- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-25 | 29.95 (9.91%) | 8702 | 1286 | 391 | 177 | 0 | 4.49% | 19.96 (2.95) | 11934 (300.74%) | 6.84% | 33.68% | 40.53% |
| 2024-12-24 | 27.25 (-1.98%) | 7416 | 122 | 214 | -51 | 0 | 2.89% | 17.01 (0.28) | 2978 (-26.56%) | 1.71% | 30.99% | 33.86% |
| 2024-12-23 | 27.8 (-1.59%) | 7294 | 54 | 265 | -29 | 0 | 3.63% | 16.73 (0.12) | 4055 (-51.25%) | 2.33% | 29.98% | 32.21% |
| 2024-12-20 | 28.25 (-3.58%) | 7240 | -131 | 294 | -68 | 0 | 4.06% | 16.61 (-0.3) | 8318 (-73.55%) | 4.77% | 28.03% | 30.04% |
| 2024-12-19 | 29.3 (5.4%) | 7371 | -240 | 362 | 232 | 0 | 4.91% | 16.91 (-0.55) | 31445 (333.78%) | 18.03% | 23.43% | 25.38% |
| 2024-12-18 | 27.8 (9.88%) | 7611 | 582 | 130 | 78 | 0 | 1.71% | 17.46 (1.34) | 7249 (497.91%) | 4.16% | 5.51% | 7.66% |
| 2024-12-17 | 25.3 (5.2%) | 7029 | -127 | 52 | 6 | 0 | 0.74% | 16.12 (-0.3) | 1212 (82.33%) | 0.7% | 1.5% | 3.81% |
| 2024-12-16 | 24.05 (-4.56%) | 7156 | 8 | 46 | 5 | 0 | 0.64% | 16.42 (0.02) | 664 (122.61%) | 0.38% | 0.92% | 3.26% |
| 2024-12-13 | 25.2 (0.0%) | 7148 | -2 | 41 | 0 | 0 | 0.57% | 16.4 (0.0) | 298 (63.21%) | 0.17% | 0.84% | 3.14% |
| 2024-12-12 | 25.2 (-0.59%) | 7150 | 5 | 41 | 0 | 0 | 0.57% | 16.4 (0.01) | 183 (-30.39%) | 0.1% | 0.75% | 3.13% |
| 2024-12-11 | 25.35 (-0.2%) | 7145 | -37 | 41 | 2 | 0 | 0.57% | 16.39 (-0.09) | 262 (38.78%) | 0.15% | 0.74% | 3.14% |
| 2024-12-10 | 25.4 (-0.59%) | 7182 | 10 | 39 | 3 | 0 | 0.54% | 16.48 (0.03) | 189 (-64.47%) | 0.11% | 0.74% | 3.14% |
| 2024-12-09 | 25.55 (1.39%) | 7172 | -110 | 36 | -9 | 0 | 0.5% | 16.45 (-0.25) | 533 (262.21%) | 0.31% | 0.7% | 3.18% |
| 2024-12-06 | 25.2 (0.4%) | 7282 | -4 | 45 | 0 | 0 | 0.62% | 16.7 (-0.01) | 147 (-7.76%) | 0.08% | 0.46% | 2.96% |
| 2024-12-05 | 25.1 (-0.4%) | 7286 | -4 | 45 | 1 | 0 | 0.62% | 16.71 (-0.01) | 159 (-38.93%) | 0.09% | 0.48% | 2.97% |
| 2024-12-04 | 25.2 (1.2%) | 7290 | -6 | 44 | 0 | 0 | 0.6% | 16.72 (-0.02) | 261 (117.39%) | 0.15% | 0.61% | 3.02% |
| 2024-12-03 | 24.9 (0.4%) | 7296 | -2 | 44 | 0 | 0 | 0.6% | 16.74 (0.0) | 120 (4.13%) | 0.07% | 0.62% | 2.97% |
| 2024-12-02 | 24.8 (1.43%) | 7298 | 0 | 44 | 0 | 0 | 0.6% | 16.74 (0.0) | 115 (-37.63%) | 0.07% | 0.62% | 2.97% |
| 2024-11-29 | 24.45 (0.82%) | 7298 | -6 | 44 | 0 | 0 | 0.6% | 16.74 (-0.01) | 185 (-51.1%) | 0.11% | 0.7% | 3.0% |
| 2024-11-28 | 24.25 (-1.02%) | 7304 | -28 | 44 | 0 | 0 | 0.6% | 16.75 (-0.07) | 378 (31.39%) | 0.22% | 0.71% | 3.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-27 | 24.5 (-2.78%) | 7332 | 5 | 44 | 0 | 0 | 0.6% | 16.82 (0.01) | 288 (154.8%) | 0.17% | 0.8% | 2.87% |
| 2024-11-26 | 25.2 (-0.4%) | 7327 | 3 | 44 | 0 | 0 | 0.6% | 16.81 (0.01) | 113 (-57.03%) | 0.06% | 0.95% | 2.86% |
| 2024-11-25 | 25.3 (1.81%) | 7324 | -18 | 44 | 0 | 0 | 0.6% | 16.8 (-0.04) | 263 (36.63%) | 0.15% | 1.02% | 2.95% |
| 2024-11-22 | 24.85 (-0.4%) | 7342 | 22 | 44 | 0 | 0 | 0.6% | 16.84 (0.05) | 192 (-64.53%) | 0.11% | 1.13% | 2.89% |
| 2024-11-21 | 24.95 (-1.38%) | 7320 | 19 | 44 | 0 | 0 | 0.6% | 16.79 (0.04) | 542 (0.23%) | 0.31% | 1.18% | 2.94% |
| 2024-11-20 | 25.3 (0.8%) | 7301 | -23 | 44 | 3 | 0 | 0.6% | 16.75 (-0.05) | 541 (121.62%) | 0.31% | 0.98% | 2.75% |
| 2024-11-19 | 25.1 (2.24%) | 7324 | 14 | 41 | 0 | 0 | 0.56% | 16.8 (0.03) | 244 (-46.22%) | 0.14% | 0.83% | 2.53% |
| 2024-11-18 | 24.55 (-1.21%) | 7310 | -1 | 41 | 9 | 0 | 0.56% | 16.77 (0.0) | 454 (65.13%) | 0.26% | 0.83% | 2.6% |
| 2024-11-15 | 24.85 (0.2%) | 7311 | 5 | 32 | 2 | 0 | 0.44% | 16.77 (0.01) | 275 (39.32%) | 0.16% | 0.66% | 2.53% |
| 2024-11-14 | 24.8 (-1.0%) | 7306 | 21 | 30 | 0 | 0 | 0.41% | 16.76 (0.05) | 197 (-28.92%) | 0.11% | 0.6% | 2.48% |
| 2024-11-13 | 25.05 (-0.4%) | 7285 | -2 | 30 | 2 | 0 | 0.41% | 16.71 (-0.01) | 277 (14.33%) | 0.16% | 0.63% | 2.51% |
| 2024-11-12 | 25.15 (-0.98%) | 7287 | 9 | 28 | 0 | 0 | 0.38% | 16.72 (0.02) | 243 (60.27%) | 0.14% | 0.57% | 2.56% |
| 2024-11-11 | 25.4 (1.4%) | 7278 | -2 | 28 | 0 | 0 | 0.38% | 16.7 (0.0) | 151 (-11.1%) | 0.09% | 0.5% | 2.54% |
| 2024-11-08 | 25.05 (-2.15%) | 7280 | -35 | 28 | 3 | 0 | 0.38% | 16.7 (-0.08) | 170 (-31.31%) | 0.1% | 0.5% | 2.59% |
| 2024-11-07 | 25.6 (2.61%) | 7315 | -31 | 25 | 8 | 0 | 0.34% | 16.78 (-0.07) | 248 (41.79%) | 0.14% | 0.52% | 2.73% |
| 2024-11-06 | 24.95 (-0.4%) | 7346 | -8 | 17 | 0 | 0 | 0.23% | 16.85 (-0.02) | 175 (43.54%) | 0.1% | 0.46% | 2.72% |
| 2024-11-05 | 25.05 (0.2%) | 7354 | 1 | 17 | 3 | 0 | 0.23% | 16.87 (0.0) | 122 (-21.92%) | 0.07% | 0.51% | 2.84% |
| 2024-11-04 | 25.0 (-1.57%) | 7353 | 0 | 14 | 0 | 0 | 0.19% | 16.87 (0.0) | 156 (-21.16%) | 0.09% | 0.6% | 3.04% |
| 2024-11-01 | 25.4 (1.2%) | 7353 | -60 | 14 | 7 | 0 | 0.19% | 16.87 (-0.14) | 198 (33.32%) | 0.11% | 0.6% | 3.14% |
| 2024-10-30 | 25.1 (0.0%) | 7413 | -5 | 7 | 0 | 0 | 0.09% | 17.01 (-0.01) | 148 (-45.05%) | 0.09% | 0.64% | 3.24% |
| 2024-10-29 | 25.1 (-1.18%) | 7418 | -22 | 7 | 2 | 0 | 0.09% | 17.02 (-0.05) | 270 (0.07%) | 0.16% | 0.68% | 3.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-28 | 25.4 (-0.39%) | 7440 | -3 | 5 | 5 | 0 | 0.07% | 17.07 (0.0) | 270 (71.32%) | 0.16% | 0.62% | 3.47% |
| 2024-10-25 | 25.5 (0.0%) | 7443 | -3 | 0 | 0 | 0 | 0.0% | 17.07 (-0.01) | 157 (-41.07%) | 0.09% | 0.67% | 3.53% |
| 2024-10-24 | 25.5 (-1.54%) | 7446 | -18 | 0 | -1 | 0 | 0.0% | 17.08 (-0.04) | 267 (21.38%) | 0.15% | 0.77% | 3.59% |
| 2024-10-23 | 25.9 (-0.77%) | 7464 | -6 | 1 | 0 | 0 | 0.01% | 17.12 (-0.02) | 220 (41.26%) | 0.13% | 0.72% | 3.64% |
| 2024-10-22 | 26.1 (0.38%) | 7470 | 0 | 1 | 0 | 0 | 0.01% | 17.14 (0.0) | 156 (-58.07%) | 0.09% | 0.74% | 3.67% |
| 2024-10-21 | 26.0 (2.16%) | 7470 | -56 | 1 | 1 | 0 | 0.01% | 17.14 (-0.12) | 372 (15.06%) | 0.21% | 0.86% | 3.7% |
| 2024-10-18 | 25.45 (-1.74%) | 7526 | -44 | 0 | 0 | 0 | 0.0% | 17.26 (-0.11) | 323 (74.97%) | 0.19% | 0.77% | 3.59% |
| 2024-10-17 | 25.9 (0.97%) | 7570 | -17 | 0 | 0 | 0 | 0.0% | 17.37 (-0.03) | 185 (-28.28%) | 0.11% | 0.72% | 3.58% |
| 2024-10-16 | 25.65 (0.2%) | 7587 | -16 | 0 | 0 | 0 | 0.0% | 17.4 (-0.04) | 258 (-28.65%) | 0.15% | 0.85% | 3.69% |
| 2024-10-15 | 25.6 (-0.19%) | 7603 | -35 | 0 | 0 | 0 | 0.0% | 17.44 (-0.08) | 361 (72.42%) | 0.21% | 0.83% | 3.69% |
| 2024-10-14 | 25.65 (1.58%) | 7638 | -10 | 0 | 0 | 0 | 0.0% | 17.52 (-0.02) | 209 (-10.33%) | 0.12% | 0.85% | 3.55% |
| 2024-10-11 | 25.25 (-1.17%) | 7648 | -19 | 0 | 0 | 0 | 0.0% | 17.54 (-0.05) | 233 (-43.43%) | 0.13% | 1.0% | 3.76% |
| 2024-10-09 | 25.55 (-2.48%) | 7667 | 15 | 0 | 0 | 0 | 0.0% | 17.59 (0.04) | 413 (79.67%) | 0.24% | 1.06% | 3.86% |
| 2024-10-08 | 26.2 (0.19%) | 7652 | 62 | 0 | 0 | 0 | 0.0% | 17.55 (0.14) | 230 (-42.2%) | 0.13% | 1.03% | 3.89% |
| 2024-10-07 | 26.15 (1.16%) | 7590 | 9 | 0 | 0 | 0 | 0.0% | 17.41 (0.02) | 398 (-14.5%) | 0.23% | 1.16% | 3.97% |
| 2024-10-04 | 25.85 (-1.71%) | 7581 | -2 | 0 | 0 | 0 | 0.0% | 17.39 (0.0) | 465 (38.82%) | 0.27% | 1.14% | 4.1% |
| 2024-10-01 | 26.3 (0.38%) | 7583 | 28 | 0 | 0 | 0 | 0.0% | 17.39 (0.06) | 335 (-7.3%) | 0.19% | 1.09% | 4.08% |
| 2024-09-30 | 26.2 (0.0%) | 7555 | 62 | 0 | 0 | 0 | 0.0% | 17.33 (0.14) | 362 (-22.03%) | 0.21% | 1.05% | 4.04% |
| 2024-09-27 | 26.2 (1.95%) | 7493 | -36 | 0 | 0 | 0 | 0.0% | 17.19 (-0.08) | 464 (30.57%) | 0.27% | 1.04% | 4.28% |
| 2024-09-26 | 25.7 (-1.53%) | 7529 | -39 | 0 | 0 | 0 | 0.0% | 17.27 (-0.09) | 355 (-6.46%) | 0.2% | 0.93% | 4.7% |
| 2024-09-25 | 26.1 (0.58%) | 7568 | 0 | 0 | 0 | 0 | 0.0% | 17.36 (0.0) | 380 (41.7%) | 0.22% | 0.85% | 4.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-24 | 25.95 (0.39%) | 7568 | 9 | 0 | 0 | 0 | 0.0% | 17.36 (0.02) | 268 (-22.58%) | 0.15% | 0.73% | 4.77% |
| 2024-09-23 | 25.85 (0.39%) | 7559 | 5 | 0 | 0 | 0 | 0.0% | 17.34 (0.01) | 346 (24.64%) | 0.2% | 0.75% | 4.82% |
| 2024-09-20 | 25.75 (0.78%) | 7554 | -11 | 0 | 0 | 0 | 0.0% | 17.33 (-0.02) | 278 (34.9%) | 0.16% | 0.77% | 4.83% |
| 2024-09-19 | 25.55 (1.19%) | 7565 | 8 | 0 | 0 | 0 | 0.0% | 17.35 (0.01) | 206 (19.19%) | 0.12% | 0.77% | 4.87% |
| 2024-09-18 | 25.25 (-1.75%) | 7557 | 18 | 0 | 0 | 0 | 0.0% | 17.34 (0.05) | 172 (-43.5%) | 0.1% | 0.71% | 5.1% |
| 2024-09-16 | 25.7 (0.0%) | 7539 | -11 | 0 | -1 | 0 | 0.0% | 17.29 (-0.03) | 306 (-19.02%) | 0.18% | 0.94% | 5.29% |
| 2024-09-13 | 25.7 (1.98%) | 7550 | 47 | 1 | 0 | 0 | 0.01% | 17.32 (0.11) | 377 (39.28%) | 0.22% | 1.0% | 5.45% |
| 2024-09-12 | 25.2 (1.61%) | 7503 | 8 | 1 | 0 | 0 | 0.01% | 17.21 (0.02) | 271 (150.45%) | 0.16% | 1.05% | 5.64% |
| 2024-09-11 | 24.8 (0.61%) | 7495 | 4 | 1 | 1 | 0 | 0.01% | 17.19 (0.0) | 108 (-81.11%) | 0.06% | 1.1% | 5.81% |
| 2024-09-10 | 24.65 (-2.38%) | 7491 | 45 | 0 | 0 | 0 | 0.0% | 17.19 (0.11) | 573 (37.14%) | 0.33% | 1.4% | 6.15% |
| 2024-09-09 | 25.25 (1.0%) | 7446 | -11 | 0 | -5 | 0 | 0.0% | 17.08 (-0.03) | 418 (-10.25%) | 0.24% | 1.32% | 6.16% |
| 2024-09-06 | 25.0 (0.0%) | 7457 | -13 | 5 | 0 | 0 | 0.07% | 17.11 (-0.03) | 466 (30.6%) | 0.27% | 1.23% | 6.32% |
| 2024-09-05 | 25.0 (0.2%) | 7470 | 41 | 5 | 0 | 0 | 0.07% | 17.14 (0.1) | 356 (-42.97%) | 0.2% | 1.41% | 6.66% |
| 2024-09-04 | 24.95 (-4.04%) | 7429 | -23 | 5 | 1 | 0 | 0.07% | 17.04 (-0.06) | 625 (43.9%) | 0.36% | 1.9% | 6.95% |
| 2024-09-03 | 26.0 (-1.89%) | 7452 | -89 | 4 | -1 | 0 | 0.05% | 17.1 (-0.2) | 434 (64.51%) | 0.25% | 1.76% | 7.06% |
| 2024-09-02 | 26.5 (-0.75%) | 7541 | -47 | 5 | 5 | 0 | 0.07% | 17.3 (-0.11) | 264 (-65.9%) | 0.15% | 1.78% | 8.06% |
| 2024-08-30 | 26.7 (-2.2%) | 7588 | -175 | 0 | 0 | 0 | 0.0% | 17.41 (-0.4) | 775 (-35.6%) | 0.44% | 1.83% | 8.95% |
| 2024-08-29 | 27.3 (1.49%) | 7763 | 192 | 0 | 0 | 0 | 0.0% | 17.81 (0.44) | 1203 (210.73%) | 0.69% | 1.6% | 8.81% |
| 2024-08-28 | 26.9 (0.37%) | 7571 | 14 | 0 | 0 | 0 | 0.0% | 17.37 (0.03) | 387 (-17.37%) | 0.22% | 1.1% | 8.41% |
| 2024-08-27 | 26.8 (0.37%) | 7557 | 64 | 0 | 0 | 0 | 0.0% | 17.34 (0.15) | 468 (30.55%) | 0.27% | 1.23% | 8.39% |
| 2024-08-26 | 26.7 (0.38%) | 7493 | -37 | 0 | 0 | 0 | 0.0% | 17.19 (-0.08) | 359 (-2.53%) | 0.21% | 1.25% | 8.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-23 | 26.6 (0.57%) | 7530 | -1 | 0 | -15 | 0 | 0.0% | 17.27 (-0.01) | 368 (8.59%) | 0.21% | 1.38% | 8.6% |
| 2024-08-22 | 26.45 (0.76%) | 7531 | 8 | 15 | -2 | 1 | 0.2% | 17.28 (0.02) | 339 (-43.66%) | 0.19% | 1.57% | 8.94% |
| 2024-08-21 | 26.25 (0.0%) | 7523 | 122 | 17 | -2 | 0 | 0.23% | 17.26 (0.28) | 602 (16.71%) | 0.35% | 1.7% | 9.03% |
| 2024-08-20 | 26.25 (0.77%) | 7401 | -12 | 19 | -11 | 0 | 0.26% | 16.98 (-0.03) | 516 (-10.32%) | 0.3% | 1.76% | 9.6% |
| 2024-08-19 | 26.05 (0.97%) | 7413 | 69 | 30 | -1 | 0 | 0.4% | 17.01 (0.16) | 575 (-19.14%) | 0.33% | 1.81% | 10.11% |
| 2024-08-16 | 25.8 (2.38%) | 7344 | -47 | 31 | 0 | 0 | 0.42% | 16.85 (-0.11) | 711 (26.49%) | 0.41% | 1.88% | 10.22% |
| 2024-08-15 | 25.2 (-0.4%) | 7391 | -37 | 31 | 0 | 0 | 0.42% | 16.96 (-0.08) | 562 (-19.83%) | 0.32% | 2.08% | 10.18% |
| 2024-08-14 | 25.3 (0.6%) | 7428 | 29 | 31 | 0 | 0 | 0.42% | 17.04 (0.06) | 701 (16.46%) | 0.4% | 2.24% | 10.28% |
| 2024-08-13 | 25.15 (-0.2%) | 7399 | 22 | 31 | -6 | 0 | 0.42% | 16.98 (0.05) | 602 (-14.05%) | 0.35% | 2.31% | 10.84% |
| 2024-08-12 | 25.2 (0.8%) | 7377 | 37 | 37 | 2 | 0 | 0.5% | 16.93 (0.09) | 701 (-33.78%) | 0.4% | 3.21% | 11.11% |
| 2024-08-09 | 25.0 (2.04%) | 7340 | 84 | 35 | -1 | 0 | 0.48% | 16.84 (0.19) | 1058 (24.94%) | 0.61% | 3.86% | 12.27% |
| 2024-08-08 | 24.5 (-3.16%) | 7256 | 54 | 36 | 2 | 0 | 0.5% | 16.65 (0.12) | 847 (3.39%) | 0.49% | 3.56% | 12.51% |
| 2024-08-07 | 25.3 (6.3%) | 7202 | -34 | 34 | 15 | 0 | 0.47% | 16.53 (-0.07) | 819 (-62.33%) | 0.47% | 3.36% | 14.67% |
| 2024-08-06 | 23.8 (-3.25%) | 7236 | -619 | 19 | -3 | 0 | 0.26% | 16.6 (-1.42) | 2175 (19.28%) | 1.25% | 3.09% | 16.42% |
| 2024-08-05 | 24.6 (-9.06%) | 7855 | -690 | 22 | -12 | 0 | 0.28% | 18.02 (-1.59) | 1823 (237.61%) | 1.05% | 2.11% | 21.52% |
| 2024-08-02 | 27.05 (-4.42%) | 8545 | -102 | 34 | -2 | 0 | 0.4% | 19.61 (-0.23) | 540 (7.74%) | 0.31% | 1.49% | 21.15% |
| 2024-08-01 | 28.3 (2.54%) | 8647 | -75 | 36 | -1 | 0 | 0.42% | 19.84 (-0.17) | 501 (43.83%) | 0.29% | 1.72% | 21.44% |
| 2024-07-31 | 27.6 (1.28%) | 8722 | 37 | 37 | 0 | 0 | 0.42% | 20.01 (0.08) | 348 (-24.76%) | 0.2% | 1.72% | 21.65% |
| 2024-07-30 | 27.25 (0.74%) | 8685 | -20 | 37 | 0 | 0 | 0.43% | 19.93 (-0.04) | 463 (-36.98%) | 0.27% | 2.43% | 22.12% |
| 2024-07-29 | 27.05 (-2.35%) | 8705 | -71 | 37 | 1 | 0 | 0.43% | 19.97 (-0.17) | 735 (-22.71%) | 0.42% | 2.98% | 22.63% |
| 2024-07-26 | 27.7 (-1.25%) | 8776 | -126 | 36 | -2 | 0 | 0.41% | 20.14 (-0.29) | 951 (87.21%) | 0.55% | 3.0% | 22.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-23 | 28.05 (-0.18%) | 8902 | -12 | 38 | -26 | 0 | 0.43% | 20.43 (-0.02) | 508 (-67.89%) | 0.29% | 2.82% | 22.84% |
| 2024-07-22 | 28.1 (-2.43%) | 8914 | 9 | 64 | -12 | 0 | 0.72% | 20.45 (0.02) | 1582 (11.78%) | 0.91% | 2.95% | 23.3% |
| 2024-07-19 | 28.8 (-3.68%) | 8905 | -186 | 76 | -14 | 0 | 0.85% | 20.43 (-0.43) | 1415 (84.77%) | 0.81% | 3.0% | 23.03% |
| 2024-07-18 | 29.9 (-2.13%) | 9091 | 25 | 90 | -9 | 0 | 0.99% | 20.86 (0.06) | 766 (20.34%) | 0.44% | 2.81% | 22.95% |
| 2024-07-17 | 30.55 (0.66%) | 9066 | 52 | 99 | -10 | 0 | 1.09% | 20.8 (0.12) | 636 (-14.52%) | 0.37% | 3.93% | 23.33% |
| 2024-07-16 | 30.35 (-0.49%) | 9014 | -25 | 109 | -7 | 0 | 1.21% | 20.68 (-0.06) | 744 (-55.31%) | 0.43% | 4.41% | 24.43% |
| 2024-07-15 | 30.5 (0.0%) | 9039 | -11 | 116 | -26 | 0 | 1.28% | 20.74 (-0.03) | 1666 (53.65%) | 0.96% | 6.63% | 25.5% |
| 2024-07-12 | 30.5 (-0.16%) | 9050 | -28 | 142 | 34 | 0 | 1.57% | 20.77 (-0.06) | 1084 (-60.09%) | 0.62% | 7.9% | 27.45% |
| 2024-07-11 | 30.55 (2.69%) | 9078 | 69 | 108 | 8 | 0 | 1.19% | 20.83 (0.16) | 2717 (83.97%) | 1.56% | 13.62% | 29.9% |
| 2024-07-10 | 29.75 (-0.17%) | 9009 | -134 | 100 | -8 | 0 | 1.11% | 20.67 (-0.31) | 1477 (-68.0%) | 0.85% | 12.73% | 29.56% |
| 2024-07-09 | 29.8 (-6.87%) | 9143 | -251 | 108 | -45 | 0 | 1.18% | 20.98 (-0.57) | 4616 (19.34%) | 2.65% | 12.49% | 30.65% |
| 2024-07-08 | 32.0 (-1.54%) | 9394 | -142 | 153 | -3 | 0 | 1.63% | 21.55 (-0.33) | 3868 (-65.01%) | 2.22% | 10.34% | 29.2% |
| 2024-07-05 | 32.5 (5.52%) | 9536 | 584 | 156 | 57 | 0 | 1.64% | 21.88 (1.34) | 11055 (839.25%) | 6.34% | 8.79% | 28.44% |
| 2024-07-04 | 30.8 (0.82%) | 8952 | -19 | 99 | 2 | 0 | 1.11% | 20.54 (-0.04) | 1177 (12.28%) | 0.68% | 3.23% | 23.88% |
| 2024-07-03 | 30.55 (-0.16%) | 8971 | -79 | 97 | 0 | 0 | 1.08% | 20.58 (-0.19) | 1048 (20.53%) | 0.6% | 3.11% | 26.08% |
| 2024-07-02 | 30.6 (-0.97%) | 9050 | -29 | 97 | -4 | 0 | 1.07% | 20.77 (-0.06) | 869 (-25.54%) | 0.5% | 3.12% | 29.21% |
| 2024-07-01 | 30.9 (-1.59%) | 9079 | -45 | 101 | 0 | 0 | 1.11% | 20.83 (-0.11) | 1168 (-14.23%) | 0.67% | 3.37% | 31.89% |
| 2024-06-28 | 31.4 (2.28%) | 9124 | 38 | 101 | -1 | 0 | 1.11% | 20.94 (0.09) | 1361 (39.46%) | 0.78% | 3.35% | 37.59% |
| 2024-06-27 | 30.7 (-1.92%) | 9086 | -181 | 102 | 2 | 0 | 1.12% | 20.85 (-0.41) | 976 (-7.77%) | 0.56% | 3.3% | 61.82% |
| 2024-06-26 | 31.3 (1.95%) | 9267 | 20 | 100 | 3 | 0 | 1.08% | 21.26 (0.04) | 1058 (-19.35%) | 0.61% | 3.55% | 70.97% |
| 2024-06-25 | 30.7 (-0.65%) | 9247 | -52 | 97 | -1 | 0 | 1.05% | 21.22 (-0.12) | 1312 (16.98%) | 0.75% | 4.41% | 73.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-24 | 30.9 (-0.32%) | 9299 | -39 | 98 | 2 | 0 | 1.05% | 21.34 (-0.09) | 1122 (-12.29%) | 0.64% | 5.16% | 77.72% |
| 2024-06-21 | 31.0 (0.0%) | 9338 | -70 | 96 | 0 | 0 | 1.03% | 21.43 (-0.16) | 1279 (-9.41%) | 0.73% | 7.42% | 84.16% |
| 2024-06-20 | 31.0 (0.16%) | 9408 | -24 | 96 | -1 | 0 | 1.02% | 21.59 (-0.05) | 1412 (-44.81%) | 0.81% | 9.75% | 106.1% |
| 2024-06-19 | 30.95 (-2.37%) | 9432 | -270 | 97 | -21 | 0 | 1.03% | 21.64 (-0.62) | 2559 (-2.07%) | 1.47% | 10.17% | 118.8% |
| 2024-06-18 | 31.7 (-1.71%) | 9702 | -174 | 118 | -3 | 1 | 1.22% | 22.26 (-0.4) | 2613 (-48.42%) | 1.5% | 10.63% | 125.38% |
| 2024-06-17 | 32.25 (-0.31%) | 9876 | -254 | 121 | -8 | 0 | 1.23% | 22.66 (-0.58) | 5066 (-5.31%) | 2.91% | 10.33% | 125.14% |
| 2024-06-14 | 32.35 (3.69%) | 10130 | 700 | 129 | 17 | 0 | 1.27% | 23.24 (1.6) | 5349 (150.55%) | 3.07% | 8.88% | 123.01% |
| 2024-06-13 | 31.2 (0.48%) | 9430 | -191 | 112 | -1 | 0 | 1.19% | 21.64 (-0.44) | 2135 (-36.53%) | 1.23% | 7.6% | 120.47% |
| 2024-06-12 | 31.05 (1.8%) | 9621 | 284 | 113 | -19 | 0 | 1.17% | 22.08 (0.66) | 3364 (61.13%) | 1.93% | 9.25% | 119.53% |
| 2024-06-11 | 30.5 (-2.56%) | 9337 | -12 | 132 | -66 | 0 | 1.41% | 21.42 (-0.03) | 2087 (-18.04%) | 1.2% | 11.05% | 117.84% |
| 2024-06-07 | 31.3 (0.16%) | 9349 | 134 | 198 | -5 | 0 | 2.12% | 21.45 (0.31) | 2547 (-18.01%) | 1.46% | 13.04% | 116.78% |
| 2024-06-06 | 31.25 (-1.88%) | 9215 | -320 | 203 | -20 | 0 | 2.2% | 21.14 (-0.74) | 3106 (-38.01%) | 1.78% | 17.94% | 115.47% |
| 2024-06-05 | 31.85 (-1.39%) | 9535 | 42 | 223 | 5 | 0 | 2.34% | 21.88 (0.1) | 5011 (-22.96%) | 2.88% | 41.17% | 113.87% |
| 2024-06-04 | 32.3 (-1.07%) | 9493 | 493 | 218 | -10 | 0 | 2.3% | 21.78 (1.13) | 6505 (17.23%) | 3.73% | 48.01% | 111.18% |
| 2024-06-03 | 32.65 (-1.06%) | 9000 | 288 | 228 | -32 | 4 | 2.53% | 20.65 (0.66) | 5549 (-50.02%) | 3.18% | 47.19% | 107.57% |
| 2024-05-31 | 33.0 (-1.05%) | 8712 | -152 | 260 | -32 | 0 | 2.98% | 19.99 (-0.35) | 11103 (-74.52%) | 6.37% | 49.2% | 104.56% |
| 2024-05-30 | 33.35 (-3.89%) | 8864 | 508 | 292 | -196 | 0 | 3.29% | 20.34 (1.17) | 43582 (157.33%) | 25.0% | 49.92% | 98.35% |
| 2024-05-29 | 34.7 (9.98%) | 8356 | 1543 | 488 | 247 | 1 | 5.84% | 19.17 (3.54) | 16936 (233.89%) | 9.72% | 47.58% | 73.47% |
| 2024-05-28 | 31.55 (-0.47%) | 6813 | -144 | 241 | 104 | 0 | 3.54% | 15.63 (-0.33) | 5072 (-44.05%) | 2.91% | 51.38% | 63.94% |
| 2024-05-27 | 31.7 (-0.94%) | 6957 | 8 | 137 | -45 | 1 | 1.97% | 15.96 (0.02) | 9066 (-26.58%) | 5.2% | 56.51% | 61.19% |
| 2024-05-24 | 32.0 (0.63%) | 6949 | 810 | 182 | -29 | 0 | 2.62% | 15.94 (1.85) | 12348 (-68.74%) | 7.08% | 52.58% | 56.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-23 | 31.8 (-1.09%) | 6139 | -1980 | 211 | -61 | 0 | 3.44% | 14.09 (-4.54) | 39508 (67.68%) | 22.67% | 46.27% | 49.21% |
| 2024-05-22 | 32.15 (9.91%) | 8119 | 1234 | 272 | 236 | 0 | 3.35% | 18.63 (2.83) | 23561 (68.05%) | 13.52% | 24.13% | 26.85% |
| 2024-05-21 | 29.25 (9.96%) | 6885 | 1849 | 36 | 35 | 0 | 0.52% | 15.8 (4.24) | 14020 (537.29%) | 8.04% | 10.89% | 13.5% |
| 2024-05-20 | 26.6 (1.14%) | 5036 | 485 | 1 | 0 | 0 | 0.02% | 11.56 (1.12) | 2199 (62.44%) | 1.26% | 3.09% | 5.62% |
| 2024-05-17 | 26.3 (2.94%) | 4551 | 36 | 1 | 0 | 0 | 0.02% | 10.44 (0.08) | 1354 (46.72%) | 0.78% | 1.97% | 4.64% |
| 2024-05-16 | 25.55 (1.19%) | 4515 | 39 | 1 | 0 | 0 | 0.02% | 10.36 (0.09) | 923 (87.62%) | 0.53% | 1.34% | 4.03% |
| 2024-05-15 | 25.25 (0.2%) | 4476 | 40 | 1 | 0 | 0 | 0.02% | 10.27 (0.09) | 491 (16.68%) | 0.28% | 0.99% | 3.68% |
| 2024-05-14 | 25.2 (0.4%) | 4436 | -45 | 1 | 0 | 0 | 0.02% | 10.18 (-0.1) | 421 (79.52%) | 0.24% | 0.89% | 3.84% |
| 2024-05-13 | 25.1 (1.01%) | 4481 | -8 | 1 | 0 | 0 | 0.02% | 10.28 (-0.02) | 234 (-9.51%) | 0.13% | 0.78% | 3.92% |
| 2024-05-10 | 24.85 (-0.8%) | 4489 | 4 | 1 | 0 | 0 | 0.02% | 10.3 (0.01) | 259 (-19.21%) | 0.15% | 0.81% | 4.07% |
| 2024-05-09 | 25.05 (-0.2%) | 4485 | -20 | 1 | 0 | 0 | 0.02% | 10.29 (-0.05) | 321 (0.47%) | 0.18% | 0.83% | 4.15% |
| 2024-05-08 | 25.1 (0.8%) | 4505 | -14 | 1 | 0 | 0 | 0.02% | 10.34 (-0.03) | 319 (47.38%) | 0.18% | 0.77% | 4.38% |
| 2024-05-07 | 24.9 (-0.2%) | 4519 | 11 | 1 | 0 | 0 | 0.02% | 10.37 (0.03) | 216 (-28.06%) | 0.12% | 0.77% | 4.39% |
| 2024-05-06 | 24.95 (0.2%) | 4508 | -47 | 1 | 0 | 0 | 0.02% | 10.34 (-0.11) | 301 (8.03%) | 0.17% | 0.81% | 4.67% |
| 2024-05-03 | 24.9 (0.0%) | 4555 | -10 | 1 | 0 | 0 | 0.02% | 10.45 (-0.02) | 279 (28.83%) | 0.16% | 0.84% | 4.83% |
| 2024-05-02 | 24.9 (0.0%) | 4565 | 0 | 1 | 0 | 0 | 0.02% | 10.47 (0.0) | 216 (-35.0%) | 0.12% | 0.78% | 4.96% |
| 2024-04-30 | 24.9 (-0.2%) | 4565 | -124 | 1 | 1 | 0 | 0.02% | 10.47 (-0.29) | 333 (21.24%) | 0.19% | 0.97% | 5.23% |
| 2024-04-29 | 24.95 (0.6%) | 4689 | 26 | 0 | 0 | 0 | 0.0% | 10.76 (0.06) | 274 (-21.82%) | 0.16% | 0.93% | 5.18% |
| 2024-04-26 | 24.8 (-0.4%) | 4663 | -35 | 0 | 0 | 0 | 0.0% | 10.7 (-0.08) | 351 (97.18%) | 0.2% | 0.95% | 5.39% |
| 2024-04-25 | 24.9 (-0.8%) | 4698 | -28 | 0 | 0 | 0 | 0.0% | 10.78 (-0.06) | 178 (-67.38%) | 0.1% | 1.03% | 5.48% |
| 2024-04-24 | 25.1 (2.24%) | 4726 | 124 | 0 | -10 | 0 | 0.0% | 10.84 (0.28) | 546 (98.15%) | 0.31% | 1.09% | 6.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-23 | 24.55 (-0.61%) | 4602 | 5 | 10 | 10 | 0 | 0.22% | 10.56 (0.01) | 275 (-6.27%) | 0.16% | 0.95% | 7.49% |
| 2024-04-22 | 24.7 (0.41%) | 4597 | -72 | 0 | 0 | 0 | 0.0% | 10.55 (-0.16) | 294 (-40.17%) | 0.17% | 1.24% | 7.64% |
| 2024-04-19 | 24.6 (-1.8%) | 4669 | -59 | 0 | 0 | 0 | 0.0% | 10.71 (-0.14) | 492 (72.86%) | 0.28% | 1.39% | 8.7% |
| 2024-04-18 | 25.05 (-0.6%) | 4728 | -47 | 0 | 0 | 0 | 0.0% | 10.85 (-0.11) | 284 (-8.45%) | 0.16% | 1.4% | 10.48% |
| 2024-04-17 | 25.2 (1.0%) | 4775 | -93 | 0 | 0 | 0 | 0.0% | 10.96 (-0.21) | 310 (-59.79%) | 0.18% | 1.46% | 10.4% |
| 2024-04-16 | 24.95 (-4.59%) | 4868 | -101 | 0 | 0 | 0 | 0.0% | 11.17 (-0.23) | 773 (37.6%) | 0.44% | 1.7% | 10.37% |
| 2024-04-15 | 26.15 (0.38%) | 4969 | 35 | 0 | 0 | 0 | 0.0% | 11.4 (0.08) | 561 (12.15%) | 0.32% | 1.45% | 10.11% |
| 2024-04-12 | 26.05 (0.0%) | 4934 | 28 | 0 | -2 | 0 | 0.0% | 11.32 (0.06) | 501 (25.07%) | 0.29% | 1.53% | 9.99% |
| 2024-04-11 | 26.05 (-1.14%) | 4906 | 46 | 2 | 0 | 0 | 0.04% | 11.26 (0.11) | 400 (-44.8%) | 0.23% | 1.58% | 10.08% |
| 2024-04-10 | 26.35 (0.96%) | 4860 | 94 | 2 | 0 | 0 | 0.04% | 11.15 (0.21) | 725 (116.53%) | 0.42% | 1.63% | 10.0% |
| 2024-04-09 | 26.1 (0.0%) | 4766 | 0 | 2 | 0 | 0 | 0.04% | 10.94 (0.0) | 335 (-51.92%) | 0.19% | 1.61% | 9.71% |
| 2024-04-08 | 26.1 (-0.95%) | 4766 | -78 | 2 | 0 | 0 | 0.04% | 10.94 (-0.17) | 697 (17.65%) | 0.4% | 1.57% | 10.0% |
| 2024-04-03 | 26.35 (0.96%) | 4844 | 154 | 2 | 0 | 0 | 0.04% | 11.11 (0.35) | 592 (19.1%) | 0.34% | 1.53% | 9.98% |
| 2024-04-02 | 26.1 (-1.51%) | 4690 | 31 | 2 | -5 | 0 | 0.04% | 10.76 (0.07) | 497 (-28.03%) | 0.29% | 1.49% | 9.78% |
| 2024-04-01 | 26.5 (2.32%) | 4659 | 61 | 7 | -9 | 0 | 0.15% | 10.69 (0.14) | 691 (171.72%) | 0.4% | 2.65% | 9.65% |
| 2024-03-29 | 25.9 (0.39%) | 4598 | 12 | 16 | -10 | 0 | 0.35% | 10.55 (0.03) | 254 (-59.39%) | 0.15% | 3.22% | 9.71% |
| 2024-03-28 | 25.8 (-1.34%) | 4586 | -19 | 26 | 0 | 0 | 0.57% | 10.52 (-0.05) | 626 (19.23%) | 0.36% | 3.39% | 9.71% |
| 2024-03-27 | 26.15 (-0.57%) | 4605 | 7 | 26 | 8 | 0 | 0.56% | 10.57 (0.02) | 525 (-79.23%) | 0.3% | 4.26% | 9.48% |
| 2024-03-26 | 26.3 (0.38%) | 4598 | 21 | 18 | 5 | 0 | 0.39% | 10.55 (0.05) | 2529 (49.9%) | 1.45% | 6.02% | 9.35% |
| 2024-03-25 | 26.2 (1.95%) | 4577 | 8 | 13 | -8 | 0 | 0.28% | 10.5 (0.02) | 1687 (209.25%) | 0.97% | 4.65% | 8.06% |
| 2024-03-22 | 25.7 (-0.77%) | 4569 | -25 | 21 | -7 | 0 | 0.46% | 10.48 (-0.06) | 545 (-74.57%) | 0.31% | 3.83% | 7.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-21 | 25.9 (-3.54%) | 4594 | -187 | 28 | -5 | 0 | 0.61% | 10.54 (-0.43) | 2146 (-40.29%) | 1.23% | 3.71% | 7.17% |
| 2024-03-20 | 26.85 (9.15%) | 4781 | 212 | 33 | 12 | 0 | 0.69% | 10.97 (0.49) | 3594 (2448.01%) | 2.06% | 2.67% | 6.41% |
| 2024-03-19 | 24.6 (0.41%) | 4569 | 10 | 21 | 0 | 0 | 0.46% | 10.48 (0.02) | 141 (-44.04%) | 0.08% | 1.0% | 4.47% |
| 2024-03-18 | 24.5 (0.82%) | 4559 | 26 | 21 | -2 | 0 | 0.46% | 10.46 (0.06) | 252 (-23.43%) | 0.14% | 1.06% | 4.72% |
| 2024-03-15 | 24.3 (-1.42%) | 4533 | -3 | 23 | 3 | 0 | 0.51% | 10.4 (-0.01) | 329 (-4.54%) | 0.19% | 1.04% | 4.85% |
| 2024-03-14 | 24.65 (0.82%) | 4536 | 4 | 20 | 2 | 0 | 0.44% | 10.41 (0.01) | 344 (-48.58%) | 0.2% | 1.33% | 4.9% |
| 2024-03-13 | 24.45 (-2.98%) | 4532 | 19 | 18 | 1 | 0 | 0.4% | 10.4 (0.04) | 670 (165.69%) | 0.38% | 1.52% | 4.94% |
| 2024-03-12 | 25.2 (0.0%) | 4513 | 1 | 17 | 0 | 0 | 0.38% | 10.36 (0.01) | 252 (12.09%) | 0.14% | 1.27% | 4.64% |
| 2024-03-11 | 25.2 (1.2%) | 4512 | 40 | 17 | 0 | 0 | 0.38% | 10.35 (0.09) | 225 (-72.94%) | 0.13% | 1.29% | 4.6% |
| 2024-03-08 | 24.9 (-2.35%) | 4472 | 39 | 17 | -5 | 0 | 0.38% | 10.26 (0.09) | 832 (24.78%) | 0.48% | 1.61% | 4.56% |
| 2024-03-07 | 25.5 (-1.92%) | 4433 | 28 | 22 | 0 | 0 | 0.5% | 10.17 (0.06) | 667 (183.68%) | 0.38% | 1.28% | 4.15% |
| 2024-03-06 | 26.0 (-0.19%) | 4405 | 1 | 22 | 0 | 0 | 0.5% | 10.11 (0.0) | 235 (-16.92%) | 0.13% | 1.02% | 3.87% |
| 2024-03-05 | 26.05 (-0.19%) | 4404 | 3 | 22 | -1 | 0 | 0.5% | 10.11 (0.01) | 283 (-64.26%) | 0.16% | 1.06% | 3.82% |
| 2024-03-04 | 26.1 (-0.76%) | 4401 | 18 | 23 | 1 | 0 | 0.52% | 10.1 (0.04) | 791 (208.86%) | 0.45% | 1.06% | 3.91% |
| 2024-03-01 | 26.3 (-0.57%) | 4383 | 12 | 22 | 4 | 0 | 0.5% | 10.06 (0.03) | 256 (18.18%) | 0.15% | 0.77% | 3.8% |
| 2024-02-29 | 26.45 (0.0%) | 4371 | 24 | 18 | 4 | 0 | 0.41% | 10.03 (0.06) | 216 (-27.73%) | 0.12% | 0.85% | 4.17% |
| 2024-02-27 | 26.45 (-2.04%) | 4347 | -3 | 14 | 0 | 0 | 0.32% | 9.97 (-0.01) | 300 (6.53%) | 0.17% | 1.19% | 4.53% |
| 2024-02-26 | 27.0 (1.89%) | 4350 | -28 | 14 | 0 | 0 | 0.32% | 9.98 (-0.07) | 281 (0.24%) | 0.16% | 1.15% | 4.51% |
| 2024-02-23 | 26.5 (-1.3%) | 4378 | 33 | 14 | 0 | 0 | 0.32% | 10.05 (0.08) | 281 (-31.38%) | 0.16% | 1.32% | 4.56% |
| 2024-02-22 | 26.85 (-1.65%) | 4345 | 27 | 14 | 0 | 0 | 0.32% | 9.97 (0.06) | 409 (-49.2%) | 0.23% | 1.42% | 4.67% |
| 2024-02-21 | 27.3 (2.25%) | 4318 | 48 | 14 | 0 | 0 | 0.32% | 9.91 (0.11) | 806 (267.3%) | 0.46% | 1.43% | 4.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-20 | 26.7 (-1.48%) | 4270 | 5 | 14 | 0 | 0 | 0.33% | 9.8 (0.01) | 219 (-62.19%) | 0.13% | 1.2% | 4.25% |
| 2024-02-19 | 27.1 (1.31%) | 4265 | -7 | 14 | 0 | 0 | 0.33% | 9.79 (-0.01) | 580 (24.7%) | 0.33% | 1.17% | 4.29% |
| 2024-02-16 | 26.75 (1.52%) | 4272 | -6 | 14 | 0 | 0 | 0.33% | 9.8 (-0.02) | 465 (9.27%) | 0.27% | 0.94% | 4.09% |
| 2024-02-15 | 26.35 (2.13%) | 4278 | -9 | 14 | 0 | 0 | 0.33% | 9.82 (-0.02) | 426 (4.56%) | 0.24% | 0.76% | 4.08% |
| 2024-02-05 | 25.8 (-0.77%) | 4287 | 41 | 14 | -9 | 0 | 0.33% | 9.84 (0.1) | 407 (160.54%) | 0.23% | 0.58% | 4.21% |
| 2024-02-02 | 26.0 (-0.38%) | 4246 | -6 | 23 | 0 | 0 | 0.54% | 9.74 (-0.02) | 156 (-13.85%) | 0.09% | 0.45% | 4.17% |
| 2024-02-01 | 26.1 (-0.57%) | 4252 | -2 | 23 | 0 | 0 | 0.54% | 9.76 (0.0) | 181 (19.12%) | 0.1% | 0.45% | 4.23% |
| 2024-01-31 | 26.25 (0.77%) | 4254 | -6 | 23 | 0 | 0 | 0.54% | 9.76 (-0.01) | 152 (25.66%) | 0.09% | 0.6% | 4.35% |
| 2024-01-30 | 26.05 (0.19%) | 4260 | 9 | 23 | 0 | 0 | 0.54% | 9.77 (0.02) | 121 (-28.71%) | 0.07% | 0.85% | 4.5% |
| 2024-01-29 | 26.0 (0.0%) | 4251 | -21 | 23 | 0 | 0 | 0.54% | 9.75 (-0.05) | 170 (8.0%) | 0.1% | 1.3% | 4.68% |
| 2024-01-26 | 26.0 (-1.33%) | 4272 | -7 | 23 | 0 | 0 | 0.54% | 9.8 (-0.02) | 157 (-64.41%) | 0.09% | 1.69% | 4.79% |
| 2024-01-25 | 26.35 (-0.94%) | 4279 | -15 | 23 | 0 | 0 | 0.54% | 9.82 (-0.03) | 442 (-25.75%) | 0.25% | 1.75% | 5.04% |
| 2024-01-24 | 26.6 (0.95%) | 4294 | -6 | 23 | 1 | 0 | 0.54% | 9.85 (-0.02) | 596 (-34.2%) | 0.34% | 1.71% | 5.14% |
| 2024-01-23 | 26.35 (2.53%) | 4300 | 31 | 22 | 12 | 0 | 0.51% | 9.87 (0.07) | 906 (8.26%) | 0.52% | 1.63% | 5.11% |
| 2024-01-22 | 25.7 (-1.91%) | 4269 | 147 | 10 | 0 | 0 | 0.23% | 9.8 (0.34) | 837 (212.0%) | 0.48% | 1.27% | 4.8% |
| 2024-01-19 | 26.2 (0.38%) | 4122 | -12 | 10 | -2 | 0 | 0.24% | 9.46 (-0.03) | 268 (-26.87%) | 0.15% | 0.91% | 4.53% |
| 2024-01-18 | 26.1 (1.95%) | 4134 | -72 | 12 | 0 | 0 | 0.29% | 9.49 (-0.16) | 366 (-21.53%) | 0.21% | 0.93% | 4.66% |
| 2024-01-17 | 25.6 (-1.54%) | 4206 | -8 | 12 | 0 | 0 | 0.29% | 9.65 (-0.02) | 467 (74.76%) | 0.27% | 0.85% | 4.67% |
| 2024-01-16 | 26.0 (-1.7%) | 4214 | -15 | 12 | 0 | 0 | 0.28% | 9.67 (-0.03) | 267 (23.78%) | 0.15% | 0.84% | 4.74% |
| 2024-01-15 | 26.45 (1.93%) | 4229 | 34 | 12 | 0 | 0 | 0.28% | 9.7 (0.07) | 216 (-27.11%) | 0.12% | 1.06% | 5.19% |
| 2024-01-12 | 25.95 (-0.57%) | 4195 | -19 | 12 | 0 | 0 | 0.29% | 9.63 (-0.04) | 296 (27.72%) | 0.17% | 1.12% | 6.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-11 | 26.1 (0.38%) | 4214 | 8 | 12 | 0 | 0 | 0.28% | 9.67 (0.02) | 232 (-47.71%) | 0.13% | 1.11% | 11.72% |
| 2024-01-10 | 26.0 (-1.14%) | 4206 | -41 | 12 | 0 | 0 | 0.29% | 9.65 (-0.09) | 444 (-32.57%) | 0.25% | 1.19% | 14.02% |
| 2024-01-09 | 26.3 (-1.13%) | 4247 | -93 | 12 | 0 | 0 | 0.28% | 9.74 (-0.22) | 658 (101.03%) | 0.38% | 1.18% | 14.66% |
| 2024-01-08 | 26.6 (-1.12%) | 4340 | -45 | 12 | 0 | 0 | 0.28% | 9.96 (-0.1) | 327 (22.24%) | 0.19% | 1.05% | 14.4% |
| 2024-01-05 | 26.9 (0.19%) | 4385 | -15 | 12 | 0 | 0 | 0.27% | 10.06 (-0.04) | 268 (-30.38%) | 0.15% | 1.07% | 14.37% |
| 2024-01-04 | 26.85 (-0.56%) | 4400 | -14 | 12 | -6 | 0 | 0.27% | 10.1 (-0.03) | 384 (-9.68%) | 0.22% | 1.26% | 14.43% |
| 2024-01-03 | 27.0 (-1.28%) | 4414 | -2 | 18 | 0 | 0 | 0.41% | 10.13 (0.0) | 426 (-1.2%) | 0.24% | 1.39% | 14.31% |
| 2024-01-02 | 27.35 (-0.91%) | 4416 | -9 | 18 | -1 | 0 | 0.41% | 10.13 (-0.02) | 431 (19.64%) | 0.25% | 1.46% | 14.19% |
| 2023-12-29 | 27.6 (0.73%) | 4425 | -27 | 19 | 0 | 0 | 0.43% | 10.15 (-0.07) | 360 (-39.2%) | 0.21% | 1.42% | 14.14% |
| 2023-12-28 | 27.4 (-0.9%) | 4452 | -62 | 19 | 0 | 0 | 0.43% | 10.22 (-0.14) | 593 (-2.44%) | 0.34% | 1.42% | 14.06% |
| 2023-12-27 | 27.65 (-1.25%) | 4514 | -60 | 19 | -7 | 0 | 0.42% | 10.36 (-0.14) | 607 (11.5%) | 0.35% | 1.37% | 13.88% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-25 | 29.95 (6.02%) | 8702 | 1462 | 391 | 97 | 4.49% | 19.96 (3.35) | 18967 (-61.2%) |
| 2024-12-20 | 28.25 (12.1%) | 7240 | 92 | 294 | 253 | 4.06% | 16.61 (0.21) | 48889 (3232.18%) |
| 2024-12-13 | 25.2 (0.0%) | 7148 | -134 | 41 | -4 | 0.57% | 16.4 (-0.3) | 1467 (82.56%) |
| 2024-12-06 | 25.2 (3.07%) | 7282 | -16 | 45 | 1 | 0.62% | 16.7 (-0.04) | 803 (-34.54%) |
| 2024-11-29 | 24.45 (-1.61%) | 7298 | -44 | 44 | 0 | 0.6% | 16.74 (-0.1) | 1227 (-37.87%) |
| 2024-11-22 | 24.85 (0.0%) | 7342 | 31 | 44 | 12 | 0.6% | 16.84 (0.07) | 1976 (72.51%) |
| 2024-11-15 | 24.85 (-0.8%) | 7311 | 31 | 32 | 4 | 0.44% | 16.77 (0.07) | 1145 (31.27%) |
| 2024-11-08 | 25.05 (-1.38%) | 7280 | -73 | 28 | 14 | 0.38% | 16.7 (-0.17) | 872 (-1.75%) |
| 2024-11-01 | 25.4 (-0.39%) | 7353 | -90 | 14 | 14 | 0.19% | 16.87 (-0.2) | 888 (-24.44%) |
| 2024-10-25 | 25.5 (0.2%) | 7443 | -83 | 0 | 0 | 0.0% | 17.07 (-0.19) | 1175 (-12.19%) |
| 2024-10-18 | 25.45 (0.79%) | 7526 | -122 | 0 | 0 | 0.0% | 17.26 (-0.28) | 1338 (4.9%) |
| 2024-10-11 | 25.25 (-2.32%) | 7648 | 67 | 0 | 0 | 0.0% | 17.54 (0.15) | 1276 (9.68%) |
| 2024-10-04 | 25.85 (-1.34%) | 7581 | 88 | 0 | 0 | 0.0% | 17.39 (0.2) | 1163 (-35.9%) |
| 2024-09-27 | 26.2 (1.75%) | 7493 | -61 | 0 | 0 | 0.0% | 17.19 (-0.14) | 1815 (88.43%) |
| 2024-09-20 | 25.75 (0.19%) | 7554 | 4 | 0 | -1 | 0.0% | 17.33 (0.01) | 963 (-44.95%) |
| 2024-09-13 | 25.7 (2.8%) | 7550 | 93 | 1 | -4 | 0.01% | 17.32 (0.21) | 1749 (-18.54%) |
| 2024-09-06 | 25.0 (-6.37%) | 7457 | -131 | 5 | 5 | 0.07% | 17.11 (-0.3) | 2148 (-32.75%) |
| 2024-08-30 | 26.7 (0.38%) | 7588 | 58 | 0 | 0 | 0.0% | 17.41 (0.14) | 3194 (33.03%) |
| 2024-08-23 | 26.6 (3.1%) | 7530 | 186 | 0 | -31 | 0.0% | 17.27 (0.42) | 2401 (-26.77%) |
| 2024-08-16 | 25.8 (3.2%) | 7344 | 4 | 31 | -4 | 0.42% | 16.85 (0.01) | 3279 (-51.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-09 | 25.0 (-7.58%) | 7340 | -1205 | 35 | 1 | 0.48% | 16.84 (-2.77) | 6724 (159.75%) |
| 2024-08-02 | 27.05 (-2.35%) | 8545 | -231 | 34 | -2 | 0.4% | 19.61 (-0.53) | 2588 (-14.9%) |
| 2024-07-26 | 27.7 (-3.82%) | 8776 | -129 | 36 | -40 | 0.41% | 20.14 (-0.29) | 3041 (-41.84%) |
| 2024-07-19 | 28.8 (-5.57%) | 8905 | -145 | 76 | -66 | 0.85% | 20.43 (-0.34) | 5230 (-62.0%) |
| 2024-07-12 | 30.5 (-6.15%) | 9050 | -486 | 142 | -14 | 1.57% | 20.77 (-1.11) | 13764 (-10.14%) |
| 2024-07-05 | 32.5 (3.5%) | 9536 | 412 | 156 | 55 | 1.64% | 21.88 (0.94) | 15318 (162.64%) |
| 2024-06-28 | 31.4 (1.29%) | 9124 | -214 | 101 | 5 | 1.11% | 20.94 (-0.49) | 5832 (-54.89%) |
| 2024-06-21 | 31.0 (-4.17%) | 9338 | -792 | 96 | -33 | 1.03% | 21.43 (-1.81) | 12930 (-0.05%) |
| 2024-06-14 | 32.35 (3.35%) | 10130 | 781 | 129 | -69 | 1.27% | 23.24 (1.79) | 12937 (-43.06%) |
| 2024-06-07 | 31.3 (-5.15%) | 9349 | 637 | 198 | -62 | 2.12% | 21.45 (1.46) | 22721 (-73.51%) |
| 2024-05-31 | 33.0 (3.12%) | 8712 | 1763 | 260 | 78 | 2.98% | 19.99 (4.05) | 85760 (-6.41%) |
| 2024-05-24 | 32.0 (21.67%) | 6949 | 2398 | 182 | 181 | 2.62% | 15.94 (5.5) | 91638 (2574.88%) |
| 2024-05-17 | 26.3 (5.84%) | 4551 | 62 | 1 | 0 | 0.02% | 10.44 (0.14) | 3425 (141.41%) |
| 2024-05-10 | 24.85 (-0.2%) | 4489 | -66 | 1 | 0 | 0.02% | 10.3 (-0.15) | 1419 (28.52%) |
| 2024-05-03 | 24.9 (0.4%) | 4555 | -108 | 1 | 1 | 0.02% | 10.45 (-0.25) | 1104 (-32.97%) |
| 2024-04-26 | 24.8 (0.81%) | 4663 | -6 | 0 | 0 | 0.0% | 10.7 (-0.01) | 1647 (-32.01%) |
| 2024-04-19 | 24.6 (-5.57%) | 4669 | -265 | 0 | 0 | 0.0% | 10.71 (-0.61) | 2422 (-8.9%) |
| 2024-04-12 | 26.05 (-1.14%) | 4934 | 90 | 0 | -2 | 0.0% | 11.32 (0.21) | 2659 (49.31%) |
| 2024-04-03 | 26.35 (1.74%) | 4844 | 246 | 2 | -14 | 0.04% | 11.11 (0.56) | 1781 (-68.32%) |
| 2024-03-29 | 25.9 (0.78%) | 4598 | 29 | 16 | -5 | 0.35% | 10.55 (0.07) | 5623 (-15.81%) |
| 2024-03-22 | 25.7 (5.76%) | 4569 | 36 | 21 | -2 | 0.46% | 10.48 (0.08) | 6679 (266.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-15 | 24.3 (-2.41%) | 4533 | 61 | 23 | 6 | 0.51% | 10.4 (0.14) | 1822 (-35.13%) |
| 2024-03-08 | 24.9 (-5.32%) | 4472 | 89 | 17 | -5 | 0.38% | 10.26 (0.2) | 2809 (166.21%) |
| 2024-03-01 | 26.3 (-0.75%) | 4383 | 5 | 22 | 8 | 0.5% | 10.06 (0.01) | 1055 (-54.06%) |
| 2024-02-23 | 26.5 (-0.93%) | 4378 | 106 | 14 | 0 | 0.32% | 10.05 (0.25) | 2297 (157.61%) |
| 2024-02-16 | 26.75 (3.68%) | 4272 | -15 | 14 | 0 | 0.33% | 9.8 (-0.04) | 891 (118.82%) |
| 2024-02-05 | 25.8 (-0.77%) | 4287 | 41 | 14 | -9 | 0.33% | 9.84 (0.1) | 407 (-47.88%) |
| 2024-02-02 | 26.0 (0.0%) | 4246 | -26 | 23 | 0 | 0.54% | 9.74 (-0.06) | 781 (-73.4%) |
| 2024-01-26 | 26.0 (-0.76%) | 4272 | 150 | 23 | 13 | 0.54% | 9.8 (0.34) | 2940 (85.32%) |
| 2024-01-19 | 26.2 (0.96%) | 4122 | -73 | 10 | -2 | 0.24% | 9.46 (-0.17) | 1586 (-19.01%) |
| 2024-01-12 | 25.95 (-3.53%) | 4195 | -190 | 12 | 0 | 0.29% | 9.63 (-0.43) | 1958 (29.68%) |
| 2024-01-05 | 26.9 (-2.54%) | 4385 | -40 | 12 | -7 | 0.27% | 10.06 (-0.09) | 1510 (-39.17%) |
| 2023-12-29 | 27.6 (0.0%) | 4425 | -116 | 19 | -6 | 0.43% | 10.15 (-0.27) | 2483 (-13.85%) |
| 2023-12-22 | 27.6 (-4.83%) | 4541 | -282 | 25 | -28 | 0.55% | 10.42 (-0.65) | 2882 (-83.91%) |
| 2023-12-15 | 29.0 (9.02%) | 4823 | 825 | 53 | 37 | 1.1% | 11.07 (1.9) | 17916 (1191.91%) |
| 2023-12-08 | 26.6 (-1.66%) | 3998 | -99 | 16 | -8 | 0.4% | 9.17 (-0.23) | 1386 (8.24%) |
| 2023-12-01 | 27.05 (0.19%) | 4097 | -71 | 24 | -1 | 0.59% | 9.4 (-0.16) | 1281 (-58.32%) |
| 2023-11-24 | 27.0 (0.75%) | 4168 | 125 | 25 | 7 | 0.6% | 9.56 (0.28) | 3073 (-5.33%) |
| 2023-11-17 | 26.8 (4.69%) | 4043 | 27 | 18 | -14 | 0.45% | 9.28 (0.07) | 3247 (160.13%) |
| 2023-11-10 | 25.6 (-2.1%) | 4016 | -59 | 32 | -7 | 0.8% | 9.21 (-0.14) | 1248 (-7.76%) |
| 2023-11-03 | 26.15 (0.19%) | 4075 | -22 | 39 | -15 | 0.96% | 9.35 (-0.05) | 1353 (-0.54%) |
| 2023-10-27 | 26.1 (-0.95%) | 4097 | -4 | 54 | -1 | 1.32% | 9.4 (-0.01) | 1360 (-19.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-20 | 26.35 (-3.83%) | 4101 | -196 | 55 | -1 | 1.34% | 9.41 (-0.45) | 1686 (105.47%) |
| 2023-10-13 | 27.4 (-2.49%) | 4297 | -108 | 56 | -1 | 1.3% | 9.86 (-0.25) | 820 (8.51%) |
| 2023-10-06 | 28.1 (1.63%) | 4405 | -82 | 57 | -1 | 1.29% | 10.11 (-0.19) | 756 (6.71%) |
| 2023-09-28 | 27.65 (0.73%) | 4487 | 14 | 58 | -2 | 1.29% | 10.3 (0.03) | 708 (-60.15%) |
| 2023-09-22 | 27.45 (-4.52%) | 4473 | -66 | 60 | -8 | 1.34% | 10.27 (-0.15) | 1778 (-33.93%) |
| 2023-09-15 | 28.75 (-4.33%) | 4539 | -120 | 68 | -73 | 1.5% | 10.42 (-0.27) | 2692 (-75.62%) |
| 2023-09-08 | 30.05 (0.5%) | 4659 | 4 | 141 | 39 | 3.03% | 10.69 (0.01) | 11043 (224.41%) |
| 2023-09-01 | 29.9 (3.46%) | 4655 | 214 | 102 | 54 | 2.19% | 10.68 (0.49) | 3404 (66.31%) |
| 2023-08-25 | 28.9 (2.3%) | 4441 | 46 | 48 | 21 | 1.08% | 10.19 (0.1) | 2046 (-20.52%) |
| 2023-08-18 | 28.25 (3.1%) | 4395 | -152 | 27 | 6 | 0.61% | 10.09 (-0.35) | 2575 (-30.75%) |
| 2023-08-11 | 27.4 (-2.49%) | 4547 | -197 | 21 | 21 | 0.46% | 10.44 (-0.45) | 3718 (152.46%) |
| 2023-08-04 | 28.1 (0.54%) | 4744 | 20 | 0 | -44 | 0.0% | 10.89 (0.05) | 1473 (-38.94%) |
| 2023-07-28 | 27.95 (-2.61%) | 4724 | -111 | 44 | -15 | 0.93% | 10.84 (-0.26) | 2412 (-9.18%) |
| 2023-07-21 | 28.7 (-1.54%) | 4835 | -159 | 59 | -9 | 1.22% | 11.1 (-0.37) | 2656 (-27.11%) |
| 2023-07-14 | 29.15 (0.17%) | 4994 | -341 | 68 | 18 | 1.36% | 11.47 (-0.78) | 3644 (-3.7%) |
| 2023-07-07 | 29.1 (0.69%) | 5335 | -162 | 50 | 1 | 0.94% | 12.25 (-0.37) | 3784 (67.89%) |
| 2023-06-30 | 28.9 (-1.7%) | 5497 | -27 | 49 | -32 | 0.89% | 12.62 (-0.06) | 2253 (61.51%) |
| 2023-06-21 | 29.4 (-0.17%) | 5524 | -70 | 81 | -1 | 1.47% | 12.68 (-0.16) | 1395 (-66.5%) |
| 2023-06-16 | 29.45 (-2.32%) | 5594 | -338 | 82 | 3 | 1.47% | 12.84 (-0.78) | 4166 (-43.32%) |
| 2023-06-09 | 30.15 (-3.83%) | 5932 | -299 | 79 | -15 | 1.33% | 13.62 (-0.69) | 7350 (5.41%) |
| 2023-06-02 | 31.35 (5.2%) | 6231 | 392 | 94 | 14 | 1.51% | 14.31 (0.9) | 6973 (101.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-26 | 29.8 (-1.49%) | 5839 | -24 | 80 | -43 | 1.37% | 13.41 (-0.05) | 3467 (-29.03%) |
| 2023-05-19 | 30.25 (3.24%) | 5863 | -173 | 123 | 6 | 2.1% | 13.46 (-0.4) | 4885 (-4.16%) |
| 2023-05-12 | 29.3 (-4.72%) | 6036 | -597 | 117 | -60 | 1.94% | 13.86 (-1.37) | 5097 (-64.06%) |
| 2023-05-05 | 30.75 (-2.54%) | 6633 | -139 | 177 | 58 | 2.67% | 15.23 (-0.32) | 14181 (-1.64%) |
| 2023-04-28 | 31.55 (0.96%) | 6772 | 291 | 119 | 21 | 1.76% | 15.55 (0.67) | 14418 (-27.69%) |
| 2023-04-21 | 31.25 (-6.58%) | 6481 | -366 | 98 | 89 | 1.51% | 14.88 (-0.84) | 19939 (-46.13%) |
| 2023-04-14 | 33.45 (15.74%) | 6847 | 1401 | 9 | -19 | 0.13% | 15.72 (3.22) | 37013 (684.06%) |
| 2023-04-07 | 28.9 (8.04%) | 5446 | 152 | 28 | 5 | 0.51% | 12.5 (0.35) | 4720 (160.9%) |
| 2023-03-31 | 26.75 (-1.29%) | 5294 | -1270 | 23 | 3 | 0.43% | 12.15 (-2.92) | 1809 (-28.52%) |
| 2023-03-24 | 27.1 (5.24%) | 6564 | 2 | 20 | 0 | 0.3% | 15.07 (0.0) | 2531 (79.97%) |
| 2023-03-17 | 25.75 (-1.9%) | 6562 | -85 | 20 | -23 | 0.3% | 15.07 (-0.19) | 1406 (-79.27%) |
| 2023-03-10 | 26.25 (1.16%) | 6647 | 165 | 43 | 6 | 0.65% | 15.26 (0.38) | 6785 (592.45%) |
| 2023-03-03 | 25.95 (0.19%) | 6482 | 13 | 37 | -4 | 0.57% | 14.88 (0.03) | 979 (-57.83%) |
| 2023-02-24 | 25.9 (0.0%) | 6469 | -74 | 41 | -3 | 0.63% | 14.85 (-0.17) | 2323 (47.66%) |
| 2023-02-17 | 25.9 (2.37%) | 6543 | -59 | 44 | 16 | 0.67% | 15.02 (-0.14) | 1573 (49.22%) |
| 2023-02-10 | 25.3 (-2.32%) | 6602 | -42 | 28 | -10 | 0.42% | 15.16 (-0.09) | 1054 (-42.23%) |
| 2023-02-03 | 25.9 (5.71%) | 6644 | -51 | 38 | 0 | 0.57% | 15.25 (-0.12) | 1825 (536.97%) |
| 2023-01-17 | 24.5 (1.03%) | 6695 | 1 | 38 | 4 | 0.57% | 15.37 (0.0) | 286 (-65.25%) |
| 2023-01-13 | 24.25 (-2.22%) | 6694 | -36 | 34 | -14 | 0.51% | 15.37 (-0.08) | 824 (26.35%) |
| 2023-01-06 | 24.8 (1.64%) | 6730 | 11 | 48 | -20 | 0.71% | 15.45 (0.02) | 652 (-31.04%) |
| 2022-12-30 | 24.4 (-3.94%) | 6719 | -5 | 68 | 21 | 1.01% | 15.43 (-0.01) | 946 (-47.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-23 | 25.4 (-1.93%) | 6724 | 6 | 47 | -2 | 0.7% | 15.44 (0.02) | 1795 (5.98%) |
| 2022-12-16 | 25.9 (-2.26%) | 6718 | 80 | 49 | 5 | 0.73% | 15.42 (0.18) | 1694 (11.96%) |
| 2022-12-09 | 26.5 (-3.99%) | 6638 | 32 | 44 | -27 | 0.66% | 15.24 (0.07) | 1513 (-42.27%) |
| 2022-12-02 | 27.6 (4.74%) | 6606 | -29 | 71 | 19 | 1.07% | 15.17 (-0.06) | 2620 (8.57%) |
| 2022-11-25 | 26.35 (-5.56%) | 6635 | 58 | 52 | -37 | 0.78% | 15.23 (0.13) | 2414 (-70.76%) |
| 2022-11-18 | 27.9 (10.93%) | 6577 | 193 | 89 | 51 | 1.35% | 15.1 (0.44) | 8256 (216.45%) |
| 2022-11-11 | 25.15 (3.93%) | 6384 | 1 | 38 | 8 | 0.6% | 14.66 (0.01) | 2609 (106.31%) |
| 2022-11-04 | 24.2 (7.56%) | 6383 | -23 | 30 | -16 | 0.47% | 14.65 (-0.06) | 1264 (-9.2%) |
| 2022-10-28 | 22.5 (-1.96%) | 6406 | -147 | 46 | -19 | 0.72% | 14.71 (-0.33) | 1392 (-2.39%) |
| 2022-10-21 | 22.95 (0.0%) | 6553 | -153 | 65 | 15 | 0.99% | 15.04 (-0.36) | 1426 (-37.86%) |
| 2022-10-14 | 22.95 (-10.35%) | 6706 | -768 | 50 | 19 | 0.75% | 15.4 (-1.76) | 2296 (99.52%) |
| 2022-10-07 | 25.6 (1.59%) | 7474 | 34 | 31 | -4 | 0.41% | 17.16 (0.08) | 1151 (-65.48%) |
| 2022-09-30 | 25.2 (-6.32%) | 7440 | -307 | 35 | 9 | 0.47% | 17.08 (-0.71) | 3334 (127.57%) |
| 2022-09-23 | 26.9 (-3.93%) | 7747 | -86 | 26 | -21 | 0.34% | 17.79 (-0.19) | 1465 (-3.27%) |
| 2022-09-16 | 28.0 (-1.41%) | 7833 | -42 | 47 | -6 | 0.6% | 17.98 (-0.1) | 1514 (-18.57%) |
| 2022-09-08 | 28.4 (-3.4%) | 7875 | 38 | 53 | 33 | 0.67% | 18.08 (0.09) | 1860 (-46.04%) |
| 2022-09-02 | 29.4 (-1.51%) | 7837 | -96 | 20 | -18 | 0.26% | 17.99 (-0.22) | 3447 (232.51%) |
| 2022-08-26 | 29.85 (-1.65%) | 7933 | 98 | 38 | -1 | 0.48% | 18.21 (0.22) | 1036 (-37.77%) |
| 2022-08-19 | 30.35 (1.51%) | 7835 | -5 | 39 | 18 | 0.5% | 17.99 (-0.01) | 1666 (-33.87%) |
| 2022-08-12 | 29.9 (3.1%) | 7840 | 67 | 21 | 9 | 0.27% | 18.0 (0.15) | 2519 (27.78%) |
| 2022-08-05 | 29.0 (-6.15%) | 7773 | -138 | 12 | 12 | 0.15% | 17.85 (-0.31) | 1971 (-5.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-29 | 30.9 (1.31%) | 7911 | -100 | 0 | -131 | 0.0% | 18.16 (-0.23) | 2096 (-37.38%) |
| 2022-07-22 | 30.5 (-0.33%) | 8011 | -50 | 131 | -55 | 1.64% | 18.39 (-0.12) | 3347 (-50.92%) |
| 2022-07-15 | 30.6 (8.9%) | 8061 | -1 | 186 | 59 | 2.31% | 18.51 (0.0) | 6820 (103.03%) |
| 2022-07-08 | 28.1 (8.08%) | 8062 | -185 | 127 | 32 | 1.58% | 18.51 (-0.42) | 3359 (54.83%) |
| 2022-07-01 | 26.0 (-10.65%) | 8247 | -121 | 95 | -6 | 1.15% | 18.93 (-0.28) | 2169 (-22.21%) |
| 2022-06-24 | 29.1 (-2.02%) | 8368 | -272 | 101 | -36 | 1.21% | 19.21 (-0.63) | 2789 (-45.68%) |
| 2022-06-17 | 29.7 (-7.33%) | 8640 | -16 | 137 | -78 | 1.59% | 19.84 (-0.03) | 5135 (-1.81%) |
| 2022-06-10 | 32.05 (2.4%) | 8656 | 172 | 215 | 14 | 2.48% | 19.87 (0.39) | 5229 (88.5%) |
| 2022-06-02 | 31.3 (3.64%) | 8484 | 58 | 201 | -3 | 2.37% | 19.48 (0.14) | 2774 (76.11%) |
| 2022-05-27 | 30.2 (0.67%) | 8426 | -68 | 204 | -35 | 2.42% | 19.34 (-0.16) | 1575 (-66.94%) |
| 2022-05-20 | 30.0 (10.91%) | 8494 | -9 | 239 | 108 | 2.81% | 19.5 (-0.02) | 4764 (160.53%) |
| 2022-05-13 | 27.05 (-6.56%) | 8503 | -353 | 131 | 54 | 1.54% | 19.52 (-0.81) | 1828 (227.14%) |
| 2022-05-06 | 28.95 (0.35%) | 8856 | -61 | 77 | -1 | 0.87% | 20.33 (-0.14) | 559 (-70.88%) |
| 2022-04-29 | 28.85 (-5.1%) | 8917 | -126 | 78 | -3 | 0.87% | 20.47 (-0.3) | 1919 (48.98%) |
| 2022-04-22 | 30.4 (-4.4%) | 9043 | -48 | 81 | -15 | 0.9% | 20.77 (-0.11) | 1288 (-52.79%) |
| 2022-04-15 | 31.8 (-0.16%) | 9091 | 56 | 96 | 35 | 1.06% | 20.88 (0.13) | 2728 (-11.56%) |
| 2022-04-08 | 31.85 (5.29%) | 9035 | 153 | 61 | -37 | 0.68% | 20.75 (0.35) | 3085 (77.74%) |
| 2022-04-01 | 30.25 (1.51%) | 8882 | 15 | 98 | -21 | 1.1% | 20.4 (0.03) | 1736 (30.72%) |
| 2022-03-25 | 29.8 (1.02%) | 8867 | -44 | 119 | -26 | 1.34% | 20.37 (-0.1) | 1328 (-31.83%) |
| 2022-03-18 | 29.5 (0.85%) | 8911 | -173 | 145 | 9 | 1.63% | 20.47 (-0.4) | 1948 (-29.75%) |
| 2022-03-11 | 29.25 (-4.1%) | 9084 | -148 | 136 | 31 | 1.5% | 20.87 (-0.34) | 2773 (87.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-04 | 30.5 (0.83%) | 9232 | 22 | 105 | -29 | 1.14% | 21.21 (0.06) | 1479 (-65.27%) |
| 2022-02-25 | 30.25 (-6.35%) | 9210 | -205 | 134 | -128 | 1.45% | 21.15 (-0.48) | 4261 (107.98%) |
| 2022-02-18 | 32.3 (-1.52%) | 9415 | 13 | 262 | 42 | 2.78% | 21.63 (0.03) | 2048 (-30.4%) |
| 2022-02-11 | 32.8 (3.8%) | 9402 | -158 | 220 | -51 | 2.34% | 21.6 (-0.36) | 2943 (7.49%) |
| 2022-01-26 | 31.6 (-2.47%) | 9560 | -360 | 271 | 13 | 2.83% | 21.96 (-0.83) | 2738 (-21.82%) |
| 2022-01-21 | 32.4 (-2.11%) | 9920 | -209 | 258 | -23 | 2.6% | 22.79 (-0.48) | 3503 (-46.33%) |
| 2022-01-14 | 33.1 (-5.7%) | 10129 | -856 | 281 | 15 | 2.77% | 23.27 (-1.96) | 6527 (-71.93%) |
| 2022-01-07 | 35.1 (-4.1%) | 10985 | 45 | 266 | 23 | 2.42% | 25.23 (0.1) | 23256 (259.31%) |
| 2021-12-30 | 36.6 (1.39%) | 10940 | 68 | 243 | 2 | 2.22% | 25.13 (0.16) | 6472 (-27.77%) |
| 2021-12-24 | 36.1 (-0.28%) | 10872 | -893 | 241 | -85 | 2.22% | 24.97 (-2.05) | 8960 (-53.75%) |
| 2021-12-17 | 36.2 (-0.41%) | 11765 | 266 | 326 | 47 | 2.77% | 27.02 (0.61) | 19374 (-57.75%) |
| 2021-12-10 | 36.35 (4.45%) | 11499 | 723 | 279 | 75 | 2.43% | 26.41 (1.66) | 45860 (271.83%) |
| 2021-12-03 | 34.8 (4.19%) | 10776 | 1368 | 204 | -42 | 1.89% | 24.75 (3.14) | 12333 (-57.5%) |
| 2021-11-26 | 33.4 (-10.22%) | 9408 | -1628 | 246 | -76 | 2.61% | 21.61 (-3.74) | 29022 (-54.45%) |
| 2021-11-19 | 37.2 (20.0%) | 11036 | 11036 | 322 | 322 | 2.92% | 25.35 (0) | 63719 (749.85%) |
| 2021-11-13 | 31.0 (-6.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7497 (5.87%) |
| 2021-11-06 | 33.0 (19.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7082 (29.59%) |
| 2021-10-30 | 27.7 (-2.81%) | 0 | -6875 | 0 | -105 | 0 | N/A (0) | 5465 (141.08%) |
| 2021-10-22 | 28.5 (2.7%) | 6875 | 129 | 105 | -41 | 1.53% | 15.79 (0.29) | 2267 (36.56%) |
| 2021-10-15 | 27.75 (2.21%) | 6746 | -26 | 146 | 0 | 2.16% | 15.5 (-0.05) | 1660 (-61.75%) |
| 2021-10-08 | 27.15 (0.93%) | 6772 | -139 | 146 | -118 | 2.16% | 15.55 (-1.39) | 4339 (67.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-10-01 | 26.9 (-3.93%) | 6911 | -65 | 264 | 81 | 3.82% | 16.94 (-0.16) | 2588 (84.9%) |
| 2021-09-24 | 28.0 (0.0%) | 6976 | -66 | 183 | -2 | 2.62% | 17.1 (-0.17) | 1399 (-57.32%) |
| 2021-09-17 | 28.0 (-4.6%) | 7042 | -264 | 185 | 34 | 2.63% | 17.27 (-0.64) | 3279 (21.77%) |
| 2021-09-10 | 29.35 (-4.86%) | 7306 | -562 | 151 | 85 | 2.07% | 17.91 (-1.38) | 2693 (-63.39%) |
| 2021-09-03 | 30.85 (0.65%) | 7868 | 129 | 66 | 66 | 0.84% | 19.29 (0.32) | 7356 (5.46%) |
| 2021-08-27 | 30.65 (3.55%) | 7739 | 76 | 0 | -140 | 0.0% | 18.97 (0.18) | 6975 (81.49%) |
| 2021-08-20 | 29.6 (-2.31%) | 7663 | -559 | 140 | 12 | 1.83% | 18.79 (-1.37) | 3843 (0.27%) |
| 2021-08-13 | 30.3 (-8.18%) | 8222 | -317 | 128 | -6 | 1.56% | 20.16 (-0.78) | 3833 (23.72%) |
| 2021-08-06 | 33.0 (-2.65%) | 8539 | 4 | 134 | 18 | 1.57% | 20.94 (0.01) | 3098 (-51.34%) |
| 2021-07-30 | 33.9 (0.3%) | 8535 | 19 | 116 | -43 | 1.36% | 20.93 (0.05) | 6366 (-37.44%) |
| 2021-07-23 | 33.8 (-9.14%) | 8516 | -67 | 159 | 6 | 1.87% | 20.88 (-0.16) | 10177 (-16.24%) |
| 2021-07-16 | 37.2 (4.94%) | 8583 | 358 | 153 | 41 | 1.78% | 21.04 (0.87) | 12150 (44.23%) |
| 2021-07-09 | 35.45 (-2.61%) | 8225 | -339 | 112 | -55 | 1.36% | 20.17 (-0.83) | 8424 (-76.16%) |
| 2021-07-02 | 36.4 (0.14%) | 8564 | -187 | 167 | 4 | 1.95% | 21.0 (-0.46) | 35342 (151.54%) |
