- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 30.6 (-0.97%) | 9050 | -29 | 97 | -4 | 0 | 1.07% | 20.77 (-0.06) | 869 (-25.54%) | 0.5% | 3.12% | 29.21% |
2024-07-01 | 30.9 (-1.59%) | 9079 | -45 | 101 | 0 | 0 | 1.11% | 20.83 (-0.11) | 1168 (-14.23%) | 0.67% | 3.37% | 31.89% |
2024-06-28 | 31.4 (2.28%) | 9124 | 38 | 101 | -1 | 0 | 1.11% | 20.94 (0.09) | 1361 (39.46%) | 0.78% | 3.35% | 37.59% |
2024-06-27 | 30.7 (-1.92%) | 9086 | -181 | 102 | 2 | 0 | 1.12% | 20.85 (-0.41) | 976 (-7.77%) | 0.56% | 3.3% | 61.82% |
2024-06-26 | 31.3 (1.95%) | 9267 | 20 | 100 | 3 | 0 | 1.08% | 21.26 (0.04) | 1058 (-19.35%) | 0.61% | 3.55% | 70.97% |
2024-06-25 | 30.7 (-0.65%) | 9247 | -52 | 97 | -1 | 0 | 1.05% | 21.22 (-0.12) | 1312 (16.98%) | 0.75% | 4.41% | 73.28% |
2024-06-24 | 30.9 (-0.32%) | 9299 | -39 | 98 | 2 | 0 | 1.05% | 21.34 (-0.09) | 1122 (-12.29%) | 0.64% | 5.16% | 77.72% |
2024-06-21 | 31.0 (0.0%) | 9338 | -70 | 96 | 0 | 0 | 1.03% | 21.43 (-0.16) | 1279 (-9.41%) | 0.73% | 7.42% | 84.16% |
2024-06-20 | 31.0 (0.16%) | 9408 | -24 | 96 | -1 | 0 | 1.02% | 21.59 (-0.05) | 1412 (-44.81%) | 0.81% | 9.75% | 106.1% |
2024-06-19 | 30.95 (-2.37%) | 9432 | -270 | 97 | -21 | 0 | 1.03% | 21.64 (-0.62) | 2559 (-2.07%) | 1.47% | 10.17% | 118.8% |
2024-06-18 | 31.7 (-1.71%) | 9702 | -174 | 118 | -3 | 1 | 1.22% | 22.26 (-0.4) | 2613 (-48.42%) | 1.5% | 10.63% | 125.38% |
2024-06-17 | 32.25 (-0.31%) | 9876 | -254 | 121 | -8 | 0 | 1.23% | 22.66 (-0.58) | 5066 (-5.31%) | 2.91% | 10.33% | 125.14% |
2024-06-14 | 32.35 (3.69%) | 10130 | 700 | 129 | 17 | 0 | 1.27% | 23.24 (1.6) | 5349 (150.55%) | 3.07% | 8.88% | 123.01% |
2024-06-13 | 31.2 (0.48%) | 9430 | -191 | 112 | -1 | 0 | 1.19% | 21.64 (-0.44) | 2135 (-36.53%) | 1.23% | 7.6% | 120.47% |
2024-06-12 | 31.05 (1.8%) | 9621 | 284 | 113 | -19 | 0 | 1.17% | 22.08 (0.66) | 3364 (61.13%) | 1.93% | 9.25% | 119.53% |
2024-06-11 | 30.5 (-2.56%) | 9337 | -12 | 132 | -66 | 0 | 1.41% | 21.42 (-0.03) | 2087 (-18.04%) | 1.2% | 11.05% | 117.84% |
2024-06-07 | 31.3 (0.16%) | 9349 | 134 | 198 | -5 | 0 | 2.12% | 21.45 (0.31) | 2547 (-18.01%) | 1.46% | 13.04% | 116.78% |
2024-06-06 | 31.25 (-1.88%) | 9215 | -320 | 203 | -20 | 0 | 2.2% | 21.14 (-0.74) | 3106 (-38.01%) | 1.78% | 17.94% | 115.47% |
2024-06-05 | 31.85 (-1.39%) | 9535 | 42 | 223 | 5 | 0 | 2.34% | 21.88 (0.1) | 5011 (-22.96%) | 2.88% | 41.17% | 113.87% |
2024-06-04 | 32.3 (-1.07%) | 9493 | 493 | 218 | -10 | 0 | 2.3% | 21.78 (1.13) | 6505 (17.23%) | 3.73% | 48.01% | 111.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-03 | 32.65 (-1.06%) | 9000 | 288 | 228 | -32 | 4 | 2.53% | 20.65 (0.66) | 5549 (-50.02%) | 3.18% | 47.19% | 107.57% |
2024-05-31 | 33.0 (-1.05%) | 8712 | -152 | 260 | -32 | 0 | 2.98% | 19.99 (-0.35) | 11103 (-74.52%) | 6.37% | 49.2% | 104.56% |
2024-05-30 | 33.35 (-3.89%) | 8864 | 508 | 292 | -196 | 0 | 3.29% | 20.34 (1.17) | 43582 (157.33%) | 25.0% | 49.92% | 98.35% |
2024-05-29 | 34.7 (9.98%) | 8356 | 1543 | 488 | 247 | 1 | 5.84% | 19.17 (3.54) | 16936 (233.89%) | 9.72% | 47.58% | 73.47% |
2024-05-28 | 31.55 (-0.47%) | 6813 | -144 | 241 | 104 | 0 | 3.54% | 15.63 (-0.33) | 5072 (-44.05%) | 2.91% | 51.38% | 63.94% |
2024-05-27 | 31.7 (-0.94%) | 6957 | 8 | 137 | -45 | 1 | 1.97% | 15.96 (0.02) | 9066 (-26.58%) | 5.2% | 56.51% | 61.19% |
2024-05-24 | 32.0 (0.63%) | 6949 | 810 | 182 | -29 | 0 | 2.62% | 15.94 (1.85) | 12348 (-68.74%) | 7.08% | 52.58% | 56.19% |
2024-05-23 | 31.8 (-1.09%) | 6139 | -1980 | 211 | -61 | 0 | 3.44% | 14.09 (-4.54) | 39508 (67.68%) | 22.67% | 46.27% | 49.21% |
2024-05-22 | 32.15 (9.91%) | 8119 | 1234 | 272 | 236 | 0 | 3.35% | 18.63 (2.83) | 23561 (68.05%) | 13.52% | 24.13% | 26.85% |
2024-05-21 | 29.25 (9.96%) | 6885 | 1849 | 36 | 35 | 0 | 0.52% | 15.8 (4.24) | 14020 (537.29%) | 8.04% | 10.89% | 13.5% |
2024-05-20 | 26.6 (1.14%) | 5036 | 485 | 1 | 0 | 0 | 0.02% | 11.56 (1.12) | 2199 (62.44%) | 1.26% | 3.09% | 5.62% |
2024-05-17 | 26.3 (2.94%) | 4551 | 36 | 1 | 0 | 0 | 0.02% | 10.44 (0.08) | 1354 (46.72%) | 0.78% | 1.97% | 4.64% |
2024-05-16 | 25.55 (1.19%) | 4515 | 39 | 1 | 0 | 0 | 0.02% | 10.36 (0.09) | 923 (87.62%) | 0.53% | 1.34% | 4.03% |
2024-05-15 | 25.25 (0.2%) | 4476 | 40 | 1 | 0 | 0 | 0.02% | 10.27 (0.09) | 491 (16.68%) | 0.28% | 0.99% | 3.68% |
2024-05-14 | 25.2 (0.4%) | 4436 | -45 | 1 | 0 | 0 | 0.02% | 10.18 (-0.1) | 421 (79.52%) | 0.24% | 0.89% | 3.84% |
2024-05-13 | 25.1 (1.01%) | 4481 | -8 | 1 | 0 | 0 | 0.02% | 10.28 (-0.02) | 234 (-9.51%) | 0.13% | 0.78% | 3.92% |
2024-05-10 | 24.85 (-0.8%) | 4489 | 4 | 1 | 0 | 0 | 0.02% | 10.3 (0.01) | 259 (-19.21%) | 0.15% | 0.81% | 4.07% |
2024-05-09 | 25.05 (-0.2%) | 4485 | -20 | 1 | 0 | 0 | 0.02% | 10.29 (-0.05) | 321 (0.47%) | 0.18% | 0.83% | 4.15% |
2024-05-08 | 25.1 (0.8%) | 4505 | -14 | 1 | 0 | 0 | 0.02% | 10.34 (-0.03) | 319 (47.38%) | 0.18% | 0.77% | 4.38% |
2024-05-07 | 24.9 (-0.2%) | 4519 | 11 | 1 | 0 | 0 | 0.02% | 10.37 (0.03) | 216 (-28.06%) | 0.12% | 0.77% | 4.39% |
2024-05-06 | 24.95 (0.2%) | 4508 | -47 | 1 | 0 | 0 | 0.02% | 10.34 (-0.11) | 301 (8.03%) | 0.17% | 0.81% | 4.67% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-03 | 24.9 (0.0%) | 4555 | -10 | 1 | 0 | 0 | 0.02% | 10.45 (-0.02) | 279 (28.83%) | 0.16% | 0.84% | 4.83% |
2024-05-02 | 24.9 (0.0%) | 4565 | 0 | 1 | 0 | 0 | 0.02% | 10.47 (0.0) | 216 (-35.0%) | 0.12% | 0.78% | 4.96% |
2024-04-30 | 24.9 (-0.2%) | 4565 | -124 | 1 | 1 | 0 | 0.02% | 10.47 (-0.29) | 333 (21.24%) | 0.19% | 0.97% | 5.23% |
2024-04-29 | 24.95 (0.6%) | 4689 | 26 | 0 | 0 | 0 | 0.0% | 10.76 (0.06) | 274 (-21.82%) | 0.16% | 0.93% | 5.19% |
2024-04-26 | 24.8 (-0.4%) | 4663 | -35 | 0 | 0 | 0 | 0.0% | 10.7 (-0.08) | 351 (97.18%) | 0.2% | 0.95% | 5.39% |
2024-04-25 | 24.9 (-0.8%) | 4698 | -28 | 0 | 0 | 0 | 0.0% | 10.78 (-0.06) | 178 (-67.38%) | 0.1% | 1.03% | 5.49% |
2024-04-24 | 25.1 (2.24%) | 4726 | 124 | 0 | -10 | 0 | 0.0% | 10.84 (0.28) | 546 (98.15%) | 0.31% | 1.09% | 6.84% |
2024-04-23 | 24.55 (-0.61%) | 4602 | 5 | 10 | 10 | 0 | 0.22% | 10.56 (0.01) | 275 (-6.27%) | 0.16% | 0.95% | 7.49% |
2024-04-22 | 24.7 (0.41%) | 4597 | -72 | 0 | 0 | 0 | 0.0% | 10.55 (-0.16) | 294 (-40.17%) | 0.17% | 1.24% | 7.65% |
2024-04-19 | 24.6 (-1.8%) | 4669 | -59 | 0 | 0 | 0 | 0.0% | 10.71 (-0.14) | 492 (72.86%) | 0.28% | 1.39% | 8.71% |
2024-04-18 | 25.05 (-0.6%) | 4728 | -47 | 0 | 0 | 0 | 0.0% | 10.85 (-0.11) | 284 (-8.45%) | 0.16% | 1.4% | 10.49% |
2024-04-17 | 25.2 (1.0%) | 4775 | -93 | 0 | 0 | 0 | 0.0% | 10.96 (-0.21) | 310 (-59.79%) | 0.18% | 1.46% | 10.41% |
2024-04-16 | 24.95 (-4.59%) | 4868 | -101 | 0 | 0 | 0 | 0.0% | 11.17 (-0.23) | 773 (37.6%) | 0.44% | 1.7% | 10.37% |
2024-04-15 | 26.15 (0.38%) | 4969 | 35 | 0 | 0 | 0 | 0.0% | 11.4 (0.08) | 561 (12.15%) | 0.32% | 1.45% | 10.12% |
2024-04-12 | 26.05 (0.0%) | 4934 | 28 | 0 | -2 | 0 | 0.0% | 11.32 (0.06) | 501 (25.07%) | 0.29% | 1.53% | 9.99% |
2024-04-11 | 26.05 (-1.14%) | 4906 | 46 | 2 | 0 | 0 | 0.04% | 11.26 (0.11) | 400 (-44.8%) | 0.23% | 1.58% | 10.09% |
2024-04-10 | 26.35 (0.96%) | 4860 | 94 | 2 | 0 | 0 | 0.04% | 11.15 (0.21) | 725 (116.53%) | 0.42% | 1.63% | 10.01% |
2024-04-09 | 26.1 (0.0%) | 4766 | 0 | 2 | 0 | 0 | 0.04% | 10.94 (0.0) | 335 (-51.92%) | 0.19% | 1.61% | 9.72% |
2024-04-08 | 26.1 (-0.95%) | 4766 | -78 | 2 | 0 | 0 | 0.04% | 10.94 (-0.17) | 697 (17.65%) | 0.4% | 1.57% | 10.0% |
2024-04-03 | 26.35 (0.96%) | 4844 | 154 | 2 | 0 | 0 | 0.04% | 11.11 (0.35) | 592 (19.1%) | 0.34% | 1.53% | 9.99% |
2024-04-02 | 26.1 (-1.51%) | 4690 | 31 | 2 | -5 | 0 | 0.04% | 10.76 (0.07) | 497 (-28.03%) | 0.29% | 1.49% | 9.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-01 | 26.5 (2.32%) | 4659 | 61 | 7 | -9 | 0 | 0.15% | 10.69 (0.14) | 691 (171.72%) | 0.4% | 2.65% | 9.66% |
2024-03-29 | 25.9 (0.39%) | 4598 | 12 | 16 | -10 | 0 | 0.35% | 10.55 (0.03) | 254 (-59.39%) | 0.15% | 3.23% | 9.72% |
2024-03-28 | 25.8 (-1.34%) | 4586 | -19 | 26 | 0 | 0 | 0.57% | 10.52 (-0.05) | 626 (19.23%) | 0.36% | 3.39% | 9.72% |
2024-03-27 | 26.15 (-0.57%) | 4605 | 7 | 26 | 8 | 0 | 0.56% | 10.57 (0.02) | 525 (-79.23%) | 0.3% | 4.27% | 9.48% |
2024-03-26 | 26.3 (0.38%) | 4598 | 21 | 18 | 5 | 0 | 0.39% | 10.55 (0.05) | 2529 (49.9%) | 1.45% | 6.03% | 9.35% |
2024-03-25 | 26.2 (1.95%) | 4577 | 8 | 13 | -8 | 0 | 0.28% | 10.5 (0.02) | 1687 (209.25%) | 0.97% | 4.66% | 8.06% |
2024-03-22 | 25.7 (-0.77%) | 4569 | -25 | 21 | -7 | 0 | 0.46% | 10.48 (-0.06) | 545 (-74.57%) | 0.31% | 3.83% | 7.25% |
2024-03-21 | 25.9 (-3.54%) | 4594 | -187 | 28 | -5 | 0 | 0.61% | 10.54 (-0.43) | 2146 (-40.29%) | 1.23% | 3.71% | 7.17% |
2024-03-20 | 26.85 (9.15%) | 4781 | 212 | 33 | 12 | 0 | 0.69% | 10.97 (0.49) | 3594 (2448.01%) | 2.06% | 2.67% | 6.41% |
2024-03-19 | 24.6 (0.41%) | 4569 | 10 | 21 | 0 | 0 | 0.46% | 10.48 (0.02) | 141 (-44.04%) | 0.08% | 1.0% | 4.47% |
2024-03-18 | 24.5 (0.82%) | 4559 | 26 | 21 | -2 | 0 | 0.46% | 10.46 (0.06) | 252 (-23.43%) | 0.14% | 1.06% | 4.72% |
2024-03-15 | 24.3 (-1.42%) | 4533 | -3 | 23 | 3 | 0 | 0.51% | 10.4 (-0.01) | 329 (-4.54%) | 0.19% | 1.05% | 4.85% |
2024-03-14 | 24.65 (0.82%) | 4536 | 4 | 20 | 2 | 0 | 0.44% | 10.41 (0.01) | 344 (-48.58%) | 0.2% | 1.33% | 4.9% |
2024-03-13 | 24.45 (-2.98%) | 4532 | 19 | 18 | 1 | 0 | 0.4% | 10.4 (0.04) | 670 (165.69%) | 0.38% | 1.52% | 4.94% |
2024-03-12 | 25.2 (0.0%) | 4513 | 1 | 17 | 0 | 0 | 0.38% | 10.36 (0.01) | 252 (12.09%) | 0.14% | 1.27% | 4.64% |
2024-03-11 | 25.2 (1.2%) | 4512 | 40 | 17 | 0 | 0 | 0.38% | 10.35 (0.09) | 225 (-72.94%) | 0.13% | 1.29% | 4.6% |
2024-03-08 | 24.9 (-2.35%) | 4472 | 39 | 17 | -5 | 0 | 0.38% | 10.26 (0.09) | 832 (24.78%) | 0.48% | 1.61% | 4.56% |
2024-03-07 | 25.5 (-1.92%) | 4433 | 28 | 22 | 0 | 0 | 0.5% | 10.17 (0.06) | 667 (183.68%) | 0.38% | 1.28% | 4.15% |
2024-03-06 | 26.0 (-0.19%) | 4405 | 1 | 22 | 0 | 0 | 0.5% | 10.11 (0.0) | 235 (-16.92%) | 0.13% | 1.02% | 3.87% |
2024-03-05 | 26.05 (-0.19%) | 4404 | 3 | 22 | -1 | 0 | 0.5% | 10.11 (0.01) | 283 (-64.26%) | 0.16% | 1.06% | 3.82% |
2024-03-04 | 26.1 (-0.76%) | 4401 | 18 | 23 | 1 | 0 | 0.52% | 10.1 (0.04) | 791 (208.86%) | 0.45% | 1.06% | 3.91% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-01 | 26.3 (-0.57%) | 4383 | 12 | 22 | 4 | 0 | 0.5% | 10.06 (0.03) | 256 (18.18%) | 0.15% | 0.77% | 3.8% |
2024-02-29 | 26.45 (0.0%) | 4371 | 24 | 18 | 4 | 0 | 0.41% | 10.03 (0.06) | 216 (-27.73%) | 0.12% | 0.85% | 4.17% |
2024-02-27 | 26.45 (-2.04%) | 4347 | -3 | 14 | 0 | 0 | 0.32% | 9.97 (-0.01) | 300 (6.53%) | 0.17% | 1.19% | 4.53% |
2024-02-26 | 27.0 (1.89%) | 4350 | -28 | 14 | 0 | 0 | 0.32% | 9.98 (-0.07) | 281 (0.24%) | 0.16% | 1.15% | 4.51% |
2024-02-23 | 26.5 (-1.3%) | 4378 | 33 | 14 | 0 | 0 | 0.32% | 10.05 (0.08) | 281 (-31.38%) | 0.16% | 1.32% | 4.56% |
2024-02-22 | 26.85 (-1.65%) | 4345 | 27 | 14 | 0 | 0 | 0.32% | 9.97 (0.06) | 409 (-49.2%) | 0.23% | 1.42% | 4.67% |
2024-02-21 | 27.3 (2.25%) | 4318 | 48 | 14 | 0 | 0 | 0.32% | 9.91 (0.11) | 806 (267.3%) | 0.46% | 1.43% | 4.59% |
2024-02-20 | 26.7 (-1.48%) | 4270 | 5 | 14 | 0 | 0 | 0.33% | 9.8 (0.01) | 219 (-62.19%) | 0.13% | 1.2% | 4.25% |
2024-02-19 | 27.1 (1.31%) | 4265 | -7 | 14 | 0 | 0 | 0.33% | 9.79 (-0.01) | 580 (24.7%) | 0.33% | 1.17% | 4.29% |
2024-02-16 | 26.75 (1.52%) | 4272 | -6 | 14 | 0 | 0 | 0.33% | 9.8 (-0.02) | 465 (9.27%) | 0.27% | 0.94% | 4.09% |
2024-02-15 | 26.35 (2.13%) | 4278 | -9 | 14 | 0 | 0 | 0.33% | 9.82 (-0.02) | 426 (4.56%) | 0.24% | 0.76% | 4.08% |
2024-02-05 | 25.8 (-0.77%) | 4287 | 41 | 14 | -9 | 0 | 0.33% | 9.84 (0.1) | 407 (160.54%) | 0.23% | 0.58% | 4.21% |
2024-02-02 | 26.0 (-0.38%) | 4246 | -6 | 23 | 0 | 0 | 0.54% | 9.74 (-0.02) | 156 (-13.85%) | 0.09% | 0.45% | 4.17% |
2024-02-01 | 26.1 (-0.57%) | 4252 | -2 | 23 | 0 | 0 | 0.54% | 9.76 (0.0) | 181 (19.12%) | 0.1% | 0.45% | 4.23% |
2024-01-31 | 26.25 (0.77%) | 4254 | -6 | 23 | 0 | 0 | 0.54% | 9.76 (-0.01) | 152 (25.66%) | 0.09% | 0.6% | 4.35% |
2024-01-30 | 26.05 (0.19%) | 4260 | 9 | 23 | 0 | 0 | 0.54% | 9.77 (0.02) | 121 (-28.71%) | 0.07% | 0.85% | 4.5% |
2024-01-29 | 26.0 (0.0%) | 4251 | -21 | 23 | 0 | 0 | 0.54% | 9.75 (-0.05) | 170 (8.0%) | 0.1% | 1.3% | 4.68% |
2024-01-26 | 26.0 (-1.33%) | 4272 | -7 | 23 | 0 | 0 | 0.54% | 9.8 (-0.02) | 157 (-64.41%) | 0.09% | 1.69% | 4.79% |
2024-01-25 | 26.35 (-0.94%) | 4279 | -15 | 23 | 0 | 0 | 0.54% | 9.82 (-0.03) | 442 (-25.75%) | 0.25% | 1.75% | 5.04% |
2024-01-24 | 26.6 (0.95%) | 4294 | -6 | 23 | 1 | 0 | 0.54% | 9.85 (-0.02) | 596 (-34.2%) | 0.34% | 1.71% | 5.14% |
2024-01-23 | 26.35 (2.53%) | 4300 | 31 | 22 | 12 | 0 | 0.51% | 9.87 (0.07) | 906 (8.26%) | 0.52% | 1.63% | 5.11% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-22 | 25.7 (-1.91%) | 4269 | 147 | 10 | 0 | 0 | 0.23% | 9.8 (0.34) | 837 (212.0%) | 0.48% | 1.27% | 4.8% |
2024-01-19 | 26.2 (0.38%) | 4122 | -12 | 10 | -2 | 0 | 0.24% | 9.46 (-0.03) | 268 (-26.87%) | 0.15% | 0.91% | 4.53% |
2024-01-18 | 26.1 (1.95%) | 4134 | -72 | 12 | 0 | 0 | 0.29% | 9.49 (-0.16) | 366 (-21.53%) | 0.21% | 0.93% | 4.66% |
2024-01-17 | 25.6 (-1.54%) | 4206 | -8 | 12 | 0 | 0 | 0.29% | 9.65 (-0.02) | 467 (74.76%) | 0.27% | 0.85% | 4.67% |
2024-01-16 | 26.0 (-1.7%) | 4214 | -15 | 12 | 0 | 0 | 0.28% | 9.67 (-0.03) | 267 (23.78%) | 0.15% | 0.84% | 4.74% |
2024-01-15 | 26.45 (1.93%) | 4229 | 34 | 12 | 0 | 0 | 0.28% | 9.7 (0.07) | 216 (-27.11%) | 0.12% | 1.06% | 5.19% |
2024-01-12 | 25.95 (-0.57%) | 4195 | -19 | 12 | 0 | 0 | 0.29% | 9.63 (-0.04) | 296 (27.72%) | 0.17% | 1.12% | 6.03% |
2024-01-11 | 26.1 (0.38%) | 4214 | 8 | 12 | 0 | 0 | 0.28% | 9.67 (0.02) | 232 (-47.71%) | 0.13% | 1.11% | 11.72% |
2024-01-10 | 26.0 (-1.14%) | 4206 | -41 | 12 | 0 | 0 | 0.29% | 9.65 (-0.09) | 444 (-32.57%) | 0.25% | 1.19% | 14.02% |
2024-01-09 | 26.3 (-1.13%) | 4247 | -93 | 12 | 0 | 0 | 0.28% | 9.74 (-0.22) | 658 (101.03%) | 0.38% | 1.18% | 14.66% |
2024-01-08 | 26.6 (-1.12%) | 4340 | -45 | 12 | 0 | 0 | 0.28% | 9.96 (-0.1) | 327 (22.24%) | 0.19% | 1.05% | 14.4% |
2024-01-05 | 26.9 (0.19%) | 4385 | -15 | 12 | 0 | 0 | 0.27% | 10.06 (-0.04) | 268 (-30.38%) | 0.15% | 1.07% | 14.37% |
2024-01-04 | 26.85 (-0.56%) | 4400 | -14 | 12 | -6 | 0 | 0.27% | 10.1 (-0.03) | 384 (-9.68%) | 0.22% | 1.26% | 14.43% |
2024-01-03 | 27.0 (-1.28%) | 4414 | -2 | 18 | 0 | 0 | 0.41% | 10.13 (0.0) | 426 (-1.2%) | 0.24% | 1.39% | 14.31% |
2024-01-02 | 27.35 (-0.91%) | 4416 | -9 | 18 | -1 | 0 | 0.41% | 10.13 (-0.02) | 431 (19.64%) | 0.25% | 1.46% | 14.19% |
2023-12-29 | 27.6 (0.73%) | 4425 | -27 | 19 | 0 | 0 | 0.43% | 10.15 (-0.07) | 360 (-39.2%) | 0.21% | 1.42% | 14.14% |
2023-12-28 | 27.4 (-0.9%) | 4452 | -62 | 19 | 0 | 0 | 0.43% | 10.22 (-0.14) | 593 (-2.44%) | 0.34% | 1.42% | 14.06% |
2023-12-27 | 27.65 (-1.25%) | 4514 | -60 | 19 | -7 | 0 | 0.42% | 10.36 (-0.14) | 607 (11.5%) | 0.35% | 1.37% | 13.88% |
2023-12-26 | 28.0 (1.08%) | 4574 | 27 | 26 | 6 | 0 | 0.57% | 10.5 (0.07) | 545 (44.77%) | 0.31% | 1.24% | 13.67% |
2023-12-25 | 27.7 (0.36%) | 4547 | 6 | 20 | -5 | 0 | 0.44% | 10.43 (0.01) | 376 (6.09%) | 0.22% | 1.27% | 13.48% |
2023-12-22 | 27.6 (-1.08%) | 4541 | -117 | 25 | -12 | 0 | 0.55% | 10.42 (-0.27) | 354 (-30.07%) | 0.2% | 1.65% | 13.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-21 | 27.9 (-1.06%) | 4658 | 21 | 37 | -4 | 0 | 0.79% | 10.69 (0.05) | 507 (34.65%) | 0.29% | 2.41% | 13.41% |
2023-12-20 | 28.2 (1.08%) | 4637 | -17 | 41 | 0 | 0 | 0.88% | 10.64 (-0.04) | 376 (-36.47%) | 0.22% | 7.99% | 13.63% |
2023-12-19 | 27.9 (-1.06%) | 4654 | -135 | 41 | -11 | 0 | 0.88% | 10.68 (-0.31) | 593 (-43.44%) | 0.34% | 10.2% | 13.75% |
2023-12-18 | 28.2 (-2.76%) | 4789 | -34 | 52 | -1 | 0 | 1.09% | 10.99 (-0.08) | 1049 (-37.4%) | 0.6% | 10.76% | 13.74% |
2023-12-15 | 29.0 (0.17%) | 4823 | 126 | 53 | -2 | 0 | 1.1% | 11.07 (0.29) | 1676 (-83.62%) | 0.96% | 10.27% | 13.57% |
2023-12-14 | 28.95 (1.58%) | 4697 | 436 | 55 | 7 | 0 | 1.17% | 10.78 (1.0) | 10230 (141.24%) | 5.87% | 9.47% | 13.67% |
2023-12-13 | 28.5 (5.17%) | 4261 | 73 | 48 | 31 | 0 | 1.13% | 9.78 (0.17) | 4240 (171.22%) | 2.43% | 3.81% | 7.98% |
2023-12-12 | 27.1 (3.24%) | 4188 | 190 | 17 | 1 | 0 | 0.41% | 9.61 (0.44) | 1563 (658.3%) | 0.9% | 1.48% | 5.76% |
2023-12-11 | 26.25 (-1.32%) | 3998 | 0 | 16 | 0 | 0 | 0.4% | 9.17 (0.0) | 206 (-24.26%) | 0.12% | 0.71% | 4.97% |
2023-12-08 | 26.6 (0.0%) | 3998 | 6 | 16 | -11 | 0 | 0.4% | 9.17 (0.01) | 272 (-26.17%) | 0.16% | 0.8% | 5.15% |
2023-12-07 | 26.6 (-0.19%) | 3992 | -68 | 27 | 5 | 0 | 0.68% | 9.16 (-0.16) | 368 (111.71%) | 0.21% | 0.76% | 5.22% |
2023-12-06 | 26.65 (-0.56%) | 4060 | -17 | 22 | 0 | 0 | 0.54% | 9.32 (-0.03) | 174 (-22.72%) | 0.1% | 0.71% | 5.1% |
2023-12-05 | 26.8 (-0.92%) | 4077 | 1 | 22 | -2 | 0 | 0.54% | 9.35 (0.0) | 225 (-34.94%) | 0.13% | 0.74% | 5.12% |
2023-12-04 | 27.05 (0.0%) | 4076 | -21 | 24 | 0 | 0 | 0.59% | 9.35 (-0.05) | 346 (64.44%) | 0.2% | 0.74% | 5.13% |
2023-12-01 | 27.05 (0.37%) | 4097 | -5 | 24 | 0 | 0 | 0.59% | 9.4 (-0.01) | 210 (-27.14%) | 0.12% | 0.73% | 5.07% |
2023-11-30 | 26.95 (0.19%) | 4102 | -24 | 24 | 0 | 0 | 0.59% | 9.41 (-0.06) | 289 (27.11%) | 0.17% | 0.77% | 5.15% |
2023-11-29 | 26.9 (0.37%) | 4126 | -7 | 24 | -1 | 0 | 0.58% | 9.47 (-0.01) | 227 (3.92%) | 0.13% | 1.11% | 5.05% |
2023-11-28 | 26.8 (1.13%) | 4133 | 7 | 25 | 0 | 0 | 0.6% | 9.48 (0.01) | 218 (-34.72%) | 0.13% | 1.32% | 5.06% |
2023-11-27 | 26.5 (-1.85%) | 4126 | -42 | 25 | 0 | 0 | 0.61% | 9.47 (-0.09) | 335 (25.59%) | 0.19% | 1.53% | 5.19% |
2023-11-24 | 27.0 (-0.74%) | 4168 | 16 | 25 | 1 | 0 | 0.6% | 9.56 (0.03) | 266 (-70.14%) | 0.15% | 1.76% | 5.12% |
2023-11-23 | 27.2 (0.37%) | 4152 | 78 | 24 | 0 | 0 | 0.58% | 9.53 (0.18) | 893 (52.41%) | 0.51% | 2.67% | 5.2% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-22 | 27.1 (1.31%) | 4074 | -37 | 24 | 1 | 0 | 0.59% | 9.35 (-0.08) | 586 (0.42%) | 0.34% | 2.34% | 4.84% |
2023-11-21 | 26.75 (-1.11%) | 4111 | -44 | 23 | 1 | 0 | 0.56% | 9.43 (-0.1) | 584 (-21.34%) | 0.33% | 2.22% | 4.64% |
2023-11-20 | 27.05 (0.93%) | 4155 | 112 | 22 | 4 | 0 | 0.53% | 9.53 (0.25) | 742 (-59.92%) | 0.43% | 1.98% | 4.4% |
2023-11-17 | 26.8 (4.08%) | 4043 | 50 | 18 | 8 | 0 | 0.45% | 9.28 (0.12) | 1852 (494.72%) | 1.06% | 1.86% | 4.13% |
2023-11-16 | 25.75 (0.59%) | 3993 | -21 | 10 | 0 | 0 | 0.25% | 9.16 (-0.05) | 311 (-16.38%) | 0.18% | 1.02% | 3.2% |
2023-11-15 | 25.6 (1.39%) | 4014 | 36 | 10 | -10 | 0 | 0.25% | 9.21 (0.08) | 372 (107.99%) | 0.21% | 0.93% | 3.22% |
2023-11-14 | 25.25 (0.2%) | 3978 | 6 | 20 | -11 | 0 | 0.5% | 9.13 (0.02) | 179 (-66.3%) | 0.1% | 0.84% | 3.39% |
2023-11-13 | 25.2 (-1.56%) | 3972 | -44 | 31 | -1 | 0 | 0.78% | 9.11 (-0.1) | 531 (38.83%) | 0.3% | 0.88% | 3.44% |
2023-11-10 | 25.6 (-1.16%) | 4016 | -143 | 32 | 0 | 0 | 0.8% | 9.21 (-0.33) | 382 (139.53%) | 0.22% | 0.72% | 3.24% |
2023-11-09 | 25.9 (-0.77%) | 4159 | 26 | 32 | 0 | 0 | 0.77% | 9.54 (0.06) | 159 (-24.48%) | 0.09% | 0.69% | 3.14% |
2023-11-08 | 26.1 (-0.76%) | 4133 | 6 | 32 | -2 | 0 | 0.77% | 9.48 (0.01) | 211 (-15.83%) | 0.12% | 0.67% | 3.12% |
2023-11-07 | 26.3 (-0.94%) | 4127 | 46 | 34 | 2 | 0 | 0.82% | 9.47 (0.11) | 251 (3.68%) | 0.14% | 0.68% | 3.28% |
2023-11-06 | 26.55 (1.53%) | 4081 | 6 | 32 | -7 | 0 | 0.78% | 9.36 (0.01) | 242 (-27.74%) | 0.14% | 0.8% | 3.21% |
2023-11-03 | 26.15 (0.58%) | 4075 | -7 | 39 | 0 | 0 | 0.96% | 9.35 (-0.02) | 335 (180.0%) | 0.19% | 0.78% | 3.13% |
2023-11-02 | 26.0 (1.36%) | 4082 | -2 | 39 | 0 | 0 | 0.96% | 9.37 (0.0) | 119 (-50.51%) | 0.07% | 0.82% | 3.02% |
2023-11-01 | 25.65 (-0.58%) | 4084 | -22 | 39 | 0 | 0 | 0.95% | 9.37 (-0.05) | 242 (-46.01%) | 0.14% | 0.91% | 3.04% |
2023-10-31 | 25.8 (-2.09%) | 4106 | 4 | 39 | -16 | 0 | 0.95% | 9.42 (0.01) | 448 (116.71%) | 0.26% | 0.9% | 3.03% |
2023-10-30 | 26.35 (0.96%) | 4102 | 5 | 55 | 1 | 0 | 1.34% | 9.41 (0.01) | 207 (-49.51%) | 0.12% | 0.74% | 2.83% |
2023-10-27 | 26.1 (-0.38%) | 4097 | 17 | 54 | 0 | 0 | 1.32% | 9.4 (0.04) | 410 (51.04%) | 0.24% | 0.78% | 2.83% |
2023-10-26 | 26.2 (-2.06%) | 4080 | -6 | 54 | 0 | 0 | 1.32% | 9.36 (-0.02) | 271 (18.92%) | 0.16% | 0.67% | 2.74% |
2023-10-25 | 26.75 (-0.19%) | 4086 | 2 | 54 | 0 | 0 | 1.32% | 9.38 (0.01) | 228 (35.44%) | 0.13% | 0.71% | 2.67% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-24 | 26.8 (1.71%) | 4084 | 10 | 54 | 0 | 0 | 1.32% | 9.37 (0.02) | 168 (-40.32%) | 0.1% | 0.97% | 2.73% |
2023-10-23 | 26.35 (0.0%) | 4074 | -27 | 54 | -1 | 0 | 1.33% | 9.35 (-0.06) | 282 (29.25%) | 0.16% | 1.02% | 2.85% |
2023-10-20 | 26.35 (-1.13%) | 4101 | 5 | 55 | -13 | 0 | 1.34% | 9.41 (0.01) | 218 (-36.66%) | 0.13% | 0.97% | 2.96% |
2023-10-19 | 26.65 (0.95%) | 4096 | -27 | 68 | -8 | 0 | 1.66% | 9.4 (-0.06) | 345 (-48.87%) | 0.2% | 0.96% | 3.09% |
2023-10-18 | 26.4 (-2.04%) | 4123 | -150 | 76 | 21 | 0 | 1.84% | 9.46 (-0.34) | 674 (157.62%) | 0.39% | 0.83% | 2.97% |
2023-10-17 | 26.95 (-0.55%) | 4273 | -7 | 55 | 0 | 0 | 1.29% | 9.8 (-0.02) | 261 (40.69%) | 0.15% | 0.73% | 3.04% |
2023-10-16 | 27.1 (-1.09%) | 4280 | -17 | 55 | -1 | 0 | 1.29% | 9.82 (-0.04) | 186 (-10.25%) | 0.11% | 0.65% | 3.12% |
2023-10-13 | 27.4 (-0.9%) | 4297 | -44 | 56 | 0 | 0 | 1.3% | 9.86 (-0.1) | 207 (69.31%) | 0.12% | 0.61% | 3.23% |
2023-10-12 | 27.65 (1.28%) | 4341 | -2 | 56 | 0 | 0 | 1.29% | 9.96 (-0.01) | 122 (-75.04%) | 0.07% | 0.57% | 3.37% |
2023-10-11 | 27.3 (-2.85%) | 4343 | -62 | 56 | -1 | 0 | 1.29% | 9.97 (-0.14) | 490 (262.58%) | 0.28% | 0.59% | 3.69% |
2023-10-06 | 28.1 (0.36%) | 4405 | -22 | 57 | 0 | 0 | 1.29% | 10.11 (-0.05) | 135 (27.13%) | 0.08% | 0.43% | 3.93% |
2023-10-05 | 28.0 (0.54%) | 4427 | -2 | 57 | 0 | 0 | 1.29% | 10.16 (0.0) | 106 (-18.84%) | 0.06% | 0.42% | 6.47% |
2023-10-04 | 27.85 (-0.89%) | 4429 | -8 | 57 | 0 | 0 | 1.29% | 10.16 (-0.02) | 131 (-20.97%) | 0.08% | 0.48% | 7.91% |
2023-10-03 | 28.1 (0.36%) | 4437 | -17 | 57 | 0 | 0 | 1.28% | 10.18 (-0.04) | 166 (-23.6%) | 0.1% | 0.54% | 9.2% |
2023-10-02 | 28.0 (1.27%) | 4454 | -33 | 57 | -1 | 0 | 1.28% | 10.22 (-0.08) | 217 (99.77%) | 0.12% | 0.53% | 9.43% |
2023-09-28 | 27.65 (0.18%) | 4487 | -5 | 58 | 0 | 0 | 1.29% | 10.3 (-0.01) | 108 (-47.78%) | 0.06% | 0.6% | 10.03% |
2023-09-27 | 27.6 (0.55%) | 4492 | 41 | 58 | 0 | 0 | 1.29% | 10.31 (0.09) | 208 (-13.29%) | 0.12% | 0.75% | 10.14% |
2023-09-26 | 27.45 (-1.79%) | 4451 | 1 | 58 | 0 | 0 | 1.3% | 10.22 (0.01) | 240 (58.57%) | 0.14% | 0.9% | 10.28% |
2023-09-25 | 27.95 (1.82%) | 4450 | -23 | 58 | -2 | 0 | 1.3% | 10.21 (-0.06) | 151 (-56.24%) | 0.09% | 1.02% | 10.45% |
2023-09-22 | 27.45 (-0.36%) | 4473 | -7 | 60 | 0 | 0 | 1.34% | 10.27 (-0.01) | 346 (-6.51%) | 0.2% | 1.02% | 10.85% |
2023-09-21 | 27.55 (-1.25%) | 4480 | -8 | 60 | -2 | 0 | 1.34% | 10.28 (-0.02) | 370 (-20.61%) | 0.21% | 1.27% | 11.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-20 | 27.9 (-1.76%) | 4488 | -30 | 62 | -1 | 0 | 1.38% | 10.3 (-0.07) | 466 (5.05%) | 0.27% | 1.29% | 11.15% |
2023-09-19 | 28.4 (-0.87%) | 4518 | -20 | 63 | -1 | 0 | 1.39% | 10.37 (-0.04) | 444 (192.59%) | 0.25% | 1.24% | 11.02% |
2023-09-18 | 28.65 (-0.35%) | 4538 | -1 | 64 | -4 | 0 | 1.41% | 10.41 (-0.01) | 151 (-80.56%) | 0.09% | 1.25% | 10.98% |
2023-09-15 | 28.75 (-0.86%) | 4539 | -23 | 68 | -33 | 0 | 1.5% | 10.42 (-0.05) | 780 (93.79%) | 0.45% | 1.54% | 11.0% |
2023-09-14 | 29.0 (1.05%) | 4562 | -29 | 101 | 0 | 0 | 2.21% | 10.47 (-0.07) | 402 (4.88%) | 0.23% | 1.62% | 10.83% |
2023-09-13 | 28.7 (-0.86%) | 4591 | 22 | 101 | 0 | 0 | 2.2% | 10.54 (0.05) | 384 (-16.48%) | 0.22% | 4.01% | 11.14% |
2023-09-12 | 28.95 (-1.19%) | 4569 | -57 | 101 | -13 | 0 | 2.21% | 10.49 (-0.13) | 459 (-30.84%) | 0.26% | 5.29% | 11.11% |
2023-09-11 | 29.3 (-2.5%) | 4626 | -33 | 114 | -27 | 0 | 2.46% | 10.62 (-0.07) | 664 (-27.8%) | 0.38% | 6.39% | 11.0% |
2023-09-08 | 30.05 (0.33%) | 4659 | -97 | 141 | 4 | 0 | 3.03% | 10.69 (-0.23) | 920 (-79.81%) | 0.53% | 6.33% | 10.94% |
2023-09-07 | 29.95 (-3.39%) | 4756 | -124 | 137 | -6 | 0 | 2.88% | 10.92 (-0.28) | 4561 (74.54%) | 2.62% | 6.54% | 10.57% |
2023-09-06 | 31.0 (0.98%) | 4880 | -86 | 143 | 11 | 0 | 2.93% | 11.2 (-0.2) | 2613 (9.61%) | 1.5% | 4.09% | 8.41% |
2023-09-05 | 30.7 (3.02%) | 4966 | 124 | 132 | 31 | 0 | 2.66% | 11.4 (0.29) | 2384 (322.81%) | 1.37% | 2.85% | 7.21% |
2023-09-04 | 29.8 (-0.33%) | 4842 | 187 | 101 | -1 | 0 | 2.09% | 11.11 (0.43) | 563 (-55.79%) | 0.32% | 1.79% | 6.86% |
2023-09-01 | 29.9 (2.05%) | 4655 | 300 | 102 | 28 | 0 | 2.19% | 10.68 (0.69) | 1275 (327.35%) | 0.73% | 1.95% | 6.73% |
2023-08-31 | 29.3 (0.0%) | 4355 | -18 | 74 | 0 | 0 | 1.7% | 9.99 (-0.05) | 298 (-34.09%) | 0.17% | 1.65% | 6.18% |
2023-08-30 | 29.3 (0.86%) | 4373 | -71 | 74 | 0 | 0 | 1.69% | 10.04 (-0.16) | 452 (-15.41%) | 0.26% | 1.76% | 6.28% |
2023-08-29 | 29.05 (1.4%) | 4444 | 23 | 74 | 19 | 0 | 1.67% | 10.2 (0.05) | 535 (-36.4%) | 0.31% | 1.64% | 6.24% |
2023-08-28 | 28.65 (-0.87%) | 4421 | -20 | 55 | 7 | 0 | 1.24% | 10.15 (-0.04) | 841 (13.23%) | 0.48% | 1.54% | 6.12% |
2023-08-25 | 28.9 (1.76%) | 4441 | -46 | 48 | 11 | 0 | 1.08% | 10.19 (-0.11) | 743 (48.54%) | 0.43% | 1.17% | 5.75% |
2023-08-24 | 28.4 (0.18%) | 4487 | 111 | 37 | 0 | 0 | 0.82% | 10.3 (0.26) | 500 (115.55%) | 0.29% | 1.02% | 5.62% |
2023-08-23 | 28.35 (0.18%) | 4376 | -24 | 37 | -1 | 0 | 0.85% | 10.04 (-0.06) | 232 (-37.88%) | 0.13% | 1.28% | 5.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-22 | 28.3 (-0.53%) | 4400 | 9 | 38 | 12 | 0 | 0.86% | 10.1 (0.02) | 373 (89.57%) | 0.21% | 1.34% | 5.63% |
2023-08-21 | 28.45 (0.71%) | 4391 | -4 | 26 | -1 | 0 | 0.59% | 10.08 (-0.01) | 197 (-58.46%) | 0.11% | 1.27% | 5.96% |
2023-08-18 | 28.25 (-0.18%) | 4395 | -27 | 27 | -13 | 0 | 0.61% | 10.09 (-0.06) | 474 (-50.03%) | 0.27% | 1.48% | 6.08% |
2023-08-17 | 28.3 (3.28%) | 4422 | -64 | 40 | 7 | 0 | 0.9% | 10.15 (-0.15) | 949 (183.07%) | 0.54% | 1.36% | 5.96% |
2023-08-16 | 27.4 (1.86%) | 4486 | -5 | 33 | 0 | 0 | 0.74% | 10.3 (-0.01) | 335 (29.75%) | 0.19% | 1.28% | 5.66% |
2023-08-15 | 26.9 (2.48%) | 4491 | -21 | 33 | 2 | 0 | 0.73% | 10.31 (-0.05) | 258 (-53.56%) | 0.15% | 1.39% | 5.87% |
2023-08-14 | 26.25 (-4.2%) | 4512 | -35 | 31 | 10 | 0 | 0.69% | 10.36 (-0.08) | 556 (100.59%) | 0.32% | 2.25% | 6.21% |
2023-08-11 | 27.4 (1.86%) | 4547 | 26 | 21 | 0 | 0 | 0.46% | 10.44 (0.06) | 277 (-65.7%) | 0.16% | 2.13% | 6.1% |
2023-08-10 | 26.9 (-2.71%) | 4521 | -65 | 21 | 11 | 0 | 0.46% | 10.38 (-0.15) | 809 (57.37%) | 0.46% | 2.15% | 6.36% |
2023-08-09 | 27.65 (-3.66%) | 4586 | -21 | 10 | 10 | 0 | 0.22% | 10.53 (-0.04) | 514 (-70.89%) | 0.29% | 1.95% | 6.33% |
2023-08-08 | 28.7 (0.7%) | 4607 | -124 | 0 | 0 | 0 | 0.0% | 10.57 (-0.29) | 1767 (404.64%) | 1.01% | 1.88% | 6.26% |
2023-08-07 | 28.5 (1.42%) | 4731 | -13 | 0 | 0 | 0 | 0.0% | 10.86 (-0.03) | 350 (12.97%) | 0.2% | 1.05% | 6.05% |
2023-08-04 | 28.1 (0.0%) | 4744 | 6 | 0 | -18 | 0 | 0.0% | 10.89 (0.02) | 309 (-33.07%) | 0.18% | 0.96% | 6.29% |
2023-08-02 | 28.1 (-1.06%) | 4738 | 27 | 18 | -20 | 0 | 0.38% | 10.87 (0.06) | 463 (18.01%) | 0.27% | 1.08% | 6.85% |
2023-08-01 | 28.4 (0.89%) | 4711 | -22 | 38 | -6 | 0 | 0.81% | 10.81 (-0.05) | 392 (27.66%) | 0.23% | 1.02% | 7.12% |
2023-07-31 | 28.15 (0.72%) | 4733 | 9 | 44 | 0 | 0 | 0.93% | 10.86 (0.02) | 307 (53.57%) | 0.18% | 1.02% | 7.08% |
2023-07-28 | 27.95 (-0.71%) | 4724 | 7 | 44 | -7 | 0 | 0.93% | 10.84 (0.01) | 200 (-61.03%) | 0.11% | 1.38% | 7.17% |
2023-07-27 | 28.15 (1.62%) | 4717 | -84 | 51 | 0 | 0 | 1.08% | 10.83 (-0.19) | 513 (44.32%) | 0.29% | 1.5% | 7.21% |
2023-07-26 | 27.7 (-1.77%) | 4801 | -13 | 51 | 0 | 0 | 1.06% | 11.02 (-0.03) | 355 (-10.25%) | 0.2% | 1.37% | 7.08% |
2023-07-25 | 28.2 (1.81%) | 4814 | -34 | 51 | 2 | 0 | 1.06% | 11.05 (-0.08) | 396 (-58.07%) | 0.23% | 1.4% | 7.1% |
2023-07-24 | 27.7 (-3.48%) | 4848 | 13 | 49 | -10 | 0 | 1.01% | 11.13 (0.03) | 945 (131.7%) | 0.54% | 1.58% | 7.33% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-21 | 28.7 (-1.03%) | 4835 | -28 | 59 | 0 | 0 | 1.22% | 11.1 (-0.06) | 408 (48.07%) | 0.23% | 1.52% | 7.08% |
2023-07-20 | 29.0 (1.05%) | 4863 | -2 | 59 | 0 | 0 | 1.21% | 11.16 (-0.01) | 275 (-34.27%) | 0.16% | 1.5% | 7.1% |
2023-07-19 | 28.7 (-1.2%) | 4865 | 6 | 59 | -2 | 0 | 1.21% | 11.17 (0.01) | 419 (-40.65%) | 0.24% | 1.76% | 7.21% |
2023-07-18 | 29.05 (-2.02%) | 4859 | -51 | 61 | -6 | 0 | 1.26% | 11.16 (-0.11) | 706 (-16.49%) | 0.41% | 1.96% | 7.25% |
2023-07-17 | 29.65 (1.72%) | 4910 | -84 | 67 | -1 | 0 | 1.36% | 11.27 (-0.2) | 846 (135.88%) | 0.49% | 1.78% | 7.4% |
2023-07-14 | 29.15 (0.52%) | 4994 | -62 | 68 | 1 | 0 | 1.36% | 11.47 (-0.14) | 358 (-51.08%) | 0.21% | 2.09% | 7.75% |
2023-07-13 | 29.0 (0.0%) | 5056 | -188 | 67 | -1 | 0 | 1.33% | 11.61 (-0.43) | 733 (-3.97%) | 0.42% | 2.33% | 7.95% |
2023-07-12 | 29.0 (-2.03%) | 5244 | -72 | 68 | 13 | 0 | 1.3% | 12.04 (-0.16) | 763 (92.17%) | 0.44% | 2.64% | 7.76% |
2023-07-11 | 29.6 (1.02%) | 5316 | 5 | 55 | 0 | 0 | 1.03% | 12.2 (0.01) | 397 (-71.44%) | 0.23% | 2.74% | 7.69% |
2023-07-10 | 29.3 (0.69%) | 5311 | -24 | 55 | 5 | 0 | 1.04% | 12.19 (-0.06) | 1391 (80.53%) | 0.8% | 2.7% | 7.9% |
2023-07-07 | 29.1 (-1.52%) | 5335 | -37 | 50 | 1 | 0 | 0.94% | 12.25 (-0.08) | 770 (-40.01%) | 0.44% | 2.17% | 7.71% |
近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-07-03 | 31.0 (-1.27%) | 0 | -9124 | 0 | -101 | 0 | N/A (0) | 2269 (-61.08%) |
2024-06-28 | 31.4 (1.29%) | 9124 | -214 | 101 | 5 | 1.11% | 20.94 (-0.49) | 5832 (-54.89%) |
2024-06-21 | 31.0 (-4.17%) | 9338 | -792 | 96 | -33 | 1.03% | 21.43 (-1.81) | 12930 (-0.05%) |
2024-06-14 | 32.35 (3.35%) | 10130 | 781 | 129 | -69 | 1.27% | 23.24 (1.79) | 12937 (-43.06%) |
2024-06-07 | 31.3 (-5.15%) | 9349 | 637 | 198 | -62 | 2.12% | 21.45 (1.46) | 22721 (-73.51%) |
2024-05-31 | 33.0 (3.12%) | 8712 | 1763 | 260 | 78 | 2.98% | 19.99 (4.05) | 85760 (-6.41%) |
2024-05-24 | 32.0 (21.67%) | 6949 | 2398 | 182 | 181 | 2.62% | 15.94 (5.5) | 91638 (2574.88%) |
2024-05-17 | 26.3 (5.84%) | 4551 | 62 | 1 | 0 | 0.02% | 10.44 (0.14) | 3425 (141.41%) |
2024-05-10 | 24.85 (-0.2%) | 4489 | -66 | 1 | 0 | 0.02% | 10.3 (-0.15) | 1419 (28.52%) |
2024-05-03 | 24.9 (0.4%) | 4555 | -108 | 1 | 1 | 0.02% | 10.45 (-0.25) | 1104 (-32.97%) |
2024-04-26 | 24.8 (0.81%) | 4663 | -6 | 0 | 0 | 0.0% | 10.7 (-0.01) | 1647 (-32.01%) |
2024-04-19 | 24.6 (-5.57%) | 4669 | -265 | 0 | 0 | 0.0% | 10.71 (-0.61) | 2422 (-8.9%) |
2024-04-12 | 26.05 (-1.14%) | 4934 | 90 | 0 | -2 | 0.0% | 11.32 (0.21) | 2659 (49.31%) |
2024-04-03 | 26.35 (1.74%) | 4844 | 246 | 2 | -14 | 0.04% | 11.11 (0.56) | 1781 (-68.32%) |
2024-03-29 | 25.9 (0.78%) | 4598 | 29 | 16 | -5 | 0.35% | 10.55 (0.07) | 5623 (-15.81%) |
2024-03-22 | 25.7 (5.76%) | 4569 | 36 | 21 | -2 | 0.46% | 10.48 (0.08) | 6679 (266.49%) |
2024-03-15 | 24.3 (-2.41%) | 4533 | 61 | 23 | 6 | 0.51% | 10.4 (0.14) | 1822 (-35.13%) |
2024-03-08 | 24.9 (-5.32%) | 4472 | 89 | 17 | -5 | 0.38% | 10.26 (0.2) | 2809 (166.21%) |
2024-03-01 | 26.3 (-0.75%) | 4383 | 5 | 22 | 8 | 0.5% | 10.06 (0.01) | 1055 (-54.06%) |
2024-02-23 | 26.5 (-0.93%) | 4378 | 106 | 14 | 0 | 0.32% | 10.05 (0.25) | 2297 (157.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-16 | 26.75 (3.68%) | 4272 | -15 | 14 | 0 | 0.33% | 9.8 (-0.04) | 891 (118.82%) |
2024-02-05 | 25.8 (-0.77%) | 4287 | 41 | 14 | -9 | 0.33% | 9.84 (0.1) | 407 (-47.88%) |
2024-02-02 | 26.0 (0.0%) | 4246 | -26 | 23 | 0 | 0.54% | 9.74 (-0.06) | 781 (-73.4%) |
2024-01-26 | 26.0 (-0.76%) | 4272 | 150 | 23 | 13 | 0.54% | 9.8 (0.34) | 2940 (85.32%) |
2024-01-19 | 26.2 (0.96%) | 4122 | -73 | 10 | -2 | 0.24% | 9.46 (-0.17) | 1586 (-19.01%) |
2024-01-12 | 25.95 (-3.53%) | 4195 | -190 | 12 | 0 | 0.29% | 9.63 (-0.43) | 1958 (29.68%) |
2024-01-05 | 26.9 (-2.54%) | 4385 | -40 | 12 | -7 | 0.27% | 10.06 (-0.09) | 1510 (-39.17%) |
2023-12-29 | 27.6 (0.0%) | 4425 | -116 | 19 | -6 | 0.43% | 10.15 (-0.27) | 2483 (-13.85%) |
2023-12-22 | 27.6 (-4.83%) | 4541 | -282 | 25 | -28 | 0.55% | 10.42 (-0.65) | 2882 (-83.91%) |
2023-12-15 | 29.0 (9.02%) | 4823 | 825 | 53 | 37 | 1.1% | 11.07 (1.9) | 17916 (1191.91%) |
2023-12-08 | 26.6 (-1.66%) | 3998 | -99 | 16 | -8 | 0.4% | 9.17 (-0.23) | 1386 (8.24%) |
2023-12-01 | 27.05 (0.19%) | 4097 | -71 | 24 | -1 | 0.59% | 9.4 (-0.16) | 1281 (-58.32%) |
2023-11-24 | 27.0 (0.75%) | 4168 | 125 | 25 | 7 | 0.6% | 9.56 (0.28) | 3073 (-5.33%) |
2023-11-17 | 26.8 (4.69%) | 4043 | 27 | 18 | -14 | 0.45% | 9.28 (0.07) | 3247 (160.13%) |
2023-11-10 | 25.6 (-2.1%) | 4016 | -59 | 32 | -7 | 0.8% | 9.21 (-0.14) | 1248 (-7.76%) |
2023-11-03 | 26.15 (0.19%) | 4075 | -22 | 39 | -15 | 0.96% | 9.35 (-0.05) | 1353 (-0.54%) |
2023-10-27 | 26.1 (-0.95%) | 4097 | -4 | 54 | -1 | 1.32% | 9.4 (-0.01) | 1360 (-19.31%) |
2023-10-20 | 26.35 (-3.83%) | 4101 | -196 | 55 | -1 | 1.34% | 9.41 (-0.45) | 1686 (105.47%) |
2023-10-13 | 27.4 (-2.49%) | 4297 | -108 | 56 | -1 | 1.3% | 9.86 (-0.25) | 820 (8.51%) |
2023-10-06 | 28.1 (1.63%) | 4405 | -82 | 57 | -1 | 1.29% | 10.11 (-0.19) | 756 (6.71%) |
2023-09-28 | 27.65 (0.73%) | 4487 | 14 | 58 | -2 | 1.29% | 10.3 (0.03) | 708 (-60.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-22 | 27.45 (-4.52%) | 4473 | -66 | 60 | -8 | 1.34% | 10.27 (-0.15) | 1778 (-33.93%) |
2023-09-15 | 28.75 (-4.33%) | 4539 | -120 | 68 | -73 | 1.5% | 10.42 (-0.27) | 2692 (-75.62%) |
2023-09-08 | 30.05 (0.5%) | 4659 | 4 | 141 | 39 | 3.03% | 10.69 (0.01) | 11043 (224.41%) |
2023-09-01 | 29.9 (3.46%) | 4655 | 214 | 102 | 54 | 2.19% | 10.68 (0.49) | 3404 (66.31%) |
2023-08-25 | 28.9 (2.3%) | 4441 | 46 | 48 | 21 | 1.08% | 10.19 (0.1) | 2046 (-20.52%) |
2023-08-18 | 28.25 (3.1%) | 4395 | -152 | 27 | 6 | 0.61% | 10.09 (-0.35) | 2575 (-30.75%) |
2023-08-11 | 27.4 (-2.49%) | 4547 | -197 | 21 | 21 | 0.46% | 10.44 (-0.45) | 3718 (152.46%) |
2023-08-04 | 28.1 (0.54%) | 4744 | 20 | 0 | -44 | 0.0% | 10.89 (0.05) | 1473 (-38.94%) |
2023-07-28 | 27.95 (-2.61%) | 4724 | -111 | 44 | -15 | 0.93% | 10.84 (-0.26) | 2412 (-9.18%) |
2023-07-21 | 28.7 (-1.54%) | 4835 | -159 | 59 | -9 | 1.22% | 11.1 (-0.37) | 2656 (-27.11%) |
2023-07-14 | 29.15 (0.17%) | 4994 | -341 | 68 | 18 | 1.36% | 11.47 (-0.78) | 3644 (-3.7%) |
2023-07-07 | 29.1 (0.69%) | 5335 | -162 | 50 | 1 | 0.94% | 12.25 (-0.37) | 3784 (67.89%) |
2023-06-30 | 28.9 (-1.7%) | 5497 | -27 | 49 | -32 | 0.89% | 12.62 (-0.06) | 2253 (61.51%) |
2023-06-21 | 29.4 (-0.17%) | 5524 | -70 | 81 | -1 | 1.47% | 12.68 (-0.16) | 1395 (-66.5%) |
2023-06-16 | 29.45 (-2.32%) | 5594 | -338 | 82 | 3 | 1.47% | 12.84 (-0.78) | 4166 (-43.32%) |
2023-06-09 | 30.15 (-3.83%) | 5932 | -299 | 79 | -15 | 1.33% | 13.62 (-0.69) | 7350 (5.41%) |
2023-06-02 | 31.35 (5.2%) | 6231 | 392 | 94 | 14 | 1.51% | 14.31 (0.9) | 6973 (101.14%) |
2023-05-26 | 29.8 (-1.49%) | 5839 | -24 | 80 | -43 | 1.37% | 13.41 (-0.05) | 3467 (-29.03%) |
2023-05-19 | 30.25 (3.24%) | 5863 | -173 | 123 | 6 | 2.1% | 13.46 (-0.4) | 4885 (-4.16%) |
2023-05-12 | 29.3 (-4.72%) | 6036 | -597 | 117 | -60 | 1.94% | 13.86 (-1.37) | 5097 (-64.06%) |
2023-05-05 | 30.75 (-2.54%) | 6633 | -139 | 177 | 58 | 2.67% | 15.23 (-0.32) | 14181 (-1.64%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-28 | 31.55 (0.96%) | 6772 | 291 | 119 | 21 | 1.76% | 15.55 (0.67) | 14418 (-27.69%) |
2023-04-21 | 31.25 (-6.58%) | 6481 | -366 | 98 | 89 | 1.51% | 14.88 (-0.84) | 19939 (-46.13%) |
2023-04-14 | 33.45 (15.74%) | 6847 | 1401 | 9 | -19 | 0.13% | 15.72 (3.22) | 37013 (684.06%) |
2023-04-07 | 28.9 (8.04%) | 5446 | 152 | 28 | 5 | 0.51% | 12.5 (0.35) | 4720 (160.9%) |
2023-03-31 | 26.75 (-1.29%) | 5294 | -1270 | 23 | 3 | 0.43% | 12.15 (-2.92) | 1809 (-28.52%) |
2023-03-24 | 27.1 (5.24%) | 6564 | 2 | 20 | 0 | 0.3% | 15.07 (0.0) | 2531 (79.97%) |
2023-03-17 | 25.75 (-1.9%) | 6562 | -85 | 20 | -23 | 0.3% | 15.07 (-0.19) | 1406 (-79.27%) |
2023-03-10 | 26.25 (1.16%) | 6647 | 165 | 43 | 6 | 0.65% | 15.26 (0.38) | 6785 (592.45%) |
2023-03-03 | 25.95 (0.19%) | 6482 | 13 | 37 | -4 | 0.57% | 14.88 (0.03) | 979 (-57.83%) |
2023-02-24 | 25.9 (0.0%) | 6469 | -74 | 41 | -3 | 0.63% | 14.85 (-0.17) | 2323 (47.66%) |
2023-02-17 | 25.9 (2.37%) | 6543 | -59 | 44 | 16 | 0.67% | 15.02 (-0.14) | 1573 (49.22%) |
2023-02-10 | 25.3 (-2.32%) | 6602 | -42 | 28 | -10 | 0.42% | 15.16 (-0.09) | 1054 (-42.23%) |
2023-02-03 | 25.9 (5.71%) | 6644 | -51 | 38 | 0 | 0.57% | 15.25 (-0.12) | 1825 (536.97%) |
2023-01-17 | 24.5 (1.03%) | 6695 | 1 | 38 | 4 | 0.57% | 15.37 (0.0) | 286 (-65.25%) |
2023-01-13 | 24.25 (-2.22%) | 6694 | -36 | 34 | -14 | 0.51% | 15.37 (-0.08) | 824 (26.35%) |
2023-01-06 | 24.8 (1.64%) | 6730 | 11 | 48 | -20 | 0.71% | 15.45 (0.02) | 652 (-31.04%) |
2022-12-30 | 24.4 (-3.94%) | 6719 | -5 | 68 | 21 | 1.01% | 15.43 (-0.01) | 946 (-47.28%) |
2022-12-23 | 25.4 (-1.93%) | 6724 | 6 | 47 | -2 | 0.7% | 15.44 (0.02) | 1795 (5.98%) |
2022-12-16 | 25.9 (-2.26%) | 6718 | 80 | 49 | 5 | 0.73% | 15.42 (0.18) | 1694 (11.96%) |
2022-12-09 | 26.5 (-3.99%) | 6638 | 32 | 44 | -27 | 0.66% | 15.24 (0.07) | 1513 (-42.27%) |
2022-12-02 | 27.6 (4.74%) | 6606 | -29 | 71 | 19 | 1.07% | 15.17 (-0.06) | 2620 (8.57%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-25 | 26.35 (-5.56%) | 6635 | 58 | 52 | -37 | 0.78% | 15.23 (0.13) | 2414 (-70.76%) |
2022-11-18 | 27.9 (10.93%) | 6577 | 193 | 89 | 51 | 1.35% | 15.1 (0.44) | 8256 (216.45%) |
2022-11-11 | 25.15 (3.93%) | 6384 | 1 | 38 | 8 | 0.6% | 14.66 (0.01) | 2609 (106.31%) |
2022-11-04 | 24.2 (7.56%) | 6383 | -23 | 30 | -16 | 0.47% | 14.65 (-0.06) | 1264 (-9.2%) |
2022-10-28 | 22.5 (-1.96%) | 6406 | -147 | 46 | -19 | 0.72% | 14.71 (-0.33) | 1392 (-2.39%) |
2022-10-21 | 22.95 (0.0%) | 6553 | -153 | 65 | 15 | 0.99% | 15.04 (-0.36) | 1426 (-37.86%) |
2022-10-14 | 22.95 (-10.35%) | 6706 | -768 | 50 | 19 | 0.75% | 15.4 (-1.76) | 2296 (99.52%) |
2022-10-07 | 25.6 (1.59%) | 7474 | 34 | 31 | -4 | 0.41% | 17.16 (0.08) | 1151 (-65.48%) |
2022-09-30 | 25.2 (-6.32%) | 7440 | -307 | 35 | 9 | 0.47% | 17.08 (-0.71) | 3334 (127.57%) |
2022-09-23 | 26.9 (-3.93%) | 7747 | -86 | 26 | -21 | 0.34% | 17.79 (-0.19) | 1465 (-3.27%) |
2022-09-16 | 28.0 (-1.41%) | 7833 | -42 | 47 | -6 | 0.6% | 17.98 (-0.1) | 1514 (-18.57%) |
2022-09-08 | 28.4 (-3.4%) | 7875 | 38 | 53 | 33 | 0.67% | 18.08 (0.09) | 1860 (-46.04%) |
2022-09-02 | 29.4 (-1.51%) | 7837 | -96 | 20 | -18 | 0.26% | 17.99 (-0.22) | 3447 (232.51%) |
2022-08-26 | 29.85 (-1.65%) | 7933 | 98 | 38 | -1 | 0.48% | 18.21 (0.22) | 1036 (-37.77%) |
2022-08-19 | 30.35 (1.51%) | 7835 | -5 | 39 | 18 | 0.5% | 17.99 (-0.01) | 1666 (-33.87%) |
2022-08-12 | 29.9 (3.1%) | 7840 | 67 | 21 | 9 | 0.27% | 18.0 (0.15) | 2519 (27.78%) |
2022-08-05 | 29.0 (-6.15%) | 7773 | -138 | 12 | 12 | 0.15% | 17.85 (-0.31) | 1971 (-5.95%) |
2022-07-29 | 30.9 (1.31%) | 7911 | -100 | 0 | -131 | 0.0% | 18.16 (-0.23) | 2096 (-37.38%) |
2022-07-22 | 30.5 (-0.33%) | 8011 | -50 | 131 | -55 | 1.64% | 18.39 (-0.12) | 3347 (-50.92%) |
2022-07-15 | 30.6 (8.9%) | 8061 | -1 | 186 | 59 | 2.31% | 18.51 (0.0) | 6820 (103.03%) |
2022-07-08 | 28.1 (8.08%) | 8062 | -185 | 127 | 32 | 1.58% | 18.51 (-0.42) | 3359 (54.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-01 | 26.0 (-10.65%) | 8247 | -121 | 95 | -6 | 1.15% | 18.93 (-0.28) | 2169 (-22.21%) |
2022-06-24 | 29.1 (-2.02%) | 8368 | -272 | 101 | -36 | 1.21% | 19.21 (-0.63) | 2789 (-45.68%) |
2022-06-17 | 29.7 (-7.33%) | 8640 | -16 | 137 | -78 | 1.59% | 19.84 (-0.03) | 5135 (-1.81%) |
2022-06-10 | 32.05 (2.4%) | 8656 | 172 | 215 | 14 | 2.48% | 19.87 (0.39) | 5229 (88.5%) |
2022-06-02 | 31.3 (3.64%) | 8484 | 58 | 201 | -3 | 2.37% | 19.48 (0.14) | 2774 (76.11%) |
2022-05-27 | 30.2 (0.67%) | 8426 | -68 | 204 | -35 | 2.42% | 19.34 (-0.16) | 1575 (-66.94%) |
2022-05-20 | 30.0 (10.91%) | 8494 | -9 | 239 | 108 | 2.81% | 19.5 (-0.02) | 4764 (160.53%) |
2022-05-13 | 27.05 (-6.56%) | 8503 | -353 | 131 | 54 | 1.54% | 19.52 (-0.81) | 1828 (227.14%) |
2022-05-06 | 28.95 (0.35%) | 8856 | -61 | 77 | -1 | 0.87% | 20.33 (-0.14) | 559 (-70.88%) |
2022-04-29 | 28.85 (-5.1%) | 8917 | -126 | 78 | -3 | 0.87% | 20.47 (-0.3) | 1919 (48.98%) |
2022-04-22 | 30.4 (-4.4%) | 9043 | -48 | 81 | -15 | 0.9% | 20.77 (-0.11) | 1288 (-52.79%) |
2022-04-15 | 31.8 (-0.16%) | 9091 | 56 | 96 | 35 | 1.06% | 20.88 (0.13) | 2728 (-11.56%) |
2022-04-08 | 31.85 (5.29%) | 9035 | 153 | 61 | -37 | 0.68% | 20.75 (0.35) | 3085 (77.74%) |
2022-04-01 | 30.25 (1.51%) | 8882 | 15 | 98 | -21 | 1.1% | 20.4 (0.03) | 1736 (30.72%) |
2022-03-25 | 29.8 (1.02%) | 8867 | -44 | 119 | -26 | 1.34% | 20.37 (-0.1) | 1328 (-31.83%) |
2022-03-18 | 29.5 (0.85%) | 8911 | -173 | 145 | 9 | 1.63% | 20.47 (-0.4) | 1948 (-29.75%) |
2022-03-11 | 29.25 (-4.1%) | 9084 | -148 | 136 | 31 | 1.5% | 20.87 (-0.34) | 2773 (87.39%) |
2022-03-04 | 30.5 (0.83%) | 9232 | 22 | 105 | -29 | 1.14% | 21.21 (0.06) | 1479 (-65.27%) |
2022-02-25 | 30.25 (-6.35%) | 9210 | -205 | 134 | -128 | 1.45% | 21.15 (-0.48) | 4261 (107.98%) |
2022-02-18 | 32.3 (-1.52%) | 9415 | 13 | 262 | 42 | 2.78% | 21.63 (0.03) | 2048 (-30.4%) |
2022-02-11 | 32.8 (3.8%) | 9402 | -158 | 220 | -51 | 2.34% | 21.6 (-0.36) | 2943 (7.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-26 | 31.6 (-2.47%) | 9560 | -360 | 271 | 13 | 2.83% | 21.96 (-0.83) | 2738 (-21.82%) |
2022-01-21 | 32.4 (-2.11%) | 9920 | -209 | 258 | -23 | 2.6% | 22.79 (-0.48) | 3503 (-46.33%) |
2022-01-14 | 33.1 (-5.7%) | 10129 | -856 | 281 | 15 | 2.77% | 23.27 (-1.96) | 6527 (-71.93%) |
2022-01-07 | 35.1 (-4.1%) | 10985 | 45 | 266 | 23 | 2.42% | 25.23 (0.1) | 23256 (259.31%) |
2021-12-30 | 36.6 (1.39%) | 10940 | 68 | 243 | 2 | 2.22% | 25.13 (0.16) | 6472 (-27.77%) |
2021-12-24 | 36.1 (-0.28%) | 10872 | -893 | 241 | -85 | 2.22% | 24.97 (-2.05) | 8960 (-53.75%) |
2021-12-17 | 36.2 (-0.41%) | 11765 | 266 | 326 | 47 | 2.77% | 27.02 (0.61) | 19374 (-57.75%) |
2021-12-10 | 36.35 (4.45%) | 11499 | 723 | 279 | 75 | 2.43% | 26.41 (1.66) | 45860 (271.83%) |
2021-12-03 | 34.8 (4.19%) | 10776 | 1368 | 204 | -42 | 1.89% | 24.75 (3.14) | 12333 (-57.5%) |
2021-11-26 | 33.4 (-10.22%) | 9408 | -1628 | 246 | -76 | 2.61% | 21.61 (-3.74) | 29022 (-54.45%) |
2021-11-19 | 37.2 (20.0%) | 11036 | 11036 | 322 | 322 | 2.92% | 25.35 (0) | 63719 (749.85%) |
2021-11-13 | 31.0 (-6.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7497 (5.87%) |
2021-11-06 | 33.0 (19.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7082 (29.59%) |
2021-10-30 | 27.7 (-2.81%) | 0 | -6875 | 0 | -105 | 0 | N/A (0) | 5465 (141.08%) |
2021-10-22 | 28.5 (2.7%) | 6875 | 129 | 105 | -41 | 1.53% | 15.79 (0.29) | 2267 (36.56%) |
2021-10-15 | 27.75 (2.21%) | 6746 | -26 | 146 | 0 | 2.16% | 15.5 (-0.05) | 1660 (-61.75%) |
2021-10-08 | 27.15 (0.93%) | 6772 | -139 | 146 | -118 | 2.16% | 15.55 (-1.39) | 4339 (67.68%) |
2021-10-01 | 26.9 (-3.93%) | 6911 | -65 | 264 | 81 | 3.82% | 16.94 (-0.16) | 2588 (84.9%) |
2021-09-24 | 28.0 (0.0%) | 6976 | -66 | 183 | -2 | 2.62% | 17.1 (-0.17) | 1399 (-57.32%) |
2021-09-17 | 28.0 (-4.6%) | 7042 | -264 | 185 | 34 | 2.63% | 17.27 (-0.64) | 3279 (21.77%) |
2021-09-10 | 29.35 (-4.86%) | 7306 | -562 | 151 | 85 | 2.07% | 17.91 (-1.38) | 2693 (-63.39%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-03 | 30.85 (0.65%) | 7868 | 129 | 66 | 66 | 0.84% | 19.29 (0.32) | 7356 (5.46%) |
2021-08-27 | 30.65 (3.55%) | 7739 | 76 | 0 | -140 | 0.0% | 18.97 (0.18) | 6975 (81.49%) |
2021-08-20 | 29.6 (-2.31%) | 7663 | -559 | 140 | 12 | 1.83% | 18.79 (-1.37) | 3843 (0.27%) |
2021-08-13 | 30.3 (-8.18%) | 8222 | -317 | 128 | -6 | 1.56% | 20.16 (-0.78) | 3833 (23.72%) |
2021-08-06 | 33.0 (-2.65%) | 8539 | 4 | 134 | 18 | 1.57% | 20.94 (0.01) | 3098 (-51.34%) |
2021-07-30 | 33.9 (0.3%) | 8535 | 19 | 116 | -43 | 1.36% | 20.93 (0.05) | 6366 (-37.44%) |
2021-07-23 | 33.8 (-9.14%) | 8516 | -67 | 159 | 6 | 1.87% | 20.88 (-0.16) | 10177 (-16.24%) |
2021-07-16 | 37.2 (4.94%) | 8583 | 358 | 153 | 41 | 1.78% | 21.04 (0.87) | 12150 (44.23%) |
2021-07-09 | 35.45 (-2.61%) | 8225 | -339 | 112 | -55 | 1.36% | 20.17 (-0.83) | 8424 (-76.16%) |
2021-07-02 | 36.4 (0.14%) | 8564 | -187 | 167 | 4 | 1.95% | 21.0 (-0.46) | 35342 (151.54%) |
2021-06-25 | 36.35 (7.39%) | 8751 | 1074 | 163 | 77 | 1.86% | 21.46 (2.64) | 14050 (377.48%) |
2021-06-18 | 33.85 (0.15%) | 7677 | -61 | 86 | -7 | 1.12% | 18.82 (-0.15) | 2942 (-24.9%) |
2021-06-11 | 33.8 (2.11%) | 7738 | -28 | 93 | -5 | 1.2% | 18.97 (-0.07) | 3918 (-33.08%) |
2021-06-04 | 33.1 (-1.34%) | 7766 | -51 | 98 | -8 | 1.26% | 19.04 (-0.13) | 5855 (-9.25%) |
2021-05-28 | 33.55 (6.17%) | 7817 | -185 | 106 | -16 | 1.36% | 19.17 (-0.45) | 6452 (-14.33%) |
2021-05-21 | 31.6 (2.43%) | 8002 | -970 | 122 | 53 | 1.52% | 19.62 (-2.38) | 7531 (-31.34%) |
2021-05-14 | 30.85 (-15.71%) | 8972 | -971 | 69 | -75 | 0.77% | 22.0 (-2.38) | 10969 (-3.58%) |
2021-05-07 | 36.6 (-6.39%) | 9943 | -768 | 144 | -7 | 1.45% | 24.38 (-1.88) | 11376 (-11.79%) |
2021-04-29 | 39.1 (1.03%) | 10711 | -438 | 151 | 10 | 1.41% | 26.26 (-1.08) | 12896 (-49.75%) |
2021-04-23 | 38.7 (-8.29%) | 11149 | -769 | 141 | -42 | 1.26% | 27.34 (-1.88) | 25663 (-72.86%) |
2021-04-16 | 42.2 (3.56%) | 11918 | 1183 | 183 | 182 | 1.54% | 29.22 (2.9) | 94569 (211.21%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-04-09 | 40.75 (3.3%) | 10735 | -695 | 1 | -715 | 0.01% | 26.32 (-1.7) | 30387 (-13.55%) |
2021-04-01 | 39.45 (7.06%) | 11430 | 37 | 716 | -74 | 6.26% | 28.02 (0.09) | 35151 (219.88%) |
2021-03-26 | 36.85 (-1.21%) | 11393 | 267 | 790 | -39 | 6.93% | 27.93 (0.65) | 10989 (-80.46%) |
2021-03-19 | 37.3 (0.13%) | 11126 | 862 | 829 | 75 | 7.45% | 27.28 (2.11) | 56240 (153.71%) |
2021-03-12 | 37.25 (2.9%) | 10264 | -189 | 754 | 45 | 7.35% | 25.17 (-0.46) | 22167 (146.8%) |
2021-03-05 | 36.2 (-0.41%) | 10453 | 332 | 709 | 34 | 6.78% | 25.63 (0.82) | 8981 (-61.43%) |
2021-02-26 | 36.35 (-2.28%) | 10121 | -417 | 675 | -3 | 6.67% | 24.81 (-1.03) | 23285 (12.5%) |
2021-02-19 | 37.2 (9.25%) | 10538 | 280 | 678 | 86 | 6.43% | 25.84 (0.69) | 20697 (41.58%) |
2021-02-05 | 34.05 (-1.73%) | 10258 | -797 | 592 | -16 | 5.77% | 25.15 (-1.95) | 14618 (-1.15%) |
2021-01-29 | 34.65 (4.84%) | 11055 | 253 | 608 | 37 | 5.5% | 27.1 (0.62) | 14788 (15.91%) |
2021-01-22 | 33.05 (-8.07%) | 10802 | -744 | 571 | -103 | 5.29% | 26.48 (-1.83) | 12757 (-28.81%) |
2021-01-15 | 35.95 (-5.27%) | 11546 | -1141 | 674 | -105 | 5.84% | 28.31 (-2.8) | 17920 (-79.44%) |
2021-01-08 | 37.95 (6.6%) | 12687 | 969 | 779 | 97 | 6.14% | 31.11 (2.38) | 87180 (144.6%) |
2020-12-31 | 35.6 (7.72%) | 11718 | 1065 | 682 | 175 | 5.82% | 28.73 (2.61) | 35641 (263.54%) |