. 愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-202.62 (-0.11)0.0 (0.0)0.57 (+0.06)-1922.3100.0931.12831828.2529.029.2528.1
2024-12-192.73 (-0.7)0.0 (0.0)0.51 (+0.08)-13404.2600.01430.453144529.327.830.527.3
2024-12-183.43 (-0.2)0.0 (0.0)0.43 (0.0)-2964.0800.050.07724927.825.0527.825.05
2024-12-173.63 (-0.05)0.0 (0.0)0.43 (0.0)413.3800.0-90.74121225.324.226.024.1
2024-12-163.68 (-0.18)0.0 (0.0)0.43 (-0.01)-34551.9600.0-10.1566424.0525.225.624.05
2024-12-133.86 (-0.23)0.0 (0.0)0.44 (0.0)-8327.8500.0-20.6729825.225.025.4524.55
2024-12-124.09 (-0.01)0.0 (0.0)0.44 (0.0)-189.8400.042.1918325.225.425.725.2
2024-12-114.1 (+0.06)0.0 (0.0)0.44 (0.0)9134.7300.0-31.1526225.3525.6525.8525.35
2024-12-104.04 (-0.03)0.0 (0.0)0.44 (0.0)-4624.3400.0-10.5318925.425.625.825.35
2024-12-094.07 (+0.08)0.0 (0.0)0.44 (0.0)13625.5200.0-10.1953325.5525.225.825.2
2024-12-063.99 (+0.05)0.0 (0.0)0.44 (0.0)9061.2200.000.014725.225.125.325.0
2024-12-053.94 (+0.04)0.0 (0.0)0.44 (0.0)7144.6500.000.015925.125.3525.425.0
2024-12-043.9 (-0.03)0.0 (0.0)0.44 (0.0)17265.900.0-10.3826125.225.125.2524.7
2024-12-033.93 (+0.02)0.0 (0.0)0.44 (0.0)3226.6700.000.012024.924.9525.0524.75
2024-12-023.91 (0.0)0.0 (0.0)0.44 (0.0)65.2200.000.011524.824.624.924.6
2024-11-293.91 (0.0)0.0 (0.0)0.44 (0.0)-52.700.0-10.5418524.4524.0525.024.0
2024-11-283.91 (-0.06)0.0 (0.0)0.44 (0.0)-11430.1600.010.2637824.2524.424.5523.9
2024-11-273.97 (-0.07)0.0 (0.0)0.44 (0.0)-11539.9300.010.3528824.524.925.2524.5
2024-11-264.04 (+0.02)0.0 (0.0)0.44 (0.0)4136.2800.000.011325.225.225.3525.15
2024-11-254.02 (+0.09)0.0 (0.0)0.44 (0.0)14755.8900.031.1426325.324.925.424.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-223.93 (-0.01)0.0 (0.0)0.44 (+0.01)-2010.4200.042.0819224.8525.125.324.85
2024-11-213.94 (+0.07)0.0 (0.0)0.43 (0.0)12923.800.000.054224.9525.3525.424.85
2024-11-203.87 (0.0)0.0 (0.0)0.43 (0.0)20.3700.030.5554125.325.025.8525.0
2024-11-193.87 (0.0)0.0 (0.0)0.43 (0.0)-166.5600.052.0524425.124.625.124.6
2024-11-183.87 (-0.12)0.0 (0.0)0.43 (0.0)-21447.1400.020.4445424.5524.8525.024.15
2024-11-153.99 (+0.05)0.0 (0.0)0.43 (0.0)7426.9100.0-20.7327524.8525.025.2524.8
2024-11-143.94 (-0.04)0.0 (0.0)0.43 (0.0)-7739.0900.0-63.0519724.825.1525.324.8
2024-11-133.98 (+0.03)0.0 (0.0)0.43 (0.0)3512.6400.0-62.1727725.0525.225.4525.05
2024-11-123.95 (-0.07)0.0 (0.0)0.43 (0.0)-11647.7400.083.2924325.1525.3525.3524.85
2024-11-114.02 (+0.02)0.0 (0.0)0.43 (0.0)3825.1700.000.015125.425.0525.4525.0
2024-11-084.0 (0.0)0.0 (0.0)0.43 (0.0)-84.7100.000.017025.0525.825.825.05
2024-11-074.0 (+0.09)0.0 (0.0)0.43 (0.0)15361.6900.000.024825.625.0525.625.05
2024-11-063.91 (+0.03)0.0 (0.0)0.43 (0.0)4123.4300.010.5717524.9525.225.224.95
2024-11-053.88 (0.0)0.0 (0.0)0.43 (0.0)129.8400.0-10.8212225.0525.025.325.0
2024-11-043.88 (+0.01)0.0 (0.0)0.43 (0.0)159.6200.000.015625.025.425.425.0
2024-11-013.87 (+0.04)0.0 (0.0)0.43 (0.0)6834.3400.000.019825.424.8525.524.5
2024-10-303.83 (+0.1)0.0 (0.0)0.43 (0.0)-3825.6800.021.3514825.125.225.224.95
2024-10-293.73 (-0.07)0.0 (0.0)0.43 (-0.01)-7226.6700.0-114.0727025.125.525.525.0
2024-10-283.8 (-0.01)0.0 (0.0)0.44 (0.0)-186.6700.0-62.2227025.425.5525.725.05
2024-10-253.81 (-0.02)0.0 (0.0)0.44 (0.0)-117.0100.010.6415725.525.525.5525.25
2024-10-243.83 (0.0)0.0 (0.0)0.44 (-0.03)93.3700.0-4918.3526725.525.7525.8525.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-233.83 (+0.01)0.0 (0.0)0.47 (0.0)115.000.0-73.1822025.926.126.325.9
2024-10-223.82 (+0.04)0.0 (0.0)0.47 (0.0)6742.9500.085.1315626.125.9526.1525.75
2024-10-213.78 (+0.15)0.0 (0.0)0.47 (+0.01)25668.8200.030.8137226.025.4526.125.45
2024-10-183.63 (-0.03)0.0 (0.0)0.46 (0.0)-3811.7600.0175.2632325.4526.0526.125.45
2024-10-173.66 (+0.05)0.0 (0.0)0.46 (0.0)8143.7800.000.018525.925.6526.125.65
2024-10-163.61 (+0.02)0.0 (0.0)0.46 (0.0)3112.0200.010.3925825.6525.5525.825.45
2024-10-153.59 (+0.02)0.0 (0.0)0.46 (+0.01)308.3100.020.5536125.625.826.325.6
2024-10-143.57 (+0.06)0.0 (0.0)0.45 (0.0)10751.200.010.4820925.6525.2525.6525.25
2024-10-113.51 (-0.01)0.0 (0.0)0.45 (0.0)-2611.1600.0-10.4323325.2525.5525.925.2
2024-10-093.52 (-0.09)0.0 (0.0)0.45 (+0.01)-17843.100.0276.5441325.5526.2526.3525.5
2024-10-083.61 (+0.12)0.0 (0.0)0.44 (0.0)156.5200.0-31.323026.226.1526.325.8
2024-10-073.49 (+0.05)0.0 (0.0)0.44 (0.0)9624.1200.030.7539826.1526.026.625.85
2024-10-043.44 (-0.04)0.0 (0.0)0.44 (-0.01)-255.3800.0-122.5846525.8526.026.825.25
2024-10-013.48 (-0.02)0.0 (0.0)0.45 (0.0)-4814.3300.0-30.933526.326.4526.4525.9
2024-09-303.5 (+0.09)0.0 (0.0)0.45 (0.0)14239.2300.030.8336226.226.1526.225.85
2024-09-273.41 (+0.11)0.0 (0.0)0.45 (+0.01)21145.4700.051.0846426.225.926.425.9
2024-09-263.3 (+0.02)0.0 (0.0)0.44 (0.0)-10.2800.041.1335525.726.326.425.7
2024-09-253.28 (-0.03)0.0 (0.0)0.44 (+0.01)-4411.5800.0102.6338026.126.326.326.05
2024-09-243.31 (-0.05)0.0 (0.0)0.43 (0.0)-228.2100.000.026825.9526.126.125.45
2024-09-233.36 (+0.05)0.0 (0.0)0.43 (-0.02)8624.8600.0-349.8334625.8525.8526.125.75
2024-09-203.31 (+0.04)0.0 (0.0)0.45 (-0.01)5017.9900.0-41.4427825.7525.826.125.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-193.27 (+0.03)0.0 (0.0)0.46 (0.0)4320.8700.0-20.9720625.5525.4525.725.3
2024-09-183.24 (-0.04)0.0 (0.0)0.46 (0.0)-6537.7900.010.5817225.2525.725.925.25
2024-09-163.28 (+0.14)0.0 (0.0)0.46 (0.0)12239.8700.000.030625.725.725.8525.4
2024-09-133.14 (+0.06)0.0 (0.0)0.46 (+0.02)10728.3800.03810.0837725.725.0525.825.05
2024-09-123.08 (+0.07)0.0 (0.0)0.44 (+0.01)13349.0800.041.4827125.225.2525.2524.75
2024-09-113.01 (0.0)0.0 (0.0)0.43 (0.0)-1614.8100.043.710824.824.8524.924.7
2024-09-103.01 (-0.11)0.0 (0.0)0.43 (0.0)-23941.7100.010.1757324.6525.225.4524.4
2024-09-093.12 (+0.12)0.0 (0.0)0.43 (-0.03)20047.8500.0-4811.4841825.2524.625.2524.55
2024-09-063.0 (-0.04)0.0 (0.0)0.46 (+0.02)-7816.7400.0377.9446625.025.125.524.7
2024-09-053.04 (-0.01)0.0 (0.0)0.44 (0.0)-205.6200.0-30.8435625.025.2525.724.8
2024-09-043.05 (-0.11)0.0 (0.0)0.44 (-0.01)-23136.9600.0-172.7262524.9525.3525.3524.5
2024-09-033.16 (+0.04)0.0 (0.0)0.45 (0.0)7316.8200.010.2343426.026.526.5526.0
2024-09-023.12 (0.0)0.0 (0.0)0.45 (0.0)41.5200.0-10.3826426.526.726.926.5
2024-08-303.12 (+0.03)0.0 (0.0)0.45 (0.0)14318.4500.020.2677526.727.4527.4526.7
2024-08-293.09 (-0.27)0.0 (0.0)0.45 (+0.01)-40833.9200.060.5120327.326.3527.5526.2
2024-08-283.36 (+0.02)0.0 (0.0)0.44 (0.0)4110.5900.010.2638726.927.3527.3526.8
2024-08-273.34 (+0.07)0.0 (0.0)0.44 (0.0)15332.6900.0-30.6446826.826.7526.826.6
2024-08-263.27 (+0.05)0.0 (0.0)0.44 (-0.01)11832.8700.000.035926.726.926.926.5
2024-08-233.22 (+0.04)0.0 (0.0)0.45 (+0.01)8924.1800.000.036826.626.0526.626.0
2024-08-223.18 (0.0)0.0 (0.0)0.44 (-0.01)5616.5200.0-20.5933926.4526.426.926.25
2024-08-213.18 (+0.09)0.0 (0.0)0.45 (+0.01)355.8100.000.060226.2526.2526.525.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-203.09 (-0.02)0.0 (0.0)0.44 (-0.01)244.6500.0-10.1951626.2526.2526.4526.1
2024-08-193.11 (-0.05)0.0 (0.0)0.45 (0.0)-9716.8700.000.057526.0526.2526.325.7
2024-08-163.16 (+0.08)0.0 (0.0)0.45 (0.0)15421.6600.020.2871125.825.425.825.4
2024-08-153.08 (+0.08)0.0 (0.0)0.45 (+0.01)14926.5100.040.7156225.225.4525.525.1
2024-08-143.0 (-0.11)0.0 (0.0)0.44 (0.0)11015.6900.030.4370125.325.525.524.85
2024-08-133.11 (+0.03)0.0 (0.0)0.44 (0.0)15425.5800.020.3360225.1525.525.524.85
2024-08-123.08 (-0.06)0.0 (0.0)0.44 (0.0)22832.5200.000.070125.225.3525.725.05
2024-08-093.14 (-0.12)0.0 (0.0)0.44 (0.0)14013.2300.0-60.57105825.025.6525.724.85
2024-08-083.26 (-0.01)0.0 (0.0)0.44 (0.0)-526.1400.0-30.3584724.524.925.024.4
2024-08-073.27 (+0.04)0.0 (0.0)0.44 (-0.01)8210.0100.0-60.7381925.324.025.6524.0
2024-08-063.23 (+0.16)0.0 (0.0)0.45 (+0.01)22110.1600.0140.64217523.825.325.322.15
2024-08-053.07 (+0.31)0.0 (0.0)0.44 (-0.01)49427.100.0-191.04182324.626.526.524.5
2024-08-022.76 (+0.03)0.0 (0.0)0.45 (0.0)315.7400.020.3754027.0527.628.027.05
2024-08-012.73 (+0.14)0.0 (0.0)0.45 (0.0)13727.3500.030.650128.327.728.327.7
2024-07-312.59 (-0.04)0.0 (0.0)0.45 (0.0)-6117.5300.0-30.8634827.627.027.926.95
2024-07-302.63 (+0.05)0.0 (0.0)0.45 (0.0)8017.2800.0-40.8646327.2527.127.426.6
2024-07-292.58 (+0.04)0.0 (0.0)0.45 (0.0)101.3600.000.073527.0527.928.026.95
2024-07-262.54 (-0.04)0.0 (0.0)0.45 (-0.01)-9610.0900.0-192.095127.727.628.4527.25
2024-07-232.58 (-0.14)0.0 (0.0)0.46 (0.0)-6713.1900.000.050828.0528.428.527.95
2024-07-222.72 (+0.43)0.0 (0.0)0.46 (+0.01)59137.3600.0181.14158228.128.528.827.85
2024-07-192.29 (-0.01)0.0 (0.0)0.45 (+0.01)-563.9600.0120.85141528.829.929.928.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-182.3 (-0.08)0.0 (0.0)0.44 (0.0)-14118.4100.010.1376629.930.5530.5529.85
2024-07-172.38 (+0.01)0.0 (0.0)0.44 (+0.01)6710.5300.0162.5263630.5530.7530.7530.3
2024-07-162.37 (+0.03)0.0 (0.0)0.43 (0.0)608.0600.000.074430.3530.631.130.3
2024-07-152.34 (-0.18)0.0 (0.0)0.43 (0.0)-23213.9300.010.06166630.530.731.2530.5
2024-07-122.52 (+0.11)0.0 (0.0)0.43 (-0.01)25823.800.0-70.65108430.530.330.8530.0
2024-07-112.41 (-0.14)0.0 (0.0)0.44 (0.0)-1686.1800.0-110.4271730.5529.831.229.5
2024-07-102.55 (+0.07)0.0 (0.0)0.44 (0.0)26417.8700.070.47147729.7529.930.3529.7
2024-07-092.48 (+0.1)0.0 (0.0)0.44 (+0.01)801.7300.0200.43461629.831.431.429.4
2024-07-082.38 (-0.13)0.0 (0.0)0.43 (0.0)-2265.8400.010.03386832.032.733.131.65
2024-07-052.51 (-0.24)0.0 (0.0)0.43 (-0.01)-6135.5500.0-210.191105532.531.4533.3531.1
2024-07-042.75 (+0.2)0.0 (0.0)0.44 (0.0)33828.7200.020.17117730.831.031.0530.65
2024-07-032.55 (+0.06)0.0 (0.0)0.44 (0.0)11010.500.060.57104830.5530.831.3530.55
2024-07-022.49 (-0.02)0.0 (0.0)0.44 (+0.01)-91.0400.000.086930.631.331.330.5
2024-07-012.51 (-0.01)0.0 (0.0)0.43 (0.0)-161.3700.030.26116830.931.631.830.9
2024-06-282.52 (+0.22)0.0 (0.0)0.43 (0.0)49236.1500.040.29136131.430.7531.830.75
2024-06-272.3 (-0.08)0.0 (0.0)0.43 (0.0)-242.4600.0-10.197630.731.331.330.65
2024-06-262.38 (+0.06)0.0 (0.0)0.43 (0.0)15214.3700.010.09105831.330.9531.4530.85
2024-06-252.32 (+0.22)0.0 (0.0)0.43 (0.0)42932.700.0-40.3131230.730.930.929.95
2024-06-242.1 (+0.01)0.0 (0.0)0.43 (0.0)-413.6500.070.62112230.931.0531.530.9
2024-06-212.09 (+0.08)0.0 (0.0)0.43 (0.0)23418.300.000.0127931.031.031.2530.75
2024-06-202.01 (+0.04)0.0 (0.0)0.43 (0.0)856.0200.030.21141231.030.9531.3530.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-191.97 (+0.1)0.0 (0.0)0.43 (+0.01)26410.3200.0150.59255930.9531.831.9530.85
2024-06-181.87 (0.0)0.0 (0.0)0.42 (0.0)-110.4200.020.08261331.732.4532.531.7
2024-06-171.87 (+0.14)0.0 (0.0)0.42 (-0.01)4078.0300.0-130.26506632.2532.533.732.2
2024-06-141.73 (+0.04)0.0 (0.0)0.43 (-0.01)-490.9200.0-220.41534932.3531.933.031.6
2024-06-131.69 (+0.02)0.0 (0.0)0.44 (0.0)-391.8300.0-50.23213531.231.431.8531.0
2024-06-121.67 (-0.19)0.0 (0.0)0.44 (-0.02)-37211.0600.0-260.77336431.0531.531.9530.1
2024-06-111.86 (+0.11)0.0 (0.0)0.46 (0.0)25812.3600.000.0208730.531.531.5530.5
2024-06-071.75 (-0.03)0.0 (0.0)0.46 (-0.02)240.9400.0-381.49254731.331.632.131.3
2024-06-061.78 (+0.42)0.0 (0.0)0.48 (-0.01)76024.4700.0-160.52310631.2532.0532.3531.25
2024-06-051.36 (-0.29)0.0 (0.0)0.49 (0.0)-57511.4700.040.08501131.8532.5533.731.8
2024-06-041.65 (+0.04)0.0 (0.0)0.49 (0.0)1942.9800.0-50.08650532.333.033.7532.25
2024-06-031.61 (-0.12)0.0 (0.0)0.49 (+0.02)-1242.2300.0300.54554932.6533.5533.5532.35
2024-05-311.73 (+0.31)0.0 (0.0)0.47 (0.0)4043.6400.070.061110333.033.934.332.5
2024-05-301.42 (-0.16)0.0 (0.0)0.47 (+0.01)-4731.0900.0170.044358233.3535.335.933.25
2024-05-291.58 (-0.07)0.0 (0.0)0.46 (-0.03)-3061.8100.0-630.371693634.731.634.731.5
2024-05-281.65 (+0.1)0.0 (0.0)0.49 (0.0)1182.3300.0110.22507231.5531.7532.531.2
2024-05-271.55 (-0.19)0.0 (0.0)0.49 (0.0)-5305.8500.000.0906631.732.0532.9531.5
2024-05-241.74 (-0.9)0.0 (0.0)0.49 (0.0)-171413.8800.000.01234832.031.333.030.5
2024-05-232.64 (+0.46)0.0 (0.0)0.49 (+0.01)9232.3400.0200.053950831.832.833.6530.55
2024-05-222.18 (-0.17)0.0 (0.0)0.48 (+0.03)-4231.800.0400.172356132.1530.4532.1530.3
2024-05-212.35 (-0.18)0.0 (0.0)0.45 (-0.01)-2832.0200.0-50.041402029.2527.629.2527.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-202.53 (+0.27)0.0 (0.0)0.46 (+0.01)52723.9700.030.14219926.626.726.9526.3
2024-05-172.26 (+0.21)0.0 (0.0)0.45 (0.0)42231.1700.060.44135426.326.026.5525.9
2024-05-162.05 (+0.19)0.0 (0.0)0.45 (0.0)34937.8100.020.2292325.5525.525.7525.35
2024-05-151.86 (+0.06)0.0 (0.0)0.45 (+0.01)10220.7700.0102.0449125.2525.3525.625.25
2024-05-141.8 (+0.07)0.0 (0.0)0.44 (0.0)11928.2700.000.042125.225.2525.4525.15
2024-05-131.73 (+0.04)0.0 (0.0)0.44 (-0.01)8335.4700.0-93.8523425.125.025.124.95
2024-05-101.69 (-0.08)0.0 (0.0)0.45 (0.0)-10139.000.000.025924.8525.0525.0524.75
2024-05-091.77 (+0.03)0.0 (0.0)0.45 (0.0)82.4900.000.032125.0525.0525.2524.95
2024-05-081.74 (+0.09)0.0 (0.0)0.45 (0.0)9329.1500.0-20.6331925.125.025.224.75
2024-05-071.65 (-0.01)0.0 (0.0)0.45 (0.0)-9343.0600.000.021624.925.025.024.8
2024-05-061.66 (+0.07)0.0 (0.0)0.45 (0.0)12240.5300.0-20.6630124.9525.225.324.95
2024-05-031.59 (0.0)0.0 (0.0)0.45 (0.0)-103.5800.000.027924.925.125.124.85
2024-05-021.59 (-0.02)0.0 (0.0)0.45 (0.0)-41.8500.020.9321624.924.925.024.7
2024-04-301.61 (+0.04)0.0 (0.0)0.45 (0.0)6318.9200.051.533324.925.025.224.8
2024-04-291.57 (+0.01)0.0 (0.0)0.45 (0.0)-5720.800.010.3627424.9524.8525.0524.8
2024-04-261.56 (+0.04)0.0 (0.0)0.45 (0.0)3710.5400.010.2835124.824.925.0524.8
2024-04-251.52 (0.0)0.0 (0.0)0.45 (0.0)-105.6200.000.017824.924.925.324.8
2024-04-241.52 (-0.02)0.0 (0.0)0.45 (+0.01)-15328.0200.050.9254625.126.026.024.9
2024-04-231.54 (+0.06)0.0 (0.0)0.44 (0.0)4215.2700.051.8227524.5524.3524.924.35
2024-04-221.48 (+0.03)0.0 (0.0)0.44 (0.0)7324.8300.062.0429424.724.624.924.5
2024-04-191.45 (-0.06)0.0 (0.0)0.44 (0.0)-10521.3400.0-112.2449224.625.0525.0524.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-181.51 (0.0)0.0 (0.0)0.44 (0.0)-20.700.000.028425.0525.125.325.0
2024-04-171.51 (+0.02)0.0 (0.0)0.44 (-0.01)309.6800.0-41.2931025.225.325.425.05
2024-04-161.49 (-0.08)0.0 (0.0)0.45 (0.0)-16421.2200.000.077324.9526.126.124.9
2024-04-151.57 (+0.06)0.0 (0.0)0.45 (0.0)13824.600.0-20.3656126.1526.0526.525.8
2024-04-121.51 (0.0)0.0 (0.0)0.45 (0.0)-102.000.0-40.850126.0526.226.7526.0
2024-04-111.51 (-0.04)0.0 (0.0)0.45 (0.0)-9122.7500.000.040026.0526.2526.2525.95
2024-04-101.55 (+0.06)0.0 (0.0)0.45 (0.0)7710.6200.020.2872526.3526.1526.9526.15
2024-04-091.49 (0.0)0.0 (0.0)0.45 (0.0)30.900.000.033526.126.1526.326.0
2024-04-081.49 (+0.05)0.0 (0.0)0.45 (0.0)568.0300.010.1469726.126.3526.626.1
2024-04-031.44 (-0.02)0.0 (0.0)0.45 (0.0)-376.2500.000.059226.3525.9526.725.95
2024-04-021.46 (0.0)0.0 (0.0)0.45 (0.0)-112.2100.0-20.449726.126.6526.6526.1
2024-04-011.46 (+0.07)0.0 (0.0)0.45 (0.0)11917.2200.0-10.1469126.525.9526.925.95
2024-03-291.39 (-0.02)0.0 (0.0)0.45 (0.0)-3413.3900.000.025425.926.226.225.7
2024-03-281.41 (-0.01)0.0 (0.0)0.45 (0.0)-426.7100.000.062625.826.1526.325.8
2024-03-271.42 (-0.06)0.0 (0.0)0.45 (0.0)-9417.900.000.052526.1526.1526.4526.05
2024-03-261.48 (+0.03)0.0 (0.0)0.45 (0.0)-10.0400.020.08252926.326.2527.326.1
2024-03-251.45 (-0.09)0.0 (0.0)0.45 (0.0)-734.3300.010.06168726.226.027.026.0
2024-03-221.54 (0.0)0.0 (0.0)0.45 (0.0)-7313.3900.000.054525.725.5525.925.5
2024-03-211.54 (-0.14)0.0 (0.0)0.45 (+0.01)-36316.9200.030.14214625.926.826.825.8
2024-03-201.68 (-0.03)0.0 (0.0)0.44 (-0.01)-1373.8100.0-30.08359426.8524.6527.0524.35
2024-03-191.71 (-0.02)0.0 (0.0)0.45 (0.0)-85.6700.0-10.7114124.624.424.6524.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-181.73 (+0.04)0.0 (0.0)0.45 (0.0)5120.2400.000.025224.524.324.624.25
2024-03-151.69 (-0.06)0.0 (0.0)0.45 (0.0)-15246.200.000.032924.324.6524.6524.25
2024-03-141.75 (-0.01)0.0 (0.0)0.45 (0.0)-226.400.0-20.5834424.6524.6525.024.5
2024-03-131.76 (-0.04)0.0 (0.0)0.45 (0.0)-11216.7200.060.967024.4525.225.2524.45
2024-03-121.8 (+0.01)0.0 (0.0)0.45 (+0.01)62.3800.031.1925225.225.225.425.15
2024-03-111.79 (-0.01)0.0 (0.0)0.44 (0.0)-3214.2200.000.022525.225.025.2525.0
2024-03-081.8 (+0.03)0.0 (0.0)0.44 (0.0)-718.5300.020.2483224.925.3525.524.7
2024-03-071.77 (-0.11)0.0 (0.0)0.44 (0.0)-23935.8300.000.066725.526.026.025.5
2024-03-061.88 (-0.04)0.0 (0.0)0.44 (0.0)-6125.9600.000.023526.026.126.1525.95
2024-03-051.92 (-0.03)0.0 (0.0)0.44 (0.0)-5419.0800.000.028326.0526.1526.3526.0
2024-03-041.95 (+0.06)0.0 (0.0)0.44 (0.0)15519.600.020.2579126.126.2526.526.0
2024-03-011.89 (+0.01)0.0 (0.0)0.44 (0.0)155.8600.0-20.7825626.326.4526.4526.2
2024-02-291.88 (-0.02)0.0 (0.0)0.44 (0.0)2310.6500.031.3921626.4526.5526.626.35
2024-02-271.9 (-0.02)0.0 (0.0)0.44 (0.0)-7525.000.000.030026.4527.027.1526.3
2024-02-261.92 (+0.04)0.0 (0.0)0.44 (0.0)7225.6200.010.3628127.026.5527.026.55
2024-02-231.88 (-0.05)0.0 (0.0)0.44 (0.0)-9834.8800.000.028126.527.027.026.5
2024-02-221.93 (-0.04)0.0 (0.0)0.44 (0.0)-7017.1100.010.2440926.8527.327.326.8
2024-02-211.97 (-0.02)0.0 (0.0)0.44 (0.0)-566.9500.030.3780627.326.7527.326.6
2024-02-201.99 (-0.05)0.0 (0.0)0.44 (0.0)-6228.3100.0-20.9121926.727.0527.0526.7
2024-02-192.04 (+0.13)0.0 (0.0)0.44 (+0.01)17830.6900.091.5558027.126.7527.2526.75
2024-02-161.91 (+0.14)0.0 (0.0)0.43 (0.0)24953.5500.000.046526.7526.526.826.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-151.77 (+0.05)0.0 (0.0)0.43 (0.0)8319.4800.010.2342626.3525.9526.725.8
2024-02-051.72 (-0.08)0.0 (0.0)0.43 (0.0)-6315.4800.0-10.2540725.826.0526.0525.7
2024-02-021.8 (-0.11)0.0 (0.0)0.43 (0.0)106.4100.000.015626.026.126.2526.0
2024-02-011.91 (-0.01)0.0 (0.0)0.43 (-0.01)-2513.8100.0-31.6618126.126.426.426.0
2024-01-311.92 (-0.01)0.0 (0.0)0.44 (0.0)3623.6800.000.015226.2526.126.3526.05
2024-01-301.93 (-0.04)0.0 (0.0)0.44 (0.0)-3024.7900.000.012126.0526.226.226.0
2024-01-291.97 (-0.03)0.0 (0.0)0.44 (0.0)3319.4100.0-10.5917026.026.026.225.9
2024-01-262.0 (-0.01)0.0 (0.0)0.44 (0.0)-2616.5600.000.015726.026.2526.426.0
2024-01-252.01 (-0.14)0.0 (0.0)0.44 (0.0)-22450.6800.0-30.6844226.3526.626.826.35
2024-01-242.15 (+0.08)0.0 (0.0)0.44 (0.0)13522.6500.0-30.559626.626.526.7526.4
2024-01-232.07 (+0.23)0.0 (0.0)0.44 (0.0)39944.0400.0-10.1190626.3525.926.625.9
2024-01-221.84 (+0.16)0.0 (0.0)0.44 (0.0)26832.0200.030.3683725.726.226.325.7
2024-01-191.68 (+0.11)0.0 (0.0)0.44 (0.0)-9033.5800.0-10.3726826.226.326.426.0
2024-01-181.57 (+0.03)0.0 (0.0)0.44 (0.0)174.6400.000.036626.125.626.2525.6
2024-01-171.54 (-0.17)0.0 (0.0)0.44 (+0.01)-16034.2600.0153.2146725.626.026.025.5
2024-01-161.71 (-0.01)0.0 (0.0)0.43 (0.0)-3513.1100.0-41.526726.026.126.225.95
2024-01-151.72 (+0.03)0.0 (0.0)0.43 (0.0)2612.0400.000.021626.4526.126.4526.05
2024-01-121.69 (-0.02)0.0 (0.0)0.43 (0.0)-3511.8200.000.029625.9526.1526.425.95
2024-01-111.71 (-0.02)0.0 (0.0)0.43 (0.0)-9139.2200.000.023226.126.4526.4526.0
2024-01-101.73 (-0.1)0.0 (0.0)0.43 (0.0)-19042.7900.000.044426.026.2526.3525.85
2024-01-091.83 (-0.14)0.0 (0.0)0.43 (0.0)-24937.8400.010.1565826.326.726.8526.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-081.97 (+0.02)0.0 (0.0)0.43 (0.0)82.4500.000.032726.626.927.026.6
2024-01-051.95 (+0.01)0.0 (0.0)0.43 (0.0)3011.1900.000.026826.926.827.0526.8
2024-01-041.94 (-0.03)0.0 (0.0)0.43 (0.0)-7018.2300.000.038426.8527.227.526.75
2024-01-031.97 (-0.07)0.0 (0.0)0.43 (-0.01)-15636.6200.0-51.1742627.027.327.326.9
2024-01-022.04 (-0.04)0.0 (0.0)0.44 (0.0)-6916.0100.0-10.2343127.3527.728.027.35
2023-12-292.08 (+0.01)0.0 (0.0)0.44 (0.0)298.0600.0-51.3936027.627.427.6527.25
2023-12-282.07 (+0.05)0.0 (0.0)0.44 (0.0)8314.000.0-20.3459327.427.927.9527.35
2023-12-272.02 (+0.06)0.0 (0.0)0.44 (0.0)7913.0100.000.060727.6528.2528.327.65
2023-12-261.96 (+0.08)0.0 (0.0)0.44 (0.0)14025.6900.000.054528.028.028.227.75
2023-12-251.88 (+0.07)0.0 (0.0)0.44 (0.0)11330.0500.000.037627.727.828.227.65
2023-12-221.81 (+0.02)0.0 (0.0)0.44 (0.0)339.3200.041.1335427.628.028.227.6
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-202.62 (-1.24)0.0 (0.0)0.57 (+0.13)-21324.3600.02310.474888928.2525.230.524.05
2024-12-133.86 (-0.13)0.0 (0.0)0.44 (0.0)805.4500.0-30.2146725.225.225.8524.55
2024-12-063.99 (+0.08)0.0 (0.0)0.44 (0.0)37146.200.0-10.1280325.224.625.424.6
2024-11-293.91 (-0.02)0.0 (0.0)0.44 (0.0)-463.7500.040.33122724.4524.925.423.9
2024-11-223.93 (-0.06)0.0 (0.0)0.44 (+0.01)-1196.0200.0140.71197624.8524.8525.8524.15
2024-11-153.99 (-0.01)0.0 (0.0)0.43 (0.0)-464.0200.0-60.52114524.8525.0525.4524.8
2024-11-084.0 (+0.13)0.0 (0.0)0.43 (0.0)21324.4300.000.087225.0525.425.824.95
2024-11-013.87 (+0.06)0.0 (0.0)0.43 (-0.01)-606.7600.0-151.6988825.425.5525.724.5
2024-10-253.81 (+0.18)0.0 (0.0)0.44 (-0.02)33228.2600.0-443.74117525.525.4526.325.25
2024-10-183.63 (+0.12)0.0 (0.0)0.46 (+0.01)21115.7700.0211.57133825.4525.2526.325.25
2024-10-113.51 (+0.07)0.0 (0.0)0.45 (+0.01)-937.2900.0262.04127625.2526.026.625.2
2024-10-043.44 (+0.03)0.0 (0.0)0.44 (-0.01)695.9300.0-121.03116325.8526.1526.825.25
2024-09-273.41 (+0.1)0.0 (0.0)0.45 (0.0)23012.6700.0-150.83181526.225.8526.425.45
2024-09-203.31 (+0.17)0.0 (0.0)0.45 (-0.01)15015.5800.0-50.5296325.7525.726.125.25
2024-09-133.14 (+0.14)0.0 (0.0)0.46 (0.0)18510.5800.0-10.06174925.724.625.824.4
2024-09-063.0 (-0.12)0.0 (0.0)0.46 (+0.01)-25211.7300.0170.79214825.026.726.924.5
2024-08-303.12 (-0.1)0.0 (0.0)0.45 (0.0)471.4700.060.19319426.726.927.5526.2
2024-08-233.22 (+0.06)0.0 (0.0)0.45 (0.0)1074.4600.0-30.12240126.626.2526.925.7
2024-08-163.16 (+0.02)0.0 (0.0)0.45 (+0.01)79524.2500.0110.34327925.825.3525.824.85
2024-08-093.14 (+0.38)0.0 (0.0)0.44 (-0.01)88513.1600.0-200.3672425.026.526.522.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-022.76 (+0.22)0.0 (0.0)0.45 (0.0)1977.6100.0-20.08258827.0527.928.326.6
2024-07-262.54 (+0.25)0.0 (0.0)0.45 (0.0)42814.0700.0-10.03304127.728.528.827.25
2024-07-192.29 (-0.23)0.0 (0.0)0.45 (+0.02)-3025.7700.0300.57523028.830.731.2528.8
2024-07-122.52 (+0.01)0.0 (0.0)0.43 (0.0)2081.5100.0100.071376430.532.733.129.4
2024-07-052.51 (-0.01)0.0 (0.0)0.43 (0.0)-1901.2400.0-100.071531832.531.633.3530.5
2024-06-282.52 (+0.43)0.0 (0.0)0.43 (0.0)100817.2800.070.12583231.431.0531.829.95
2024-06-212.09 (+0.36)0.0 (0.0)0.43 (0.0)9797.5700.070.051293031.032.533.730.75
2024-06-141.73 (-0.02)0.0 (0.0)0.43 (-0.03)-2021.5600.0-530.411293732.3531.533.030.1
2024-06-071.75 (+0.02)0.0 (0.0)0.46 (-0.01)2791.2300.0-250.112272131.333.5533.7531.25
2024-05-311.73 (-0.01)0.0 (0.0)0.47 (-0.02)-7870.9200.0-280.038576033.032.0535.931.2
2024-05-241.74 (-0.52)0.0 (0.0)0.49 (+0.04)-9701.0600.0580.069163832.026.733.6526.3
2024-05-172.26 (+0.57)0.0 (0.0)0.45 (0.0)107531.3900.090.26342526.325.026.5524.95
2024-05-101.69 (+0.1)0.0 (0.0)0.45 (0.0)292.0400.0-40.28141924.8525.225.324.75
2024-05-031.59 (+0.03)0.0 (0.0)0.45 (0.0)-80.7200.080.72110424.924.8525.224.7
2024-04-261.56 (+0.11)0.0 (0.0)0.45 (+0.01)-110.6700.0171.03164724.824.626.024.35
2024-04-191.45 (-0.06)0.0 (0.0)0.44 (-0.01)-1034.2500.0-170.7242224.626.0526.524.3
2024-04-121.51 (+0.07)0.0 (0.0)0.45 (0.0)351.3200.0-10.04265926.0526.3526.9525.95
2024-04-031.44 (+0.05)0.0 (0.0)0.45 (0.0)713.9900.0-30.17178126.3525.9526.925.95
2024-03-291.39 (-0.15)0.0 (0.0)0.45 (0.0)-2444.3400.030.05562325.926.027.325.7
2024-03-221.54 (-0.15)0.0 (0.0)0.45 (0.0)-5307.9400.0-10.01667925.724.327.0524.25
2024-03-151.69 (-0.11)0.0 (0.0)0.45 (+0.01)-31217.1200.070.38182224.325.025.424.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-081.8 (-0.09)0.0 (0.0)0.44 (0.0)-2709.6100.040.14280924.926.2526.524.7
2024-03-011.89 (+0.01)0.0 (0.0)0.44 (0.0)353.3200.020.19105526.326.5527.1526.2
2024-02-231.88 (-0.03)0.0 (0.0)0.44 (+0.01)-1084.700.0110.48229726.526.7527.326.5
2024-02-161.91 (+0.19)0.0 (0.0)0.43 (0.0)33237.2600.010.1189126.7525.9526.825.8
2024-02-051.72 (-0.08)0.0 (0.0)0.43 (0.0)-6315.4800.0-10.2540725.826.0526.0525.7
2024-02-021.8 (-0.2)0.0 (0.0)0.43 (-0.01)243.0700.0-40.5178126.026.026.425.9
2024-01-262.0 (+0.32)0.0 (0.0)0.44 (0.0)55218.7800.0-40.14294026.026.226.825.7
2024-01-191.68 (-0.01)0.0 (0.0)0.44 (+0.01)-24215.2600.0100.63158626.226.126.4525.5
2024-01-121.69 (-0.26)0.0 (0.0)0.43 (0.0)-55728.4500.010.05195825.9526.927.025.85
2024-01-051.95 (-0.13)0.0 (0.0)0.43 (-0.01)-26517.5500.0-60.4151026.927.728.026.75
2023-12-292.08 (+0.27)0.0 (0.0)0.44 (0.0)44417.8800.0-70.28248327.627.828.327.25
2023-12-221.81 (+0.04)0.0 (0.0)0.44 (0.0)-883.0500.010.03288227.628.928.927.6
2023-12-151.77 (-0.47)0.0 (0.0)0.44 (-0.01)-12737.1100.0-100.061791629.026.6530.426.25
2023-12-082.24 (-0.02)0.0 (0.0)0.45 (0.0)-1158.300.0-10.07138626.627.127.326.5
2023-12-012.26 (+0.16)0.0 (0.0)0.45 (0.0)29222.7900.0-10.08128127.0527.027.226.5
2023-11-242.1 (+0.13)0.0 (0.0)0.45 (0.0)672.1800.0-30.1307327.026.927.6526.65
2023-11-171.97 (-0.11)0.0 (0.0)0.45 (-0.05)-2728.3800.0-822.53324726.825.6527.8524.95
2023-11-102.08 (+0.01)0.0 (0.0)0.5 (+0.01)574.5700.030.24124825.626.426.7525.6
2023-11-032.07 (-0.03)0.0 (0.0)0.49 (-0.01)1339.8300.0-151.11135326.1526.126.625.6
2023-10-272.1 (+0.06)0.0 (0.0)0.5 (0.0)805.8800.0-20.15136026.126.727.226.0
2023-10-202.04 (-0.07)0.0 (0.0)0.5 (0.0)-16910.0200.0100.59168626.3527.3527.4526.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-132.11 (+0.01)0.0 (0.0)0.5 (+0.01)192.3200.080.9882027.428.128.327.25
2023-10-062.1 (-0.01)0.0 (0.0)0.49 (0.0)7710.1900.0131.7275628.127.728.3527.65
2023-09-282.11 (-0.07)0.0 (0.0)0.49 (-0.01)-17124.1500.0-152.1270827.6527.728.027.3
2023-09-222.18 (-0.25)0.0 (0.0)0.5 (0.0)-49027.5600.0-50.28177827.4528.729.1527.25
2023-09-152.43 (-0.14)0.0 (0.0)0.5 (-0.07)-27610.2500.0-1254.64269228.7530.0530.0528.2
2023-09-082.57 (+0.17)0.0 (0.0)0.57 (-0.01)2252.0400.0-190.171104330.0530.031.729.25
2023-09-012.4 (+0.38)0.0 (0.0)0.58 (+0.02)81724.000.0270.79340429.928.929.928.4
2023-08-252.02 (+0.36)0.0 (0.0)0.56 (0.0)79738.9500.020.1204628.928.5529.0528.1
2023-08-181.66 (+0.33)0.0 (0.0)0.56 (+0.1)50019.4200.01756.8257528.2527.5528.7526.2
2023-08-111.33 (-0.42)0.0 (0.0)0.46 (0.0)-3038.1500.030.08371827.428.1529.826.8
2023-08-041.75 (-0.07)0.0 (0.0)0.46 (0.0)-1016.8600.000.0147328.128.028.7527.9
2023-07-281.82 (-0.13)0.0 (0.0)0.46 (0.0)-2229.200.0100.41241227.9528.728.727.5
2023-07-211.95 (-0.26)0.0 (0.0)0.46 (0.0)-31411.8200.0-60.23265628.729.529.9528.55
2023-07-142.21 (+0.13)0.0 (0.0)0.46 (-0.01)1975.4100.0-120.33364429.1529.330.228.85
2023-07-072.08 (+0.12)0.0 (0.0)0.47 (-0.02)1945.1300.0-381.0378429.129.3530.2528.65
2023-06-301.96 (-0.09)0.0 (0.0)0.49 (+0.01)-32314.3400.070.31225328.929.129.3528.4
2023-06-212.05 (-0.13)0.0 (0.0)0.48 (+0.01)-26018.6400.0221.58139529.429.630.029.2
2023-06-162.18 (-0.24)0.0 (0.0)0.47 (+0.05)-46711.2100.0842.02416629.4530.430.6529.35
2023-06-092.42 (+0.17)0.0 (0.0)0.42 (+0.02)2994.0700.0350.48735030.1531.9532.3529.95
2023-06-022.25 (+0.08)0.0 (0.0)0.4 (-0.01)1211.7400.0-120.17697331.3530.031.7530.0
2023-05-262.17 (-0.09)0.0 (0.0)0.41 (0.0)1494.300.050.14346729.830.2531.129.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-192.26 (+0.23)0.0 (0.0)0.41 (+0.09)74015.1500.01553.17488530.2529.331.0528.85
2023-05-122.03 (+0.25)0.0 (0.0)0.32 (+0.06)51310.0600.0981.92509729.330.830.928.5
2023-05-051.78 (-0.15)0.0 (0.0)0.26 (0.0)-9146.4500.0150.111418130.7531.833.1530.35
2023-04-281.93 (-0.73)0.0 (0.0)0.26 (+0.02)-148210.2800.0240.171441831.5531.332.6530.15
2023-04-212.66 (+0.6)0.0 (0.0)0.24 (0.0)6923.4700.050.031993931.2533.4535.3531.0
2023-04-142.06 (-0.63)0.0 (0.0)0.24 (-0.02)-11353.0700.0-370.13701333.4529.234.228.9
2023-04-072.69 (+0.36)0.0 (0.0)0.26 (+0.01)67114.2200.0150.32472028.926.7529.026.75
2023-03-312.33 (+0.06)0.0 (0.0)0.25 (0.0)20411.2800.050.28180926.7527.227.626.1
2023-03-242.27 (+0.06)0.0 (0.0)0.25 (0.0)1977.7800.030.12253127.125.8527.625.5
2023-03-172.21 (+0.07)0.0 (0.0)0.25 (-0.01)120.8500.0-201.42140625.7526.026.325.35
2023-03-102.14 (-0.16)0.0 (0.0)0.26 (+0.02)-3785.5700.0330.49678526.2526.128.2526.1
2023-03-032.3 (+0.02)0.0 (0.0)0.24 (0.0)414.1900.010.197925.9526.026.325.35
2023-02-242.28 (-0.08)0.0 (0.0)0.24 (0.0)-1144.9100.0-70.3232325.925.926.925.7
2023-02-172.36 (+0.01)0.0 (0.0)0.24 (+0.01)1308.2600.0211.34157325.925.326.5525.0
2023-02-102.35 (0.0)0.0 (0.0)0.23 (+0.01)12211.5700.0141.33105425.325.826.325.25
2023-02-032.35 (+0.21)0.0 (0.0)0.22 (0.0)47926.2500.030.16182525.924.526.3524.5
2023-01-172.14 (-0.02)0.0 (0.0)0.22 (0.0)-10.3500.000.028624.524.2524.624.1
2023-01-132.16 (+0.06)0.0 (0.0)0.22 (0.0)-9010.9200.000.082424.2525.225.224.2
2023-01-062.1 (+0.04)0.0 (0.0)0.22 (-0.01)11818.100.0-131.9965224.824.025.224.0
2022-12-302.06 (-0.01)0.0 (0.0)0.23 (0.0)414.3300.0-80.8594624.425.525.7524.2
2022-12-232.07 (-0.11)0.0 (0.0)0.23 (-0.02)-1246.9100.0-241.34179525.425.727.024.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-162.18 (-0.2)0.0 (0.0)0.25 (0.0)-30618.0600.010.06169425.926.527.625.9
2022-12-092.38 (-0.03)0.0 (0.0)0.25 (0.0)-664.3600.0-20.13151326.527.4527.7526.05
2022-12-022.41 (+0.4)0.0 (0.0)0.25 (-0.03)66325.3100.0-521.98262027.626.3527.7526.05
2022-11-252.01 (+0.06)0.0 (0.0)0.28 (+0.01)-502.0700.090.37241426.3527.527.5526.35
2022-11-181.95 (0.0)0.0 (0.0)0.27 (+0.02)200.2400.0330.4825627.925.229.425.0
2022-11-111.95 (-0.15)0.0 (0.0)0.25 (-0.01)-2429.2800.0-70.27260925.1524.2525.824.0
2022-11-042.1 (+0.14)0.0 (0.0)0.26 (-0.01)30023.7300.0-151.19126424.222.724.2522.7
2022-10-281.96 (+0.02)0.0 (0.0)0.27 (+0.05)-433.0900.0825.89139222.523.023.4522.5
2022-10-211.94 (-0.19)0.0 (0.0)0.22 (+0.01)60.4200.0191.33142622.9522.7523.4521.55
2022-10-142.13 (+0.14)0.0 (0.0)0.21 (+0.02)1868.100.0381.66229622.9524.124.521.5
2022-10-071.99 (+0.01)0.0 (0.0)0.19 (+0.01)736.3400.030.26115125.624.325.9524.3
2022-09-301.98 (-0.27)0.0 (0.0)0.18 (0.0)-56216.8600.0140.42333425.226.626.624.0
2022-09-232.25 (-0.13)0.0 (0.0)0.18 (0.0)-35224.0300.0-100.68146526.927.8528.026.6
2022-09-162.38 (-0.02)0.0 (0.0)0.18 (-0.01)-1177.7300.0-140.92151428.028.7529.1527.95
2022-09-082.4 (-0.19)0.0 (0.0)0.19 (-0.01)-54829.4600.0-201.08186028.429.7529.7527.75
2022-09-022.59 (-0.17)0.0 (0.0)0.2 (-0.02)-38211.0800.0-401.16344729.429.331.3528.7
2022-08-262.76 (+0.04)0.0 (0.0)0.22 (0.0)-696.6600.010.1103629.8530.0530.2529.0
2022-08-192.72 (+0.33)0.0 (0.0)0.22 (0.0)58034.8100.0-10.06166630.3530.330.929.95
2022-08-122.39 (-0.02)0.0 (0.0)0.22 (0.0)-542.1400.080.32251929.928.930.528.65
2022-08-052.41 (-0.06)0.0 (0.0)0.22 (0.0)-231.1700.0-10.05197129.030.930.927.8
2022-07-292.47 (-0.04)0.0 (0.0)0.22 (0.0)57827.5800.020.1209630.930.4531.4529.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-222.51 (+0.3)0.0 (0.0)0.22 (0.0)71321.300.0-50.15334730.530.630.929.7
2022-07-152.21 (+0.04)0.0 (0.0)0.22 (+0.07)2063.0200.01251.83682030.628.231.5526.7
2022-07-082.17 (+0.11)0.0 (0.0)0.15 (+0.01)1033.0700.0200.6335928.126.128.4526.1
2022-07-012.06 (-0.31)0.0 (0.0)0.14 (+0.04)-55525.5900.0743.41216926.029.629.8526.0
2022-06-242.37 (+0.13)0.0 (0.0)0.1 (+0.04)1595.700.0602.15278929.129.929.927.9
2022-06-172.24 (+0.13)0.0 (0.0)0.06 (-0.02)2635.1200.0-370.72513529.731.732.829.5
2022-06-102.11 (+0.32)0.0 (0.0)0.08 (-0.04)57911.0700.0-681.3522932.0531.5532.5531.1
2022-06-021.79 (+0.13)0.0 (0.0)0.12 (0.0)1214.3600.000.0277431.330.231.7530.0
2022-05-271.66 (+0.28)0.0 (0.0)0.12 (0.0)56736.000.050.32157530.230.2530.629.5
2022-05-201.38 (+0.19)0.0 (0.0)0.12 (-0.08)4559.5500.0-1342.81476430.027.530.6527.25
2022-05-131.19 (+0.08)0.0 (0.0)0.2 (-0.01)1045.6900.0-331.81182827.0528.9528.9526.2
2022-05-061.11 (-0.09)0.0 (0.0)0.21 (0.0)11720.9300.0-10.1855928.9528.229.6528.2
2022-04-291.2 (+0.09)0.0 (0.0)0.21 (-0.05)1698.8100.0-834.33191928.8529.829.827.85
2022-04-221.11 (+0.02)0.0 (0.0)0.26 (-0.03)453.4900.0-443.42128830.431.6531.6530.35
2022-04-151.09 (-0.14)0.0 (0.0)0.29 (0.0)953.4800.000.0272831.832.032.130.5
2022-04-081.23 (-0.17)0.0 (0.0)0.29 (+0.14)-1956.3200.02377.68308531.8530.2532.830.05
2022-04-011.4 (+0.17)0.0 (0.0)0.15 (+0.04)48327.8200.0683.92173630.2529.430.929.25
2022-03-251.23 (+0.04)0.0 (0.0)0.11 (-0.02)14110.6200.0-272.03132829.829.730.3529.4
2022-03-181.19 (+0.14)0.0 (0.0)0.13 (+0.03)1949.9600.0482.46194829.529.329.5528.05
2022-03-111.05 (+0.05)0.0 (0.0)0.1 (+0.02)592.1300.0351.26277329.2529.830.1528.6
2022-03-041.0 (-0.05)0.0 (0.0)0.08 (+0.03)161.0800.0553.72147930.530.831.730.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-251.05 (-0.4)0.0 (0.0)0.05 (+0.04)-70116.4500.0791.85426130.2532.332.329.8
2022-02-181.45 (+0.12)0.0 (0.0)0.01 (0.0)27113.2300.0-80.39204832.332.533.2531.85
2022-02-111.33 (+0.25)0.0 (0.0)0.01 (0.0)78026.500.0100.34294332.832.033.831.5
2022-01-261.08 (+0.03)0.0 (0.0)0.01 (+0.01)-682.4800.090.33273831.632.232.9531.0
2022-01-211.05 (0.0)0.0 (0.0)0.0 (-0.01)521.4800.0-260.74350332.433.1534.3532.3
2022-01-141.05 (+0.04)0.0 (0.0)0.01 (-0.01)190.2900.0-310.47652733.134.835.332.55
2022-01-071.01 (-0.13)0.0 (0.0)0.02 (+0.02)-7103.0500.0-460.22325635.137.038.734.9
2021-12-301.14 (-0.27)0.0 (0.0)0.0 (0.0)-1161.7900.0-570.88647236.636.4537.2535.8
2021-12-241.41 (+0.35)0.0 (0.0)0.0 (-0.01)105711.800.0-1421.58896036.136.036.935.3
2021-12-171.06 (+0.18)0.0 (0.0)0.01 (+0.01)5302.7400.0-1370.711937436.236.0537.7535.3
2021-12-100.88 (-0.24)0.0 (0.0)0.0 (0.0)-12442.7100.0-760.174586036.3534.239.533.85
2021-12-031.12 (-0.05)0.0 (0.0)0.0 (-0.01)3913.1700.0-520.421233334.832.034.8531.55
2021-11-261.17 (-0.26)0.0 (0.0)0.01 (+0.01)-9833.3900.080.032902233.437.238.833.15
2021-11-191.43 (-0.33)0.0 (0.0)0.0 (-0.03)-10221.600.0-1140.186371937.233.740.0533.6
2021-11-121.76 (+0.37)0.0 (0.0)0.03 (0.0)93512.4700.0120.16749731.029.832.829.45
2021-11-051.39 (+0.08)0.0 (0.0)0.03 (0.0)1371.9300.0-110.16708233.029.934.029.05
2021-10-291.31 (+0.02)0.0 (0.0)0.03 (-0.01)3796.9400.0-110.2546527.728.1530.7527.55
2021-10-221.29 (+0.2)0.0 (0.0)0.04 (-0.01)59826.3800.0-80.35226728.527.7528.9527.55
2021-10-151.09 (-0.1)0.0 (0.0)0.05 (+0.01)25415.300.030.18166027.7527.127.7526.3
2021-10-081.19 (+0.45)0.0 (0.0)0.04 (-0.01)84019.3600.0-160.37433927.1527.127.7524.55
2021-10-010.74 (-0.01)0.0 (0.0)0.05 (-0.02)-1837.0700.0-291.12258826.927.928.726.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-240.75 (-0.09)0.0 (0.0)0.07 (-0.04)-705.000.0-654.65139928.027.728.1527.05
2021-09-170.84 (-0.05)0.0 (0.0)0.11 (-0.02)-2467.500.0-240.73327928.029.2529.328.0
2021-09-100.89 (-0.25)0.0 (0.0)0.13 (0.0)-41215.300.0-10.04269329.3530.831.528.6
2021-09-031.14 (-0.02)0.0 (0.0)0.13 (+0.01)-931.2600.0130.18735630.8531.034.030.6
2021-08-271.16 (-0.47)0.0 (0.0)0.12 (+0.02)-4436.3500.0310.44697530.6530.032.729.7
2021-08-201.63 (-0.04)0.0 (0.0)0.1 (-0.01)3148.1700.0-80.21384329.630.4530.6527.8
2021-08-131.67 (-0.1)0.0 (0.0)0.11 (0.0)-3418.900.000.0383330.333.0533.130.2
2021-08-061.77 (-0.2)0.0 (0.0)0.11 (+0.01)-1956.2900.0120.39309833.034.034.3533.0
2021-07-301.97 (+0.12)0.0 (0.0)0.1 (0.0)1081.700.020.03636633.934.135.032.1
2021-07-231.85 (-1.6)0.0 (0.0)0.1 (-0.01)-249024.4700.0-110.111017733.837.2537.6533.5
2021-07-163.45 (+0.22)0.0 (0.0)0.11 (+0.01)4023.3100.060.051215037.235.7538.435.6
2021-07-093.23 (+0.33)0.0 (0.0)0.1 (0.0)89510.6200.010.01842435.4536.837.835.35
2021-07-022.9 (-1.62)0.0 (0.0)0.1 (0.0)-30488.6200.000.03534236.437.038.5535.75
2021-06-254.52 (-0.14)0.0 (0.0)0.1 (0.0)-1571.1200.080.061405036.3533.637.3532.75
2021-06-184.66 (+0.47)0.0 (0.0)0.1 (0.0)69523.6200.000.0294233.8534.0534.6533.4
2021-06-114.19 (+0.01)0.0 (0.0)0.1 (0.0)1644.1900.000.0391833.834.0534.832.3
2021-06-044.18 (-0.17)0.0 (0.0)0.1 (0.0)-851.4500.0-20.03585533.134.135.3533.05
2021-05-284.35 (+0.32)0.0 (0.0)0.1 (+0.01)101515.7300.050.08645233.5531.0533.830.85
2021-05-214.03 (+1.01)0.0 (0.0)0.09 (0.0)186324.7400.050.07753131.627.831.727.8
2021-05-143.02 (-0.31)0.0 (0.0)0.09 (0.0)-7376.7200.0-60.051096930.8536.637.029.35
2021-05-073.33 (+0.15)0.0 (0.0)0.09 (0.0)-30.0300.0140.121137636.638.7538.833.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-293.18 (+0.21)0.0 (0.0)0.09 (0.0)-4953.8400.000.01289639.138.740.3538.5
2021-04-232.97 (-0.79)0.0 (0.0)0.09 (-0.01)-261510.1900.0-170.072566338.742.042.3537.6
2021-04-163.76 (-0.26)0.0 (0.0)0.1 (+0.01)-3860.4100.060.019456942.241.646.4539.6
2021-04-094.02 (+1.43)0.0 (0.0)0.09 (0.0)25068.2500.000.03038740.7539.641.7538.6
2021-04-012.59 (+0.26)0.0 (0.0)0.09 (0.0)6241.7800.0-10.03515139.4537.040.536.85
2021-03-262.33 (-0.17)0.0 (0.0)0.09 (-0.01)-3433.1200.0-40.041098936.8537.3538.2536.35
2021-03-192.5 (-0.7)0.0 (0.0)0.1 (0.0)-11021.9600.0-50.015624037.337.941.837.0
2021-03-123.2 (+0.16)0.0 (0.0)0.1 (0.0)3861.7400.030.012216737.2536.2538.035.3
2021-03-053.04 (-0.18)0.0 (0.0)0.1 (-0.1)590.6600.0-1691.88898136.237.037.034.55
2021-02-263.22 (-0.17)0.0 (0.0)0.2 (0.0)4461.9200.060.032328536.3538.839.335.2
2021-02-193.39 (+1.85)0.0 (0.0)0.2 (-0.02)328315.8600.0-410.22069737.236.037.634.4
2021-02-051.54 (+0.1)0.0 (0.0)0.22 (-0.03)810.5500.0-420.291461834.0534.635.9532.7
2021-01-291.44 (-0.27)0.0 (0.0)0.25 (+0.01)-4312.9100.0200.141478834.6533.1536.532.6
2021-01-221.71 (+0.02)0.0 (-0.19)0.24 (+0.01)-1260.99-3112.4430.021275733.0536.0536.432.25
2021-01-151.69 (+0.18)0.19 (0.0)0.23 (+0.07)-2061.1500.01170.651792035.9537.7538.735.7
2021-01-081.51 (-0.28)0.19 (0.0)0.16 (-0.18)-10211.1700.0-2980.348718037.9536.2542.4536.15
2020-12-311.79 (-0.65)0.19 (0.0)0.34 (+0.22)-11343.1800.03741.053564135.633.438.033.25
2020-12-252.44 (+0.3)0.19 (0.0)0.12 (-0.1)99710.1700.0-1771.81980433.0534.834.932.65
2020-12-182.14 (+0.22)0.19 (0.0)0.22 (-0.22)1081.3400.0-3504.33807934.634.836.134.0
2020-12-111.92 (+0.41)0.19 (0.0)0.44 (-0.04)5455.4600.0-700.7998134.536.236.3534.1
2020-12-041.51 (-0.44)0.19 (+0.19)0.48 (+0.04)-18497.023111.18640.242634736.037.3537.634.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-271.95 (-0.41)0.0 (0.0)0.44 (+0.23)-12883.3100.03770.973892437.633.438.0533.3
2020-11-202.36 (-0.08)0.0 (0.0)0.21 (+0.09)-3825.7200.01512.26667633.2532.033.6531.55
2020-11-132.44 (+0.1)0.0 (0.0)0.12 (+0.01)1553.6500.090.21424631.9532.1532.6531.05
2020-11-062.34 (+0.06)0.0 (0.0)0.11 (0.0)1716.6300.010.04257832.331.333.131.05
2020-10-302.28 (-0.22)0.0 (0.0)0.11 (0.0)-1332.5800.0-30.06515031.9534.034.2531.2
2020-10-232.5 (+0.25)0.0 (0.0)0.11 (+0.01)42712.8700.0180.54331833.9533.834.833.7
2020-10-162.25 (-0.15)0.0 (0.0)0.1 (-0.01)4499.1700.0-130.27489533.7535.635.6533.6
2020-10-082.4 (+0.71)0.0 (0.0)0.11 (0.0)123533.2300.010.03371635.1533.835.533.7
2020-09-301.69 (-0.13)0.0 (0.0)0.11 (0.0)-421.6200.000.0258933.734.034.1532.8
2020-09-251.82 (-0.49)0.0 (0.0)0.11 (-0.01)-7024.100.0-130.081710333.237.0538.1531.65
2020-09-182.31 (+0.62)0.0 (0.0)0.12 (0.0)19879.400.0-50.022114837.234.1538.334.15
2020-09-111.69 (+0.11)0.0 (0.0)0.12 (0.0)3822.2700.010.011684834.337.4538.6533.8
2020-09-041.58 (-0.56)0.0 (0.0)0.12 (0.0)-12216.7500.040.021809736.6535.138.4534.5
2020-08-282.14 (-0.06)0.0 (0.0)0.12 (0.0)-2042.8400.000.0718134.4534.0535.733.5
2020-08-212.2 (+0.02)0.0 (0.0)0.12 (+0.01)2751.0800.0130.052540033.7537.5539.232.8
2020-08-142.18 (+0.29)0.0 (0.0)0.11 (0.0)8495.2700.0-10.011610237.4538.038.4536.35
2020-08-071.89 (+0.73)0.0 (0.0)0.11 (-0.1)-4190.5500.0-1600.217580838.6536.240.9536.15
2020-07-311.16 (+0.1)0.0 (0.0)0.21 (+0.1)-1510.5400.01550.562778334.9530.9535.530.3
2020-07-241.06 (-0.32)0.0 (0.0)0.11 (-0.01)-6896.9400.0-90.09993530.8532.332.3530.4
2020-07-171.38 (-0.36)0.0 (0.0)0.12 (-0.06)-11136.2100.0-1050.591792031.931.8533.4529.8
2020-07-101.74 (-0.23)0.0 (0.0)0.18 (+0.06)-4681.800.0990.382595731.632.436.031.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-031.97 (+0.05)0.0 (0.0)0.12 (-0.01)740.3800.0-80.041926432.130.034.4529.95
2020-06-241.92 (-0.28)0.0 (0.0)0.13 (+0.01)-4951.6600.060.022989536.732.837.730.1
2020-06-192.2 (-0.07)0.0 (0.0)0.12 (-0.01)-1320.5500.0-20.012413132.222.032.222.0
2020-06-122.27 (-0.22)0.0 (0.0)0.13 (0.0)-2995.6800.010.02526622.1523.123.721.55
2020-06-052.49 (+0.13)0.0 (0.0)0.13 (+0.01)41610.4500.0100.25398023.022.123.422.05
2020-05-292.36 (-0.07)0.0 (0.0)0.12 (0.0)1695.3900.010.03313622.122.322.9521.7
2020-05-222.43 (+0.1)0.0 (0.0)0.12 (+0.02)2347.8600.0230.77297722.121.522.721.3
2020-05-152.33 (-0.11)0.0 (0.0)0.1 (0.0)-2209.4300.040.17233321.823.323.5521.6
2020-05-082.44 (-0.27)0.0 (0.0)0.1 (0.0)-40610.9600.0-10.03370423.1522.324.222.2
2020-04-302.71 (+0.11)0.0 (0.0)0.1 (0.0)54712.8600.0-30.07425523.121.523.121.0
2020-04-242.6 (+0.3)0.0 (0.0)0.1 (-0.01)2598.7100.0-20.07297221.221.421.9520.3
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-202.62 (-1.29)0.0 (0.0)0.57 (+0.13)-16813.2900.02270.445116028.2524.630.524.05
2024-11-293.91 (+0.08)0.0 (0.0)0.44 (+0.01)701.2900.0120.22542024.4524.8525.8523.9
2024-10-303.83 (+0.33)0.0 (0.0)0.43 (-0.02)2494.7100.0-270.51528225.126.4526.824.95
2024-09-303.5 (+0.38)0.0 (0.0)0.45 (0.0)4556.4600.0-10.01703826.226.726.924.4
2024-08-303.12 (+0.53)0.0 (0.0)0.45 (0.0)200212.0300.0-10.011664126.727.728.322.15
2024-07-312.59 (+0.07)0.0 (0.0)0.45 (+0.02)1730.4400.0220.063890227.631.633.3526.6
2024-06-282.52 (+0.79)0.0 (0.0)0.43 (-0.04)20643.7900.0-640.125442131.433.5533.7529.95
2024-05-311.73 (+0.12)0.0 (0.0)0.47 (+0.02)-6670.3600.0370.0218274033.024.935.924.7
2024-04-301.61 (+0.22)0.0 (0.0)0.45 (0.0)-20.0200.020.02911924.925.9526.9524.3
2024-03-291.39 (-0.49)0.0 (0.0)0.45 (+0.01)-13417.800.0110.061719125.926.4527.324.25
2024-02-291.88 (-0.04)0.0 (0.0)0.44 (0.0)1663.5100.0120.25473426.4526.427.325.7
2024-01-311.92 (-0.16)0.0 (0.0)0.44 (0.0)-4735.600.000.0844026.2527.728.025.5
2023-12-292.08 (-0.16)0.0 (0.0)0.44 (-0.01)-9733.9100.0-180.072487927.626.930.426.25
2023-11-302.24 (+0.12)0.0 (0.0)0.45 (-0.05)1761.8800.0-1001.07933726.9525.8527.8524.95
2023-10-312.12 (+0.01)0.0 (0.0)0.5 (+0.01)490.9300.0320.61527925.827.728.3525.75
2023-09-282.11 (-0.09)0.0 (0.0)0.49 (-0.07)-3111.7800.0-1190.681749927.6529.431.727.25
2023-08-312.2 (+0.37)0.0 (0.0)0.56 (+0.1)126710.8900.01621.391163529.328.229.826.2
2023-07-311.83 (-0.13)0.0 (0.0)0.46 (-0.03)-1030.800.0-460.361280428.1529.3530.2527.5
2023-06-301.96 (-0.5)0.0 (0.0)0.49 (+0.08)-12536.4900.01430.741930528.930.5532.3528.4
2023-05-312.46 (+0.53)0.0 (0.0)0.41 (+0.15)11113.6500.02660.873046530.7531.833.1528.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-281.93 (-0.4)0.0 (0.0)0.26 (+0.01)-12541.6500.070.017609131.5526.7535.3526.75
2023-03-312.33 (+0.05)0.0 (0.0)0.25 (+0.01)760.5600.0220.161351226.7526.028.2525.35
2023-02-242.28 (+0.12)0.0 (0.0)0.24 (+0.02)4747.4900.0290.46632925.925.5526.925.0
2023-01-312.16 (+0.1)0.0 (0.0)0.22 (-0.01)1707.6900.0-110.5221125.2524.025.324.0
2022-12-302.06 (-0.1)0.0 (0.0)0.23 (-0.03)-310.4400.0-580.83700824.427.4527.7524.2
2022-11-302.16 (+0.19)0.0 (0.0)0.26 (-0.01)2071.300.0-90.061592527.323.029.423.0
2022-10-311.97 (-0.01)0.0 (0.0)0.27 (+0.09)2824.3700.01442.23644823.024.325.9521.5
2022-09-301.98 (-0.72)0.0 (0.0)0.18 (-0.04)-188017.6800.0-590.551063625.229.8531.3524.0
2022-08-312.7 (+0.23)0.0 (0.0)0.22 (0.0)3534.3200.0-40.05818029.7530.930.927.8
2022-07-292.47 (+0.21)0.0 (0.0)0.22 (+0.1)12497.5700.01801.091649530.927.531.5526.0
2022-06-302.26 (+0.45)0.0 (0.0)0.12 (0.0)7374.4100.0-130.081672227.5530.432.827.5
2022-05-311.81 (+0.61)0.0 (0.0)0.12 (-0.09)142415.4200.0-1591.72923230.428.230.6526.2
2022-04-291.2 (-0.17)0.0 (0.0)0.21 (+0.06)2512.6600.01181.25943428.8529.7532.827.85
2022-03-311.37 (+0.32)0.0 (0.0)0.15 (+0.1)7568.5400.01711.93885330.030.831.728.05
2022-02-251.05 (-0.03)0.0 (0.0)0.05 (+0.04)3503.7800.0810.88925430.2532.033.829.8
2022-01-261.08 (-0.06)0.0 (0.0)0.01 (+0.01)-7071.9600.0-940.263602531.637.038.731.0
2021-12-301.14 (-0.25)0.0 (0.0)0.0 (0.0)2160.2400.0-4480.518865636.633.839.532.5
2021-11-301.39 (+0.08)0.0 (0.0)0.0 (-0.03)-5310.4800.0-1210.1111166733.829.940.0529.05
2021-10-291.31 (+0.37)0.0 (0.0)0.03 (-0.03)170811.700.0-380.261460227.727.730.7524.55
2021-09-300.94 (-0.29)0.0 (0.0)0.06 (-0.06)-7554.8900.0-1010.651542627.9530.834.027.05
2021-08-311.23 (-0.74)0.0 (0.0)0.12 (+0.02)-5512.9400.0360.191877030.9534.034.3527.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-301.97 (-0.96)0.0 (0.0)0.1 (0.0)-10642.4700.0-20.04305433.937.338.432.1
2021-06-302.93 (-1.43)0.0 (0.0)0.1 (0.0)-24324.4100.070.015509437.5533.938.5532.3
2021-05-314.36 (+1.18)0.0 (0.0)0.1 (+0.01)21185.6600.0170.053740933.638.7538.827.8
2021-04-293.18 (+0.81)0.0 (0.0)0.09 (0.0)-5970.3500.0-110.0117036639.139.6546.4537.6
2021-03-312.37 (-0.85)0.0 (0.0)0.09 (-0.11)-7690.6100.0-1760.1412668039.437.041.834.55
2021-02-263.22 (+1.78)0.0 (0.0)0.2 (-0.05)38106.500.0-770.135860136.3534.639.332.7
2021-01-291.44 (-0.35)0.0 (-0.19)0.25 (-0.09)-17841.34-3110.23-1580.1213264734.6536.2542.4532.25
2020-12-311.79 (+0.02)0.19 (+0.19)0.34 (-0.1)-9201.113110.37-1540.198314235.635.738.032.65
2020-11-301.77 (-0.51)0.0 (0.0)0.44 (+0.33)-17572.9700.05330.95913835.631.338.0531.05
2020-10-302.28 (+0.59)0.0 (0.0)0.11 (0.0)197811.5800.030.021708031.9533.835.6531.2
2020-09-301.69 (-0.54)0.0 (0.0)0.11 (-0.01)3080.4300.0-130.027184333.736.0538.6531.65
2020-08-312.23 (+1.07)0.0 (0.0)0.12 (-0.09)5970.4600.0-1480.1212843636.436.240.9532.8
2020-07-311.16 (-0.82)0.0 (0.0)0.21 (+0.08)-24342.5200.01370.149673034.9532.3536.029.8
2020-06-301.98 (-0.38)0.0 (0.0)0.13 (+0.01)-4230.6300.0100.016740331.3522.137.721.55
2020-05-292.36 (-0.35)0.0 (0.0)0.12 (+0.02)-2231.8400.0270.221215122.122.324.221.3
2020-04-302.71 (+0.6)0.0 (0.0)0.1 (0.0)12738.1800.0-20.011556923.117.3523.117.2
2020-03-312.11 (+0.45)0.0 (0.0)0.1 (-0.01)11455.2700.0-70.032173117.3523.728.9513.85
2020-02-271.66 (+0.17)0.0 (0.0)0.11 (-0.01)5805.6400.0-140.141028024.1525.126.6523.5
2020-01-311.49 ()0.0 ()0.12 ()-2280-40-1900

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。