | 0.0 (0.0) | 0.11 (+0.01) | 250 | 7.14 | 0 | 0.0 | 3 | 0.09 | 3502 | 19.85 | 17.5 | 20.15 | 17.2 |
| 2020-04-01 | 2.18 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 234 | 22.96 | 0 | 0.0 | 0 | 0.0 | 1019 | 17.5 | 17.3 | 17.8 | 16.7 |
| 2020-03-27 | 2.18 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -97 | 2.53 | 0 | 0.0 | 2 | 0.05 | 3841 | 17.6 | 15.2 | 18.5 | 14.5 |
| 2020-03-20 | 2.28 (+0.47) | 0.0 (0.0) | 0.1 (0.0) | 952 | 13.14 | 0 | 0.0 | 1 | 0.01 | 7245 | 28.9 | 18.8 | 28.95 | 13.85 |
| 2020-03-13 | 1.81 (-0.03) | 0.0 (0.0) | 0.1 (-0.01) | -96 | 1.64 | 0 | 0.0 | -6 | 0.1 | 5851 | 18.7 | 24.55 | 24.6 | 18.55 |
| 2020-03-06 | 1.84 (+0.18) | 0.0 (0.0) | 0.11 (0.0) | 294 | 7.19 | 0 | 0.0 | -4 | 0.1 | 4091 | 24.35 | 23.7 | 25.4 | 23.55 |
| 2020-02-27 | 1.66 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 92 | 4.43 | 0 | 0.0 | -9 | 0.43 | 2075 | 24.15 | 25.5 | 25.95 | 24.15 |
| 2020-02-21 | 1.57 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | 133 | 4.92 | 0 | 0.0 | -7 | 0.26 | 2703 | 25.8 | 25.65 | 26.6 | 25.55 |
| 2020-02-14 | 1.55 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 284 | 13.26 | 0 | 0.0 | 2 | 0.09 | 2142 | 26.1 | 25.2 | 26.65 | 24.8 |
| 2020-02-07 | 1.46 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | 71 | 2.11 | 0 | 0.0 | 0 | 0.0 | 3359 | 25.45 | 25.1 | 26.2 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 1.49 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | -56 | 2.06 | 0 | 0.0 | 4 | 0.15 | 2715 | 26.1 | 27.85 | 27.85 | 25.7 |
| 2020-01-20 | 1.5 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 13 | 2.67 | -4 | 0.82 | 0 | 0.0 | 487 | 29.0 | 29.1 | 29.4 | 28.9 |
| 2020-01-17 | 1.49 (-0.09) | 0.0 (0.0) | 0.11 (-0.02) | -306 | 5.78 | 0 | 0.0 | -24 | 0.45 | 5291 | 28.95 | 28.95 | 30.2 | 28.8 |
| 2020-01-10 | 1.58 (-0.97) | 0.0 (0.0) | 0.13 (0.0) | -902 | 13.39 | 0 | 0.0 | 2 | 0.03 | 6738 | 28.65 | 31.0 | 31.15 | 28.15 |
| 2020-01-03 | 2.55 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 169 | 2.59 | 0 | 0.0 | 4 | 0.06 | 6513 | 31.05 | 37.5 | 37.7 | 31.05 |
| 2019-12-31 | 2.48 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | -335 | 4.33 | 0 | 0.0 | 1 | 0.01 | 7739 | 31.55 | 31.35 | 32.3 | 31.25 |
| 2019-12-27 | 2.47 (-0.04) | 0.0 (0.0) | 0.13 (+0.01) | -226 | 1.33 | 0 | 0.0 | 15 | 0.09 | 16949 | 31.0 | 31.45 | 32.5 | 30.9 |
| 2019-12-20 | 2.51 (-0.12) | 0.0 (0.0) | 0.12 (0.0) | 410 | 2.07 | 0 | 0.0 | -9 | 0.05 | 19817 | 31.2 | 28.2 | 31.65 | 28.15 |
| 2019-12-13 | 2.63 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 194 | 8.27 | 0 | 0.0 | 8 | 0.34 | 2347 | 28.25 | 28.25 | 28.8 | 27.9 |
| 2019-12-06 | 2.54 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 120 | 9.91 | 0 | 0.0 | 1 | 0.08 | 1211 | 28.1 | 28.0 | 28.35 | 27.65 |
| 2019-11-29 | 2.53 (+0.04) | 0.0 (0.0) | 0.12 (+0.01) | 56 | 1.96 | 0 | 0.0 | 4 | 0.14 | 2863 | 28.0 | 28.8 | 28.95 | 27.75 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.27 (-0.25) | 0.0 (0.0) | 0.45 (+0.02) | -284 | 0.8 | 0 | 0.0 | 30 | 0.08 | 35677 | 28.1 | 31.6 | 33.35 | 27.85 |
| 2024-06-28 | 2.52 (+0.79) | 0.0 (0.0) | 0.43 (-0.04) | 2064 | 3.79 | 0 | 0.0 | -64 | 0.12 | 54421 | 31.4 | 33.55 | 33.75 | 29.95 |
| 2024-05-31 | 1.73 (+0.12) | 0.0 (0.0) | 0.47 (+0.02) | -667 | 0.36 | 0 | 0.0 | 37 | 0.02 | 182740 | 33.0 | 24.9 | 35.9 | 24.7 |
| 2024-04-30 | 1.61 (+0.22) | 0.0 (0.0) | 0.45 (0.0) | -2 | 0.02 | 0 | 0.0 | 2 | 0.02 | 9119 | 24.9 | 25.95 | 26.95 | 24.3 |
| 2024-03-29 | 1.39 (-0.49) | 0.0 (0.0) | 0.45 (+0.01) | -1341 | 7.8 | 0 | 0.0 | 11 | 0.06 | 17191 | 25.9 | 26.45 | 27.3 | 24.25 |
| 2024-02-29 | 1.88 (-0.04) | 0.0 (0.0) | 0.44 (0.0) | 166 | 3.51 | 0 | 0.0 | 12 | 0.25 | 4734 | 26.45 | 26.4 | 27.3 | 25.7 |
| 2024-01-31 | 1.92 (-0.16) | 0.0 (0.0) | 0.44 (0.0) | -473 | 5.6 | 0 | 0.0 | 0 | 0.0 | 8440 | 26.25 | 27.7 | 28.0 | 25.5 |
| 2023-12-29 | 2.08 (-0.16) | 0.0 (0.0) | 0.44 (-0.01) | -973 | 3.91 | 0 | 0.0 | -18 | 0.07 | 24879 | 27.6 | 26.9 | 30.4 | 26.25 |
| 2023-11-30 | 2.24 (+0.12) | 0.0 (0.0) | 0.45 (-0.05) | 176 | 1.88 | 0 | 0.0 | -100 | 1.07 | 9337 | 26.95 | 25.85 | 27.85 | 24.95 |
| 2023-10-31 | 2.12 (+0.01) | 0.0 (0.0) | 0.5 (+0.01) | 49 | 0.93 | 0 | 0.0 | 32 | 0.61 | 5279 | 25.8 | 27.7 | 28.35 | 25.75 |
| 2023-09-28 | 2.11 (-0.09) | 0.0 (0.0) | 0.49 (-0.07) | -311 | 1.78 | 0 | 0.0 | -119 | 0.68 | 17499 | 27.65 | 29.4 | 31.7 | 27.25 |
| 2023-08-31 | 2.2 (+0.37) | 0.0 (0.0) | 0.56 (+0.1) | 1267 | 10.89 | 0 | 0.0 | 162 | 1.39 | 11635 | 29.3 | 28.2 | 29.8 | 26.2 |
| 2023-07-31 | 1.83 (-0.13) | 0.0 (0.0) | 0.46 (-0.03) | -103 | 0.8 | 0 | 0.0 | -46 | 0.36 | 12804 | 28.15 | 29.35 | 30.25 | 27.5 |
| 2023-06-30 | 1.96 (-0.5) | 0.0 (0.0) | 0.49 (+0.08) | -1253 | 6.49 | 0 | 0.0 | 143 | 0.74 | 19305 | 28.9 | 30.55 | 32.35 | 28.4 |
| 2023-05-31 | 2.46 (+0.53) | 0.0 (0.0) | 0.41 (+0.15) | 1111 | 3.65 | 0 | 0.0 | 266 | 0.87 | 30465 | 30.75 | 31.8 | 33.15 | 28.5 |
| 2023-04-28 | 1.93 (-0.4) | 0.0 (0.0) | 0.26 (+0.01) | -1254 | 1.65 | 0 | 0.0 | 7 | 0.01 | 76091 | 31.55 | 26.75 | 35.35 | 26.75 |
| 2023-03-31 | 2.33 (+0.05) | 0.0 (0.0) | 0.25 (+0.01) | 76 | 0.56 | 0 | 0.0 | 22 | 0.16 | 13512 | 26.75 | 26.0 | 28.25 | 25.35 |
| 2023-02-24 | 2.28 (+0.12) | 0.0 (0.0) | 0.24 (+0.02) | 474 | 7.49 | 0 | 0.0 | 29 | 0.46 | 6329 | 25.9 | 25.55 | 26.9 | 25.0 |
| 2023-01-31 | 2.16 (+0.1) | 0.0 (0.0) | 0.22 (-0.01) | 170 | 7.69 | 0 | 0.0 | -11 | 0.5 | 2211 | 25.25 | 24.0 | 25.3 | 24.0 |
| 2022-12-30 | 2.06 (-0.1) | 0.0 (0.0) | 0.23 (-0.03) | -31 | 0.44 | 0 | 0.0 | -58 | 0.83 | 7008 | 24.4 | 27.45 | 27.75 | 24.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 2.16 (+0.19) | 0.0 (0.0) | 0.26 (-0.01) | 207 | 1.3 | 0 | 0.0 | -9 | 0.06 | 15925 | 27.3 | 23.0 | 29.4 | 23.0 |
| 2022-10-31 | 1.97 (-0.01) | 0.0 (0.0) | 0.27 (+0.09) | 282 | 4.37 | 0 | 0.0 | 144 | 2.23 | 6448 | 23.0 | 24.3 | 25.95 | 21.5 |
| 2022-09-30 | 1.98 (-0.72) | 0.0 (0.0) | 0.18 (-0.04) | -1880 | 17.68 | 0 | 0.0 | -59 | 0.55 | 10636 | 25.2 | 29.85 | 31.35 | 24.0 |
| 2022-08-31 | 2.7 (+0.23) | 0.0 (0.0) | 0.22 (0.0) | 353 | 4.32 | 0 | 0.0 | -4 | 0.05 | 8180 | 29.75 | 30.9 | 30.9 | 27.8 |
| 2022-07-29 | 2.47 (+0.21) | 0.0 (0.0) | 0.22 (+0.1) | 1249 | 7.57 | 0 | 0.0 | 180 | 1.09 | 16495 | 30.9 | 27.5 | 31.55 | 26.0 |
| 2022-06-30 | 2.26 (+0.45) | 0.0 (0.0) | 0.12 (0.0) | 737 | 4.41 | 0 | 0.0 | -13 | 0.08 | 16722 | 27.55 | 30.4 | 32.8 | 27.5 |
| 2022-05-31 | 1.81 (+0.61) | 0.0 (0.0) | 0.12 (-0.09) | 1424 | 15.42 | 0 | 0.0 | -159 | 1.72 | 9232 | 30.4 | 28.2 | 30.65 | 26.2 |
| 2022-04-29 | 1.2 (-0.17) | 0.0 (0.0) | 0.21 (+0.06) | 251 | 2.66 | 0 | 0.0 | 118 | 1.25 | 9434 | 28.85 | 29.75 | 32.8 | 27.85 |
| 2022-03-31 | 1.37 (+0.32) | 0.0 (0.0) | 0.15 (+0.1) | 756 | 8.54 | 0 | 0.0 | 171 | 1.93 | 8853 | 30.0 | 30.8 | 31.7 | 28.05 |
| 2022-02-25 | 1.05 (-0.03) | 0.0 (0.0) | 0.05 (+0.04) | 350 | 3.78 | 0 | 0.0 | 81 | 0.88 | 9254 | 30.25 | 32.0 | 33.8 | 29.8 |
| 2022-01-26 | 1.08 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -707 | 1.96 | 0 | 0.0 | -94 | 0.26 | 36025 | 31.6 | 37.0 | 38.7 | 31.0 |
| 2021-12-30 | 1.14 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | 216 | 0.24 | 0 | 0.0 | -448 | 0.51 | 88656 | 36.6 | 33.8 | 39.5 | 32.5 |
| 2021-11-30 | 1.39 (+0.08) | 0.0 (0.0) | 0.0 (-0.03) | -531 | 0.48 | 0 | 0.0 | -121 | 0.11 | 111667 | 33.8 | 29.9 | 40.05 | 29.05 |
| 2021-10-29 | 1.31 (+0.37) | 0.0 (0.0) | 0.03 (-0.03) | 1708 | 11.7 | 0 | 0.0 | -38 | 0.26 | 14602 | 27.7 | 27.7 | 30.75 | 24.55 |
| 2021-09-30 | 0.94 (-0.29) | 0.0 (0.0) | 0.06 (-0.06) | -755 | 4.89 | 0 | 0.0 | -101 | 0.65 | 15426 | 27.95 | 30.8 | 34.0 | 27.05 |
| 2021-08-31 | 1.23 (-0.74) | 0.0 (0.0) | 0.12 (+0.02) | -551 | 2.94 | 0 | 0.0 | 36 | 0.19 | 18770 | 30.95 | 34.0 | 34.35 | 27.8 |
| 2021-07-30 | 1.97 (-0.96) | 0.0 (0.0) | 0.1 (0.0) | -1064 | 2.47 | 0 | 0.0 | -2 | 0.0 | 43054 | 33.9 | 37.3 | 38.4 | 32.1 |
| 2021-06-30 | 2.93 (-1.43) | 0.0 (0.0) | 0.1 (0.0) | -2432 | 4.41 | 0 | 0.0 | 7 | 0.01 | 55094 | 37.55 | 33.9 | 38.55 | 32.3 |
| 2021-05-31 | 4.36 (+1.18) | 0.0 (0.0) | 0.1 (+0.01) | 2118 | 5.66 | 0 | 0.0 | 17 | 0.05 | 37409 | 33.6 | 38.75 | 38.8 | 27.8 |
| 2021-04-29 | 3.18 (+0.81) | 0.0 (0.0) | 0.09 (0.0) | -597 | 0.35 | 0 | 0.0 | -11 | 0.01 | 170366 | 39.1 | 39.65 | 46.45 | 37.6 |
| 2021-03-31 | 2.37 (-0.85) | 0.0 (0.0) | 0.09 (-0.11) | -769 | 0.61 | 0 | 0.0 | -176 | 0.14 | 126680 | 39.4 | 37.0 | 41.8 | 34.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 3.22 (+1.78) | 0.0 (0.0) | 0.2 (-0.05) | 3810 | 6.5 | 0 | 0.0 | -77 | 0.13 | 58601 | 36.35 | 34.6 | 39.3 | 32.7 |
| 2021-01-29 | 1.44 (-0.35) | 0.0 (-0.19) | 0.25 (-0.09) | -1784 | 1.34 | -311 | 0.23 | -158 | 0.12 | 132647 | 34.65 | 36.25 | 42.45 | 32.25 |
| 2020-12-31 | 1.79 (+0.02) | 0.19 (+0.19) | 0.34 (-0.1) | -920 | 1.11 | 311 | 0.37 | -154 | 0.19 | 83142 | 35.6 | 35.7 | 38.0 | 32.65 |
| 2020-11-30 | 1.77 (-0.51) | 0.0 (0.0) | 0.44 (+0.33) | -1757 | 2.97 | 0 | 0.0 | 533 | 0.9 | 59138 | 35.6 | 31.3 | 38.05 | 31.05 |
| 2020-10-30 | 2.28 (+0.59) | 0.0 (0.0) | 0.11 (0.0) | 1978 | 11.58 | 0 | 0.0 | 3 | 0.02 | 17080 | 31.95 | 33.8 | 35.65 | 31.2 |
| 2020-09-30 | 1.69 (-0.54) | 0.0 (0.0) | 0.11 (-0.01) | 308 | 0.43 | 0 | 0.0 | -13 | 0.02 | 71843 | 33.7 | 36.05 | 38.65 | 31.65 |
| 2020-08-31 | 2.23 (+1.07) | 0.0 (0.0) | 0.12 (-0.09) | 597 | 0.46 | 0 | 0.0 | -148 | 0.12 | 128436 | 36.4 | 36.2 | 40.95 | 32.8 |
| 2020-07-31 | 1.16 (-0.82) | 0.0 (0.0) | 0.21 (+0.08) | -2434 | 2.52 | 0 | 0.0 | 137 | 0.14 | 96730 | 34.95 | 32.35 | 36.0 | 29.8 |
| 2020-06-30 | 1.98 (-0.38) | 0.0 (0.0) | 0.13 (+0.01) | -423 | 0.63 | 0 | 0.0 | 10 | 0.01 | 67403 | 31.35 | 22.1 | 37.7 | 21.55 |
| 2020-05-29 | 2.36 (-0.35) | 0.0 (0.0) | 0.12 (+0.02) | -223 | 1.84 | 0 | 0.0 | 27 | 0.22 | 12151 | 22.1 | 22.3 | 24.2 | 21.3 |
| 2020-04-30 | 2.71 (+0.6) | 0.0 (0.0) | 0.1 (0.0) | 1273 | 8.18 | 0 | 0.0 | -2 | 0.01 | 15569 | 23.1 | 17.35 | 23.1 | 17.2 |
| 2020-03-31 | 2.11 (+0.45) | 0.0 (0.0) | 0.1 (-0.01) | 1145 | 5.27 | 0 | 0.0 | -7 | 0.03 | 21731 | 17.35 | 23.7 | 28.95 | 13.85 |
| 2020-02-27 | 1.66 (+0.17) | 0.0 (0.0) | 0.11 (-0.01) | 580 | 5.64 | 0 | 0.0 | -14 | 0.14 | 10280 | 24.15 | 25.1 | 26.65 | 23.5 |
| 2020-01-31 | 1.49 (-0.99) | 0.0 (0.0) | 0.12 (-0.01) | -1082 | 4.98 | -4 | 0.02 | -14 | 0.06 | 21745 | 26.1 | 37.5 | 37.7 | 25.7 |
| 2019-12-31 | 2.48 (-0.05) | 0.0 (0.0) | 0.13 (+0.01) | 163 | 0.34 | 0 | 0.0 | 16 | 0.03 | 48065 | 31.55 | 28.0 | 32.5 | 27.65 |
| 2019-11-29 | 2.53 (-0.01) | 0.0 (0.0) | 0.12 (+0.03) | -388 | 3.52 | 0 | 0.0 | 34 | 0.31 | 11019 | 28.0 | 29.35 | 29.6 | 27.65 |
| 2019-10-31 | 2.54 (-0.12) | 0.0 (0.0) | 0.09 (-0.05) | 1136 | 14.54 | 0 | 0.0 | -70 | 0.9 | 7813 | 29.35 | 28.55 | 30.1 | 28.05 |
| 2019-09-27 | 2.66 (-0.2) | 0.0 (0.0) | 0.14 (-0.01) | 159 | 1.08 | 0 | 0.0 | -18 | 0.12 | 14718 | 28.4 | 29.7 | 30.8 | 28.05 |
| 2019-08-30 | 2.86 () | 0.0 () | 0.15 () | -11 | 0.1 | 0 | 0.0 | -31 | 0.28 | 10930 | 30.15 | 28.45 | 31.75 | 28.35 |
