近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.49, 26283 (+0.01) | 36.11, 38572 (+3.07) | 4.13, 24 (+0.65) | 4.36, 13 (+0.78) | 8.46, 13 (-5.43) | 26.4, 6 (0.0) | 39269 | 9187張 | 60.4 | 63.9 | 64.0 | 59.8 |
2024-11-08 | 0.48, 26252 (0.0) | 33.04, 37720 (-1.97) | 3.48, 21 (-0.1) | 3.58, 11 (-2.35) | 13.89, 20 (+4.67) | 26.4, 6 (0.0) | 38386 | 13150張 | 64.2 | 62.7 | 67.9 | 61.5 |
2024-11-01 | 0.48, 26249 (0.0) | 35.01, 38379 (+0.53) | 3.58, 22 (-0.14) | 5.93, 17 (+1.0) | 9.22, 14 (-1.85) | 26.4, 6 (0.0) | 39071 | 4517張 | 62.5 | 64.3 | 64.4 | 60.1 |
2024-10-25 | 0.48, 26276 (0.0) | 34.48, 38337 (-0.69) | 3.72, 23 (-0.55) | 4.93, 15 (+1.42) | 11.07, 16 (-0.03) | 26.4, 6 (0.0) | 39007 | 15346張 | 64.0 | 67.7 | 69.1 | 64.0 |
2024-10-18 | 0.48, 26304 (0.0) | 35.17, 38662 (-0.17) | 4.27, 25 (+0.49) | 3.51, 10 (-1.29) | 11.1, 17 (+2.96) | 26.4, 6 (-1.3) | 39326 | 39984張 | 67.8 | 60.6 | 69.5 | 60.1 |
2024-10-11 | 0.48, 26193 (-0.01) | 35.34, 38319 (+1.18) | 3.78, 23 (+0.74) | 4.8, 15 (+0.35) | 8.14, 12 (-2.42) | 27.7, 7 (-0.01) | 39017 | 8242張 | 60.4 | 62.4 | 64.8 | 60.3 |
2024-10-04 | 0.49, 26222 (+0.01) | 34.16, 38111 (+2.05) | 3.04, 19 (-0.55) | 4.45, 14 (+0.03) | 10.56, 15 (-1.17) | 27.71, 7 (-1.28) | 38789 | 8140張 | 62.1 | 66.0 | 66.4 | 62.0 |
2024-09-27 | 0.48, 26221 (0.0) | 32.11, 37490 (-1.58) | 3.59, 22 (+1.04) | 4.42, 13 (-0.24) | 11.73, 16 (-0.31) | 28.99, 8 (+1.34) | 38147 | 29196張 | 66.8 | 68.6 | 71.2 | 65.1 |
2024-09-20 | 0.48, 26212 (-0.01) | 33.69, 38077 (-0.58) | 2.55, 16 (-0.64) | 4.66, 14 (-0.89) | 12.04, 16 (+2.15) | 27.65, 7 (+0.02) | 38736 | 25464張 | 68.4 | 67.0 | 70.1 | 65.5 |
2024-09-13 | 0.49, 26250 (+0.01) | 34.27, 38324 (-0.3) | 3.19, 19 (+0.11) | 5.55, 16 (+0.47) | 9.89, 14 (+0.42) | 27.63, 7 (-1.73) | 39003 | 51156張 | 66.5 | 68.5 | 71.5 | 62.7 |
2024-09-06 | 0.48, 26204 (+0.04) | 34.57, 38499 (+4.48) | 3.08, 19 (+0.48) | 5.08, 14 (+0.68) | 9.47, 13 (-2.58) | 29.36, 8 (-3.16) | 39133 | 90092張 | 69.9 | 69.8 | 73.5 | 62.1 |
2024-08-30 | 0.44, 26044 (-0.01) | 30.09, 36604 (-2.87) | 2.6, 16 (-1.47) | 4.4, 13 (+0.54) | 12.05, 17 (+1.42) | 32.52, 9 (+3.27) | 37211 | 59505張 | 67.4 | 62.9 | 72.5 | 60.9 |
2024-08-23 | 0.45, 26044 (-0.02) | 32.96, 37505 (-1.3) | 4.07, 25 (-0.44) | 3.86, 11 (-0.44) | 10.63, 15 (+0.14) | 29.25, 8 (+1.64) | 38166 | 32502張 | 62.1 | 68.2 | 69.9 | 60.8 |
2024-08-16 | 0.47, 26178 (-0.01) | 34.26, 38286 (-0.23) | 4.51, 28 (-0.24) | 4.3, 13 (-0.61) | 10.49, 16 (-0.33) | 27.61, 7 (+1.21) | 38956 | 100131張 | 67.8 | 68.0 | 73.0 | 62.6 |
2024-08-09 | 0.48, 26104 (+0.02) | 34.49, 38244 (+1.91) | 4.75, 29 (+0.96) | 4.91, 13 (-0.72) | 10.82, 14 (+1.55) | 26.4, 6 (-3.62) | 38910 | 53087張 | 66.6 | 59.8 | 66.6 | 51.1 |
2024-08-02 | 0.46, 25961 (-0.01) | 32.58, 37400 (-2.55) | 3.79, 22 (-1.37) | 5.63, 17 (+1.36) | 9.27, 12 (+1.42) | 30.02, 8 (+1.79) | 38040 | 38986張 | 62.9 | 62.6 | 65.2 | 54.1 |
2024-07-26 | 0.47, 26007 (+0.01) | 35.13, 38475 (+0.56) | 5.16, 30 (+0.01) | 4.27, 13 (-0.66) | 7.85, 11 (+0.03) | 28.23, 7 (0.0) | 39140 | 19121張 | 62.0 | 59.7 | 63.7 | 58.0 |
2024-07-19 | 0.46, 25937 (0.0) | 34.57, 38060 (+0.16) | 5.15, 30 (-0.21) | 4.93, 15 (+0.84) | 7.82, 11 (-0.63) | 28.23, 7 (-0.11) | 38722 | 19261張 | 60.2 | 62.5 | 63.4 | 58.9 |
2024-07-12 | 0.46, 25963 (+0.02) | 34.41, 38198 (+4.93) | 5.36, 31 (+0.2) | 4.09, 12 (-0.62) | 8.45, 12 (-1.58) | 28.34, 7 (-3.88) | 38865 | 38428張 | 63.6 | 67.7 | 70.0 | 59.0 |
2024-07-05 | 0.44, 25869 (-0.02) | 29.48, 36169 (-4.99) | 5.16, 30 (+0.08) | 4.71, 13 (+0.45) | 10.03, 14 (+1.97) | 32.22, 10 (+3.98) | 36797 | 71228張 | 66.2 | 58.5 | 68.6 | 58.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.46, 25820 (0.0) | 34.47, 37519 (-0.44) | 5.08, 30 (-0.64) | 4.26, 12 (+0.71) | 8.06, 11 (+0.86) | 28.24, 7 (+0.01) | 38209 | 25070張 | 59.1 | 54.1 | 60.2 | 51.9 |
2024-06-21 | 0.46, 25847 (+0.01) | 34.91, 37797 (+0.61) | 5.72, 33 (+0.06) | 3.55, 10 (+0.07) | 7.2, 10 (-0.26) | 28.23, 7 (0.0) | 38507 | 16743張 | 53.9 | 57.2 | 59.8 | 53.3 |
2024-06-14 | 0.45, 25899 (+0.02) | 34.3, 37933 (+1.36) | 5.66, 32 (+1.24) | 3.48, 10 (-2.49) | 7.46, 10 (-0.66) | 28.23, 7 (0.0) | 38644 | 28580張 | 57.8 | 59.3 | 61.5 | 55.6 |
2024-06-07 | 0.43, 25813 (+0.03) | 32.94, 37486 (+0.21) | 4.42, 26 (-1.48) | 5.97, 18 (+1.62) | 8.12, 11 (+2.64) | 28.23, 7 (-3.58) | 38188 | 85952張 | 60.3 | 58.5 | 63.0 | 55.5 |
2024-05-31 | 0.4, 25674 (-0.01) | 32.73, 37160 (+0.41) | 5.9, 36 (+1.19) | 4.35, 13 (-0.55) | 5.48, 8 (-0.51) | 31.81, 9 (-0.28) | 37842 | 72900張 | 57.3 | 50.2 | 59.6 | 50.0 |
2024-05-24 | 0.41, 25712 (+0.03) | 32.32, 36850 (+1.78) | 4.71, 29 (-0.82) | 4.9, 15 (+0.06) | 5.99, 9 (-2.06) | 32.09, 9 (+1.08) | 37535 | 68388張 | 49.7 | 52.4 | 53.9 | 47.55 |
2024-05-17 | 0.38, 25619 (+0.03) | 30.54, 35876 (+0.83) | 5.53, 33 (+0.37) | 4.84, 14 (+0.63) | 8.05, 11 (-0.76) | 31.01, 8 (-1.21) | 36571 | 97585張 | 51.3 | 47.45 | 52.5 | 45.1 |
2024-05-10 | 0.35, 25590 (+0.02) | 29.71, 35476 (+0.91) | 5.16, 32 (+0.17) | 4.21, 12 (-0.93) | 8.81, 13 (+1.74) | 32.22, 8 (-2.19) | 36165 | 72210張 | 47.3 | 44.3 | 50.6 | 41.95 |
2024-05-03 | 0.33, 25604 (+0.02) | 28.8, 34915 (+0.93) | 4.99, 31 (-0.29) | 5.14, 16 (+0.7) | 7.07, 11 (+0.08) | 34.41, 9 (-0.74) | 35590 | 58377張 | 44.4 | 47.8 | 50.2 | 42.6 |
2024-04-26 | 0.31, 25754 (+0.01) | 27.87, 34679 (+0.17) | 5.28, 32 (-0.03) | 4.44, 13 (-0.79) | 6.99, 11 (-1.42) | 35.15, 9 (+1.31) | 35361 | 47727張 | 45.65 | 38.15 | 45.65 | 35.5 |
2024-04-19 | 0.3, 25801 (+0.01) | 27.7, 34432 (+1.27) | 5.31, 33 (+0.77) | 5.23, 16 (-0.64) | 8.41, 12 (-0.33) | 33.84, 8 (-1.24) | 35110 | 16127張 | 38.35 | 38.45 | 39.7 | 35.6 |
2024-04-12 | 0.29, 25192 (+0.02) | 26.43, 33495 (+4.85) | 4.54, 28 (-0.28) | 5.87, 18 (+1.6) | 8.74, 14 (+2.54) | 35.08, 9 (-9.61) | 34151 | 61953張 | 39.9 | 36.45 | 48.1 | 35.8 |
2024-04-03 | 0.27, 24744 (+0.01) | 21.58, 31414 (+1.18) | 4.82, 29 (-0.49) | 4.27, 13 (-0.46) | 6.2, 10 (-0.16) | 44.69, 13 (-0.38) | 32006 | 19971張 | 36.2 | 33.6 | 37.2 | 33.6 |
2024-03-29 | 0.26, 24565 (+0.03) | 20.4, 30877 (+4.44) | 5.31, 31 (-0.4) | 4.73, 14 (-0.32) | 6.36, 10 (-0.41) | 45.07, 13 (-4.46) | 31460 | 47571張 | 34.1 | 30.25 | 36.7 | 30.1 |
2024-03-22 | 0.23, 24130 (0.0) | 15.96, 28746 (-0.11) | 5.71, 34 (+0.62) | 5.05, 15 (+0.63) | 6.77, 11 (-0.41) | 49.53, 13 (-0.23) | 29304 | 15692張 | 30.1 | 28.6 | 33.85 | 28.2 |
2024-03-15 | 0.23, 23642 (0.0) | 16.07, 28192 (-0.24) | 5.09, 30 (+0.09) | 4.42, 13 (-0.54) | 7.18, 12 (+0.5) | 49.76, 13 (+0.11) | 28771 | 978張 | 28.5 | 27.9 | 29.35 | 27.9 |
2024-03-08 | 0.23, 23347 (0.0) | 16.31, 27947 (-0.21) | 5.0, 30 (-0.36) | 4.96, 15 (+0.82) | 6.68, 11 (+0.02) | 49.65, 13 (+0.18) | 28526 | 2520張 | 27.9 | 30.05 | 30.1 | 27.5 |
2024-03-01 | 0.23, 22970 (+0.01) | 16.52, 27652 (-0.37) | 5.36, 32 (-0.28) | 4.14, 12 (0.0) | 6.66, 11 (+0.46) | 49.47, 13 (+0.1) | 28245 | 2275張 | 29.95 | 29.95 | 30.3 | 29.0 |
2024-02-23 | 0.22, 22636 (0.0) | 16.89, 27406 (-0.05) | 5.64, 34 (+0.5) | 4.14, 12 (+0.17) | 6.2, 10 (-0.52) | 49.37, 13 (+0.13) | 28003 | 2561張 | 29.2 | 28.4 | 30.15 | 28.0 |
2024-02-16 | 0.22, 22303 (0.0) | 16.94, 27075 (-0.14) | 5.14, 30 (-0.18) | 3.97, 12 (+0.31) | 6.72, 11 (-0.05) | 49.24, 13 (0.0) | 27671 | 1833張 | 28.4 | 27.1 | 28.9 | 27.05 |
2024-02-07 | 0.22, 22251 (0.0) | 17.08, 27035 (+0.03) | 5.32, 31 (+0.04) | 3.66, 11 (-0.02) | 6.77, 11 (+0.01) | 49.24, 13 (0.0) | 27629 | 184張 | 26.6 | 26.45 | 26.75 | 26.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.22, 22186 (0.0) | 17.05, 26981 (-0.02) | 5.28, 31 (-0.23) | 3.68, 11 (+0.44) | 6.76, 11 (+0.01) | 49.24, 13 (-0.13) | 27579 | 1090張 | 26.35 | 25.95 | 26.9 | 25.85 |
2024-01-26 | 0.22, 22006 (0.0) | 17.07, 26805 (-0.01) | 5.51, 32 (+0.54) | 3.24, 9 (-0.14) | 6.75, 11 (-0.01) | 49.37, 13 (-0.38) | 27400 | 1029張 | 25.75 | 25.4 | 26.05 | 25.4 |
2024-01-19 | 0.22, 21861 (0.0) | 17.08, 26653 (-0.09) | 4.97, 30 (+0.19) | 3.38, 10 (-0.01) | 6.76, 11 (-0.01) | 49.75, 13 (-0.12) | 27250 | 650張 | 25.4 | 25.8 | 25.8 | 24.5 |
2024-01-12 | 0.22, 21729 (0.0) | 17.17, 26531 (-0.11) | 4.78, 29 (+0.24) | 3.39, 10 (-0.63) | 6.77, 11 (+0.52) | 49.87, 13 (-0.03) | 27124 | 440張 | 25.75 | 25.3 | 25.95 | 25.1 |
2024-01-05 | 0.22, 21658 (0.0) | 17.28, 26479 (+0.01) | 4.54, 28 (+0.14) | 4.02, 12 (-0.14) | 6.25, 10 (0.0) | 49.9, 13 (-0.03) | 27071 | 842張 | 25.25 | 25.5 | 26.2 | 25.15 |
2023-12-29 | 0.22, 21572 (0.0) | 17.27, 26377 (0.0) | 4.4, 27 (+0.13) | 4.16, 12 (0.0) | 6.25, 10 (0.0) | 49.93, 13 (-0.04) | 26973 | 1584張 | 25.4 | 24.8 | 26.0 | 24.45 |
2023-12-22 | 0.22, 21513 (+0.01) | 17.27, 26320 (+0.03) | 4.27, 26 (-0.4) | 4.16, 12 (+0.87) | 6.25, 10 (-0.81) | 49.97, 13 (-0.06) | 26918 | 946張 | 24.8 | 24.8 | 25.5 | 24.4 |
2023-12-15 | 0.21, 21435 (0.0) | 17.24, 26248 (0.0) | 4.67, 29 (+0.24) | 3.29, 10 (+0.02) | 7.06, 11 (0.0) | 50.03, 13 (-0.07) | 26844 | 699張 | 24.95 | 25.1 | 25.4 | 24.95 |
2023-12-08 | 0.21, 21372 (0.0) | 17.24, 26190 (-0.0) | 4.43, 27 (-0.03) | 3.27, 10 (-0.19) | 7.06, 11 (-0.06) | 50.1, 13 (+0.24) | 26789 | 473張 | 25.1 | 25.25 | 25.4 | 24.85 |
2023-12-01 | 0.21, 21294 (0.0) | 17.24, 26123 (+0.01) | 4.46, 27 (-0.02) | 3.46, 11 (-0.01) | 7.12, 11 (0.0) | 49.86, 13 (-0.02) | 26724 | 389張 | 25.2 | 25.2 | 25.4 | 24.95 |
2023-11-24 | 0.21, 21229 (0.0) | 17.23, 26079 (-0.09) | 4.48, 27 (-0.12) | 3.47, 11 (+0.25) | 7.12, 11 (+0.02) | 49.88, 13 (+0.08) | 26680 | 1037張 | 25.15 | 24.8 | 25.6 | 24.8 |
2023-11-17 | 0.21, 21173 (0.0) | 17.32, 26035 (-0.07) | 4.6, 27 (-0.04) | 3.22, 10 (0.0) | 7.1, 11 (0.0) | 49.8, 13 (0.0) | 26637 | 495張 | 24.85 | 24.3 | 25.1 | 24.0 |
2023-11-10 | 0.21, 21167 (0.0) | 17.39, 26036 (+0.02) | 4.64, 27 (+0.47) | 3.22, 10 (-0.52) | 7.1, 11 (+0.01) | 49.8, 13 (-0.02) | 26636 | 247張 | 24.2 | 24.0 | 24.4 | 23.9 |
2023-11-03 | 0.21, 21126 (0.0) | 17.37, 25986 (-0.08) | 4.17, 25 (+0.01) | 3.74, 12 (-0.06) | 7.09, 11 (-0.01) | 49.82, 13 (+0.01) | 26586 | 225張 | 23.85 | 23.65 | 23.9 | 23.4 |
2023-10-27 | 0.21, 21097 (0.0) | 17.45, 25960 (0.0) | 4.16, 25 (+0.01) | 3.8, 12 (-0.05) | 7.1, 11 (+0.01) | 49.81, 13 (0.0) | 26556 | 255張 | 23.65 | 23.7 | 24.0 | 23.4 |
2023-10-20 | 0.21, 21059 (0.0) | 17.45, 25923 (-0.06) | 4.15, 25 (+0.08) | 3.85, 12 (-0.82) | 7.09, 11 (+0.5) | 49.81, 13 (+0.1) | 26516 | 373張 | 23.7 | 24.1 | 24.4 | 23.5 |
2023-10-13 | 0.21, 21019 (0.0) | 17.51, 25903 (+0.01) | 4.07, 25 (+0.06) | 4.67, 14 (-0.05) | 6.59, 10 (-0.01) | 49.71, 13 (+0.02) | 26493 | 202張 | 24.25 | 24.35 | 24.4 | 24.05 |
2023-10-06 | 0.21, 20999 (0.0) | 17.5, 25883 (-0.05) | 4.01, 25 (+0.11) | 4.72, 14 (-0.04) | 6.6, 10 (0.0) | 49.69, 13 (+0.03) | 26474 | 326張 | 24.3 | 24.75 | 24.75 | 24.0 |
2023-09-28 | 0.21, 20964 (0.0) | 17.55, 25873 (+0.05) | 3.9, 24 (+0.16) | 4.76, 14 (+0.4) | 6.6, 10 (-0.53) | 49.66, 13 (+0.01) | 26463 | 209張 | 24.1 | 24.2 | 24.45 | 24.05 |
2023-09-22 | 0.21, 20912 (0.0) | 17.5, 25818 (-0.01) | 3.74, 23 (+0.01) | 4.36, 13 (+0.46) | 7.13, 11 (-0.6) | 49.65, 13 (+0.01) | 26408 | 340張 | 24.2 | 24.55 | 25.1 | 24.05 |
2023-09-15 | 0.21, 20882 (0.0) | 17.51, 25790 (-0.05) | 3.73, 23 (+0.01) | 3.9, 12 (+0.47) | 7.73, 12 (-0.62) | 49.64, 13 (-0.01) | 26376 | 574張 | 24.85 | 24.5 | 25.2 | 24.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.21, 20873 (0.0) | 17.56, 25783 (+0.14) | 3.72, 23 (+0.02) | 3.43, 11 (+0.01) | 8.35, 13 (-0.21) | 49.65, 13 (+0.01) | 26368 | 566張 | 24.5 | 24.8 | 25.35 | 24.45 |
2023-09-01 | 0.21, 20843 (0.0) | 17.42, 25739 (+0.05) | 3.7, 23 (+0.01) | 3.42, 11 (+0.01) | 8.56, 13 (-0.09) | 49.64, 13 (0.0) | 26324 | 641張 | 24.9 | 24.45 | 25.5 | 24.0 |
2023-08-25 | 0.21, 20809 (0.0) | 17.37, 25691 (+0.03) | 3.69, 23 (+0.16) | 3.41, 11 (-0.03) | 8.65, 13 (-0.16) | 49.64, 13 (+0.01) | 26276 | 542張 | 24.4 | 24.4 | 24.6 | 23.9 |
2023-08-18 | 0.21, 20798 (0.0) | 17.34, 25670 (+0.1) | 3.53, 22 (+0.02) | 3.44, 11 (+0.02) | 8.81, 13 (-0.02) | 49.63, 13 (0.0) | 26254 | 998張 | 24.4 | 25.0 | 25.0 | 23.9 |
2023-08-11 | 0.21, 20764 (0.0) | 17.24, 25637 (0.0) | 3.51, 22 (+0.25) | 3.42, 11 (+0.03) | 8.83, 13 (-0.09) | 49.63, 13 (+0.01) | 26230 | 587張 | 25.15 | 26.45 | 26.6 | 25.1 |
2023-08-04 | 0.21, 20751 (0.0) | 17.24, 25645 (-0.21) | 3.26, 20 (-0.01) | 3.39, 11 (-0.05) | 8.92, 13 (-0.01) | 49.62, 13 (+0.1) | 26239 | 913張 | 26.5 | 26.95 | 27.4 | 26.2 |
2023-07-28 | 0.21, 20731 (0.0) | 17.45, 25677 (+0.22) | 3.27, 20 (-0.37) | 3.44, 11 (+0.17) | 8.93, 13 (-0.09) | 49.52, 13 (+0.08) | 26268 | 1997張 | 26.85 | 25.65 | 27.25 | 25.0 |
2023-07-21 | 0.21, 20693 (+0.01) | 17.23, 25588 (+0.04) | 3.64, 22 (-0.25) | 3.27, 10 (-0.94) | 9.02, 13 (+1.07) | 49.44, 13 (-0.05) | 26179 | 1345張 | 25.6 | 26.25 | 26.85 | 25.5 |
2023-07-14 | 0.2, 20696 (0.0) | 17.19, 25591 (+0.17) | 3.89, 24 (-0.58) | 4.21, 12 (+0.27) | 7.95, 11 (+0.11) | 49.49, 13 (+0.25) | 26178 | 2244張 | 26.25 | 28.35 | 28.35 | 25.75 |
2023-07-07 | 0.2, 20662 (0.0) | 17.02, 25555 (+0.06) | 4.47, 27 (+0.02) | 3.94, 11 (-1.02) | 7.84, 11 (+0.29) | 49.24, 13 (+0.4) | 26157 | 2317張 | 28.35 | 30.05 | 30.6 | 27.7 |
2023-06-30 | 0.2, 20667 (0.0) | 16.96, 25545 (+0.24) | 4.45, 28 (-0.09) | 4.96, 14 (-0.45) | 7.55, 10 (+1.15) | 48.84, 13 (-1.1) | 26133 | 1943張 | 29.9 | 29.5 | 30.0 | 28.75 |
2023-06-21 | 0.2, 20648 (+0.01) | 16.72, 25454 (+0.65) | 4.54, 28 (+0.08) | 5.41, 15 (+0.47) | 6.4, 9 (-0.58) | 49.94, 14 (-0.29) | 26039 | 2155張 | 29.6 | 30.5 | 30.5 | 29.45 |
2023-06-16 | 0.19, 20626 (0.0) | 16.07, 25266 (+0.38) | 4.46, 27 (+0.4) | 4.94, 14 (-0.5) | 6.98, 10 (-0.54) | 50.23, 15 (+0.27) | 25836 | 5507張 | 30.5 | 32.2 | 32.65 | 30.5 |
2023-06-09 | 0.19, 20628 (0.0) | 15.69, 25119 (+0.43) | 4.06, 24 (-1.07) | 5.44, 16 (+0.01) | 7.52, 11 (+0.76) | 49.96, 15 (-0.36) | 25690 | 6234張 | 32.0 | 33.7 | 34.0 | 31.45 |
2023-06-02 | 0.19, 20629 (0.0) | 15.26, 25015 (-1.29) | 5.13, 30 (+0.13) | 5.43, 17 (+0.35) | 6.76, 10 (+0.48) | 50.32, 15 (+1.85) | 25575 | 19424張 | 33.5 | 27.2 | 34.05 | 27.2 |
2023-05-26 | 0.19, 20617 (0.0) | 16.55, 25281 (+0.22) | 5.0, 29 (-0.58) | 5.08, 15 (+0.04) | 6.28, 9 (0.0) | 48.47, 14 (+0.44) | 25888 | 1368張 | 27.2 | 26.75 | 27.85 | 26.55 |
2023-05-19 | 0.19, 20617 (-0.01) | 16.33, 25253 (+0.09) | 5.58, 32 (+0.4) | 5.04, 15 (-0.66) | 6.28, 9 (0.0) | 48.03, 13 (+0.05) | 25862 | 1214張 | 26.7 | 27.25 | 27.6 | 26.5 |
2023-05-12 | 0.2, 20605 (0.0) | 16.24, 25217 (+0.04) | 5.18, 30 (+0.43) | 5.7, 17 (-0.64) | 6.28, 9 (+0.01) | 47.98, 13 (+0.51) | 25817 | 1839張 | 27.0 | 29.0 | 29.25 | 26.0 |
2023-05-05 | 0.2, 20612 (0.0) | 16.2, 25226 (-0.15) | 4.75, 28 (-0.44) | 6.34, 19 (+0.33) | 6.27, 9 (+0.02) | 47.47, 13 (+0.1) | 25833 | 1364張 | 29.0 | 29.85 | 30.0 | 28.3 |
2023-04-28 | 0.2, 20711 (0.0) | 16.35, 25357 (-0.61) | 5.19, 30 (-0.93) | 6.01, 18 (+2.14) | 6.25, 9 (-0.95) | 47.37, 13 (+0.34) | 25964 | 4192張 | 29.8 | 28.95 | 30.75 | 28.9 |
2023-04-21 | 0.2, 20708 (0.0) | 16.96, 25526 (-0.34) | 6.12, 35 (+1.04) | 3.87, 12 (+0.24) | 7.2, 10 (-1.56) | 47.03, 13 (+1.33) | 26136 | 7773張 | 29.05 | 27.35 | 30.9 | 27.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.2, 20688 (0.0) | 17.3, 25554 (-0.13) | 5.08, 30 (-0.06) | 3.63, 11 (-0.05) | 8.76, 12 (+0.24) | 45.7, 11 (0.0) | 26170 | 1291張 | 27.25 | 27.0 | 27.8 | 26.7 |
2023-04-07 | 0.2, 20664 (0.0) | 17.43, 25554 (+0.01) | 5.14, 31 (+0.5) | 3.68, 11 (-0.31) | 8.52, 12 (+0.02) | 45.7, 11 (0.0) | 26181 | 310張 | 26.95 | 26.95 | 27.15 | 26.8 |
2023-03-31 | 0.2, 20350 (0.0) | 17.42, 25236 (+0.04) | 4.64, 28 (+0.21) | 3.99, 12 (-0.24) | 8.5, 12 (+0.04) | 45.7, 11 (0.0) | 25866 | 977張 | 26.95 | 27.3 | 27.35 | 26.45 |
2023-03-24 | 0.2, 20071 (0.0) | 17.38, 24962 (-0.31) | 4.43, 27 (+0.06) | 4.23, 13 (-0.35) | 8.46, 12 (+1.12) | 45.7, 11 (0.0) | 25591 | 1651張 | 27.2 | 26.85 | 27.75 | 26.5 |
2023-03-17 | 0.2, 19682 (0.0) | 17.69, 24630 (-0.11) | 4.37, 26 (-0.48) | 4.58, 14 (+0.77) | 7.34, 10 (-0.5) | 45.7, 11 (-0.02) | 25276 | 1516張 | 26.75 | 25.5 | 27.1 | 25.3 |
2023-03-10 | 0.2, 19466 (0.0) | 17.8, 24486 (-0.26) | 4.85, 29 (-0.51) | 3.81, 12 (+0.34) | 7.84, 11 (+0.17) | 45.72, 11 (0.0) | 25139 | 2954張 | 26.15 | 27.2 | 28.2 | 26.0 |
2023-03-03 | 0.2, 19196 (0.0) | 18.06, 24294 (-0.35) | 5.36, 31 (+0.4) | 3.47, 11 (-0.45) | 7.67, 11 (+0.56) | 45.72, 11 (+0.25) | 24953 | 1432張 | 27.2 | 26.65 | 27.85 | 26.65 |
2023-02-24 | 0.2, 19041 (0.0) | 18.41, 24251 (-0.88) | 4.96, 29 (-0.03) | 3.92, 12 (-0.43) | 7.11, 10 (+0.76) | 45.47, 11 (+0.88) | 24912 | 3708張 | 26.9 | 26.65 | 27.8 | 26.1 |
2023-02-17 | 0.2, 18881 (0.0) | 19.29, 24392 (+0.03) | 4.99, 30 (-0.34) | 4.35, 13 (-0.43) | 6.35, 9 (+0.72) | 44.59, 11 (+0.19) | 25065 | 4459張 | 26.35 | 25.65 | 27.5 | 25.0 |
2023-02-10 | 0.2, 18672 (-0.01) | 19.26, 24204 (+0.39) | 5.33, 32 (+0.93) | 4.78, 14 (-0.42) | 5.63, 8 (0.0) | 44.4, 11 (+0.51) | 24886 | 10694張 | 25.65 | 24.35 | 27.8 | 23.75 |
2023-02-03 | 0.21, 18503 (+0.01) | 18.87, 23830 (-0.23) | 4.4, 26 (-0.69) | 5.2, 15 (+0.46) | 5.63, 8 (-0.01) | 43.89, 11 (+0.18) | 24537 | 3302張 | 24.3 | 24.0 | 24.8 | 23.45 |
2023-01-19 | 0.2, 18438 (0.0) | 19.1, 23836 (-0.15) | 5.09, 30 (+0.11) | 4.74, 14 (+0.07) | 5.64, 8 (-0.8) | 43.71, 11 (+0.99) | 24549 | 2353張 | 23.65 | 22.7 | 24.6 | 22.4 |
2023-01-13 | 0.2, 18371 (0.0) | 19.25, 23814 (-0.16) | 4.98, 29 (+0.23) | 4.67, 14 (+1.11) | 6.44, 9 (-0.27) | 42.72, 11 (+0.42) | 24528 | 13976張 | 22.7 | 24.75 | 25.25 | 22.65 |
2023-01-06 | 0.2, 18277 (0.0) | 19.41, 23643 (-0.03) | 4.75, 27 (-0.63) | 3.56, 12 (+0.11) | 6.71, 10 (+0.56) | 42.3, 12 (0.0) | 24374 | 10955張 | 24.2 | 20.4 | 24.2 | 19.65 |
2022-12-30 | 0.2, 18274 (0.0) | 19.44, 23622 (-0.03) | 5.38, 30 (+0.26) | 3.45, 11 (-0.69) | 6.15, 9 (+0.49) | 42.3, 12 (+0.12) | 24360 | 538張 | 20.1 | 19.95 | 20.65 | 19.9 |
2022-12-23 | 0.2, 18251 (0.0) | 19.47, 23601 (+0.1) | 5.12, 29 (-0.36) | 4.14, 13 (+0.24) | 5.66, 8 (-0.01) | 42.18, 12 (0.0) | 24341 | 397張 | 19.95 | 20.45 | 20.55 | 19.75 |
2022-12-16 | 0.2, 18210 (0.0) | 19.37, 23547 (-0.02) | 5.48, 30 (+0.31) | 3.9, 12 (-0.26) | 5.67, 8 (-0.03) | 42.18, 12 (0.0) | 24290 | 438張 | 20.5 | 20.8 | 20.9 | 20.4 |
2022-12-09 | 0.2, 18177 (0.0) | 19.39, 23508 (-0.01) | 5.17, 29 (-0.35) | 4.16, 13 (+0.26) | 5.7, 8 (0.0) | 42.18, 12 (0.0) | 24251 | 819張 | 20.6 | 21.75 | 21.95 | 20.35 |
2022-12-02 | 0.2, 18149 (0.0) | 19.4, 23490 (-0.01) | 5.52, 31 (-0.14) | 3.9, 12 (+0.23) | 5.7, 8 (-0.02) | 42.18, 12 (0.0) | 24233 | 817張 | 21.75 | 20.5 | 21.8 | 20.35 |
2022-11-25 | 0.2, 18135 (0.0) | 19.41, 23500 (+0.01) | 5.66, 31 (+0.26) | 3.67, 11 (-0.33) | 5.72, 8 (0.0) | 42.18, 12 (0.0) | 24239 | 463張 | 20.5 | 20.95 | 20.95 | 20.4 |
2022-11-18 | 0.2, 18111 (0.0) | 19.4, 23467 (+0.14) | 5.4, 30 (-0.28) | 4.0, 12 (0.0) | 5.72, 8 (0.0) | 42.18, 12 (0.0) | 24206 | 1240張 | 20.9 | 20.6 | 21.65 | 20.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.2, 18080 (0.0) | 19.26, 23410 (-0.07) | 5.68, 32 (+0.41) | 4.0, 12 (-0.25) | 5.72, 8 (0.0) | 42.18, 12 (0.0) | 24154 | 804張 | 20.4 | 20.6 | 21.0 | 19.95 |
2022-11-04 | 0.2, 18052 (0.0) | 19.33, 23399 (-0.06) | 5.27, 30 (+0.14) | 4.25, 13 (-0.02) | 5.72, 8 (0.0) | 42.18, 12 (0.0) | 24146 | 416張 | 20.6 | 19.7 | 20.6 | 19.6 |
2022-10-28 | 0.2, 18027 (0.0) | 19.39, 23383 (-0.08) | 5.13, 29 (-0.06) | 4.27, 13 (+0.02) | 5.72, 8 (0.0) | 42.18, 12 (+0.01) | 24129 | 365張 | 19.45 | 19.2 | 19.85 | 19.05 |
2022-10-21 | 0.2, 17995 (+0.01) | 19.47, 23371 (+0.06) | 5.19, 29 (-0.28) | 4.25, 13 (-0.03) | 5.72, 8 (0.0) | 42.17, 12 (0.0) | 24114 | 355張 | 19.0 | 19.3 | 19.7 | 19.0 |
2022-10-14 | 0.19, 17968 (0.0) | 19.41, 23342 (-0.03) | 5.47, 31 (-0.07) | 4.28, 13 (+0.06) | 5.72, 8 (0.0) | 42.17, 12 (0.0) | 24084 | 913張 | 19.5 | 20.6 | 20.6 | 18.65 |
2022-10-07 | 0.19, 17934 (0.0) | 19.44, 23310 (+0.06) | 5.54, 32 (-0.06) | 4.22, 13 (-0.08) | 5.72, 8 (0.0) | 42.17, 12 (0.0) | 24047 | 691張 | 20.9 | 19.9 | 21.2 | 19.9 |
2022-09-30 | 0.19, 17919 (0.0) | 19.38, 23302 (-0.03) | 5.6, 32 (-0.44) | 4.3, 13 (-0.1) | 5.72, 8 (0.0) | 42.17, 12 (0.0) | 24040 | 1521張 | 20.1 | 21.2 | 21.2 | 19.4 |
2022-09-23 | 0.19, 17869 (0.0) | 19.41, 23267 (+0.12) | 6.04, 34 (-0.26) | 4.4, 13 (-0.21) | 5.72, 8 (0.0) | 42.17, 12 (0.0) | 23993 | 795張 | 21.45 | 21.95 | 21.95 | 21.3 |
2022-09-16 | 0.19, 17832 (0.0) | 19.29, 23227 (+0.26) | 6.3, 35 (+0.52) | 4.61, 14 (-0.48) | 5.72, 8 (-0.54) | 42.17, 12 (0.0) | 23947 | 1825張 | 21.8 | 23.2 | 23.2 | 21.8 |
2022-09-08 | 0.19, 17806 (0.0) | 19.03, 23134 (-0.01) | 5.78, 33 (+0.17) | 5.09, 16 (+0.67) | 6.26, 9 (-0.71) | 42.17, 12 (0.0) | 23846 | 1315張 | 23.55 | 24.6 | 24.7 | 23.0 |
2022-09-02 | 0.19, 17820 (0.0) | 19.04, 23164 (-0.09) | 5.61, 32 (+0.19) | 4.42, 14 (+0.27) | 6.97, 10 (+0.01) | 42.17, 12 (+0.04) | 23874 | 1420張 | 24.7 | 24.2 | 25.15 | 23.75 |
2022-08-26 | 0.19, 17797 (0.0) | 19.13, 23179 (-0.07) | 5.42, 31 (+0.06) | 4.15, 13 (+0.1) | 6.96, 10 (-0.01) | 42.13, 12 (+0.02) | 23898 | 1717張 | 24.75 | 25.0 | 25.5 | 24.15 |
2022-08-19 | 0.19, 17759 (0.0) | 19.2, 23142 (-0.09) | 5.36, 31 (+0.32) | 4.05, 12 (-0.01) | 6.97, 10 (+0.04) | 42.11, 12 (0.0) | 23860 | 2525張 | 25.0 | 24.2 | 25.4 | 23.9 |
2022-08-12 | 0.19, 17719 (0.0) | 19.29, 23103 (-0.09) | 5.04, 28 (-0.21) | 4.06, 12 (0.0) | 6.93, 10 (+0.06) | 42.11, 12 (0.0) | 23821 | 2700張 | 24.15 | 22.6 | 24.9 | 22.1 |
2022-08-05 | 0.19, 17680 (0.0) | 19.38, 23059 (-0.19) | 5.25, 29 (-0.04) | 4.06, 12 (-0.23) | 6.87, 10 (+0.05) | 42.11, 12 (+0.06) | 23777 | 783張 | 22.4 | 22.5 | 22.75 | 21.7 |
2022-07-29 | 0.19, 17630 (0.0) | 19.57, 23039 (-0.1) | 5.29, 30 (-0.12) | 4.29, 13 (-0.9) | 6.82, 10 (+1.06) | 42.05, 12 (0.0) | 23752 | 693張 | 22.3 | 22.25 | 22.55 | 21.9 |
2022-07-22 | 0.19, 17597 (+0.01) | 19.67, 23029 (-0.12) | 5.41, 31 (+0.58) | 5.19, 15 (+0.77) | 5.76, 8 (-0.53) | 42.05, 12 (0.0) | 23743 | 1520張 | 22.55 | 21.8 | 23.0 | 21.7 |
2022-07-15 | 0.18, 17557 (0.0) | 19.79, 23047 (+0.02) | 4.83, 27 (+0.3) | 4.42, 14 (+0.02) | 6.29, 9 (+0.05) | 42.05, 12 (0.0) | 23775 | 1662張 | 21.7 | 21.35 | 21.7 | 19.95 |
2022-07-08 | 0.18, 17533 (0.0) | 19.77, 23026 (+0.46) | 4.53, 25 (-0.85) | 4.4, 14 (+0.24) | 6.24, 9 (-0.15) | 42.05, 12 (0.0) | 23765 | 2142張 | 22.8 | 22.05 | 22.95 | 21.4 |
2022-07-01 | 0.18, 17512 (0.0) | 19.31, 22941 (-0.05) | 5.38, 29 (+0.38) | 4.16, 13 (-1.05) | 6.39, 9 (+0.69) | 42.05, 12 (0.0) | 23668 | 2409張 | 21.8 | 23.9 | 24.45 | 21.8 |
2022-06-24 | 0.18, 17478 (0.0) | 19.36, 22922 (+0.21) | 5.0, 28 (-0.58) | 5.21, 17 (+0.19) | 5.7, 8 (-0.49) | 42.05, 12 (0.0) | 23649 | 3084張 | 23.75 | 25.2 | 25.3 | 22.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.18, 17448 (0.0) | 19.15, 22875 (+0.37) | 5.58, 31 (-0.42) | 5.02, 16 (+0.39) | 6.19, 9 (+0.49) | 42.05, 12 (0.0) | 23585 | 13535張 | 25.0 | 27.05 | 28.25 | 24.6 |
2022-06-10 | 0.18, 17389 (0.0) | 18.78, 22651 (-0.04) | 6.0, 33 (-0.07) | 4.63, 15 (+0.25) | 5.7, 8 (0.0) | 42.05, 12 (0.0) | 23378 | 6052張 | 26.95 | 24.2 | 26.95 | 24.05 |
2022-06-02 | 0.18, 17374 (0.0) | 18.82, 22634 (+0.01) | 6.07, 33 (+0.01) | 4.38, 14 (-0.03) | 5.7, 8 (0.0) | 42.05, 12 (-0.01) | 23360 | 506張 | 24.15 | 24.0 | 24.3 | 23.95 |
2022-05-27 | 0.18, 17356 (0.0) | 18.81, 22614 (+0.1) | 6.06, 33 (-0.61) | 4.41, 14 (-0.06) | 5.7, 8 (0.0) | 42.06, 12 (0.0) | 23338 | 494張 | 23.8 | 24.1 | 24.15 | 23.5 |
2022-05-20 | 0.18, 17356 (0.0) | 18.71, 22588 (+0.02) | 6.67, 38 (+0.62) | 4.47, 14 (+0.41) | 5.7, 8 (-0.57) | 42.06, 12 (0.0) | 23312 | 653張 | 23.85 | 22.95 | 24.0 | 22.95 |
2022-05-13 | 0.18, 17377 (0.0) | 18.69, 22635 (+0.13) | 6.05, 33 (+0.38) | 4.06, 13 (-0.67) | 6.27, 9 (-0.12) | 42.06, 12 (0.0) | 23364 | 1404張 | 22.8 | 24.1 | 24.1 | 22.6 |
2022-05-06 | 0.18, 17379 (0.0) | 18.56, 22612 (+0.04) | 5.67, 31 (-0.21) | 4.73, 15 (+0.66) | 6.39, 9 (-0.62) | 42.06, 12 (0.0) | 23339 | 973張 | 24.3 | 23.65 | 24.7 | 23.5 |
2022-04-29 | 0.18, 17360 (0.0) | 18.52, 22569 (+0.16) | 5.88, 32 (+0.18) | 4.07, 13 (-0.31) | 7.01, 10 (-0.48) | 42.06, 12 (0.0) | 23292 | 1838張 | 23.75 | 25.45 | 25.45 | 23.4 |
2022-04-22 | 0.18, 17348 (0.0) | 18.36, 22510 (+0.06) | 5.7, 31 (+0.25) | 4.38, 14 (-0.3) | 7.49, 10 (-0.09) | 42.06, 12 (0.0) | 23216 | 719張 | 25.5 | 25.6 | 25.8 | 25.25 |
2022-04-15 | 0.18, 17066 (0.0) | 18.3, 22226 (+0.08) | 5.45, 30 (-0.14) | 4.68, 15 (-0.09) | 7.58, 10 (-0.12) | 42.06, 12 (0.0) | 22932 | 914張 | 25.6 | 26.3 | 26.5 | 25.35 |
2022-04-08 | 0.18, 16946 (0.0) | 18.22, 22083 (+0.05) | 5.59, 31 (+0.14) | 4.77, 15 (+0.26) | 7.7, 10 (+0.7) | 42.06, 12 (-1.29) | 22789 | 549張 | 26.3 | 26.75 | 26.9 | 26.1 |
2022-04-01 | 0.18, 16907 (0.0) | 18.17, 22033 (+0.02) | 5.45, 31 (+0.03) | 4.51, 15 (-0.01) | 7.0, 10 (0.0) | 43.35, 13 (-0.03) | 22735 | 773張 | 26.9 | 27.05 | 27.45 | 26.65 |
2022-03-25 | 0.18, 16748 (0.0) | 18.15, 21871 (-0.21) | 5.42, 31 (+0.01) | 4.52, 15 (+0.28) | 7.0, 10 (-0.05) | 43.38, 13 (+0.05) | 22575 | 1283張 | 27.1 | 27.25 | 27.6 | 27.05 |
2022-03-18 | 0.18, 16565 (0.0) | 18.36, 21738 (+0.16) | 5.41, 31 (+0.29) | 4.24, 14 (+0.02) | 7.05, 10 (+0.05) | 43.33, 13 (-0.02) | 22442 | 1993張 | 27.25 | 26.5 | 27.6 | 26.0 |
2022-03-11 | 0.18, 16351 (0.0) | 18.2, 21490 (-0.06) | 5.12, 29 (-0.06) | 4.22, 14 (-0.07) | 7.0, 10 (-0.09) | 43.35, 13 (-0.08) | 22202 | 1633張 | 26.2 | 26.2 | 26.55 | 24.85 |
2022-03-04 | 0.18, 16192 (0.0) | 18.26, 21354 (+0.03) | 5.18, 29 (-0.08) | 4.29, 14 (-0.26) | 7.09, 10 (-0.04) | 43.43, 13 (0.0) | 22061 | 817張 | 26.2 | 26.15 | 26.7 | 25.7 |
2022-02-25 | 0.18, 16062 (0.0) | 18.23, 21227 (-0.07) | 5.26, 30 (-0.11) | 4.55, 15 (+0.1) | 7.13, 10 (0.0) | 43.43, 13 (-0.06) | 21931 | 1586張 | 25.85 | 27.8 | 27.8 | 25.75 |
2022-02-18 | 0.18, 15867 (0.0) | 18.3, 21046 (+0.01) | 5.37, 30 (+0.49) | 4.45, 14 (-0.21) | 7.13, 10 (-0.52) | 43.49, 13 (+0.03) | 21742 | 2048張 | 27.9 | 27.55 | 28.2 | 26.8 |
2022-02-11 | 0.18, 15752 (0.0) | 18.29, 20935 (-0.08) | 4.88, 28 (-0.16) | 4.66, 15 (-0.33) | 7.65, 11 (+0.42) | 43.46, 13 (+0.09) | 21633 | 1909張 | 27.95 | 25.7 | 27.95 | 25.6 |