股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 ↗400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.48, 26725 (+0.01)28.96, 36598 (+0.62)3.48, 21 (-0.06)7.7, 21 (+2.37)9.98, 14 (-0.76)32.28, 9 (-2.05)37220107878張83.769.183.768.1
2024-12-130.47, 26416 (-0.03)28.34, 36175 (-8.71)3.54, 22 (+0.15)5.33, 15 (+0.3)10.74, 16 (+3.02)34.33, 11 (+7.93)3679783461張68.958.472.757.0
2024-12-060.5, 26408 (0.0)37.05, 38788 (+0.05)3.39, 21 (+0.03)5.03, 15 (+0.06)7.72, 12 (-0.09)26.4, 6 (0.0)395033474張57.860.260.257.6
2024-11-290.5, 26329 (0.0)37.0, 38740 (+0.08)3.36, 21 (-0.89)4.97, 16 (+1.12)7.81, 12 (+0.03)26.4, 6 (0.0)394537224張58.560.962.357.2
2024-11-220.5, 26300 (+0.01)36.92, 38668 (+0.81)4.25, 25 (+0.12)3.85, 12 (-0.51)7.78, 12 (-0.68)26.4, 6 (0.0)393857207張60.360.761.356.9
2024-11-150.49, 26283 (+0.01)36.11, 38572 (+3.07)4.13, 24 (+0.65)4.36, 13 (+0.78)8.46, 13 (-5.43)26.4, 6 (0.0)392699187張60.463.964.059.8
2024-11-080.48, 26252 (0.0)33.04, 37720 (-1.97)3.48, 21 (-0.1)3.58, 11 (-2.35)13.89, 20 (+4.67)26.4, 6 (0.0)3838613150張64.262.767.961.5
2024-11-010.48, 26249 (0.0)35.01, 38379 (+0.53)3.58, 22 (-0.14)5.93, 17 (+1.0)9.22, 14 (-1.85)26.4, 6 (0.0)390714517張62.564.364.460.1
2024-10-250.48, 26276 (0.0)34.48, 38337 (-0.69)3.72, 23 (-0.55)4.93, 15 (+1.42)11.07, 16 (-0.03)26.4, 6 (0.0)3900715346張64.067.769.164.0
2024-10-180.48, 26304 (0.0)35.17, 38662 (-0.17)4.27, 25 (+0.49)3.51, 10 (-1.29)11.1, 17 (+2.96)26.4, 6 (-1.3)3932639984張67.860.669.560.1
2024-10-110.48, 26193 (-0.01)35.34, 38319 (+1.18)3.78, 23 (+0.74)4.8, 15 (+0.35)8.14, 12 (-2.42)27.7, 7 (-0.01)390178242張60.462.464.860.3
2024-10-040.49, 26222 (+0.01)34.16, 38111 (+2.05)3.04, 19 (-0.55)4.45, 14 (+0.03)10.56, 15 (-1.17)27.71, 7 (-1.28)387898140張62.166.066.462.0
2024-09-270.48, 26221 (0.0)32.11, 37490 (-1.58)3.59, 22 (+1.04)4.42, 13 (-0.24)11.73, 16 (-0.31)28.99, 8 (+1.34)3814729196張66.868.671.265.1
2024-09-200.48, 26212 (-0.01)33.69, 38077 (-0.58)2.55, 16 (-0.64)4.66, 14 (-0.89)12.04, 16 (+2.15)27.65, 7 (+0.02)3873625464張68.467.070.165.5
2024-09-130.49, 26250 (+0.01)34.27, 38324 (-0.3)3.19, 19 (+0.11)5.55, 16 (+0.47)9.89, 14 (+0.42)27.63, 7 (-1.73)3900351156張66.568.571.562.7
2024-09-060.48, 26204 (+0.04)34.57, 38499 (+4.48)3.08, 19 (+0.48)5.08, 14 (+0.68)9.47, 13 (-2.58)29.36, 8 (-3.16)3913390092張69.969.873.562.1
2024-08-300.44, 26044 (-0.01)30.09, 36604 (-2.87)2.6, 16 (-1.47)4.4, 13 (+0.54)12.05, 17 (+1.42)32.52, 9 (+3.27)3721159505張67.462.972.560.9
2024-08-230.45, 26044 (-0.02)32.96, 37505 (-1.3)4.07, 25 (-0.44)3.86, 11 (-0.44)10.63, 15 (+0.14)29.25, 8 (+1.64)3816632502張62.168.269.960.8
2024-08-160.47, 26178 (-0.01)34.26, 38286 (-0.23)4.51, 28 (-0.24)4.3, 13 (-0.61)10.49, 16 (-0.33)27.61, 7 (+1.21)38956100131張67.868.073.062.6
2024-08-090.48, 26104 (+0.02)34.49, 38244 (+1.91)4.75, 29 (+0.96)4.91, 13 (-0.72)10.82, 14 (+1.55)26.4, 6 (-3.62)3891053087張66.659.866.651.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.46, 25961 (-0.01)32.58, 37400 (-2.55)3.79, 22 (-1.37)5.63, 17 (+1.36)9.27, 12 (+1.42)30.02, 8 (+1.79)3804038986張62.962.665.254.1
2024-07-260.47, 26007 (+0.01)35.13, 38475 (+0.56)5.16, 30 (+0.01)4.27, 13 (-0.66)7.85, 11 (+0.03)28.23, 7 (0.0)3914019121張62.059.763.758.0
2024-07-190.46, 25937 (0.0)34.57, 38060 (+0.16)5.15, 30 (-0.21)4.93, 15 (+0.84)7.82, 11 (-0.63)28.23, 7 (-0.11)3872219261張60.262.563.458.9
2024-07-120.46, 25963 (+0.02)34.41, 38198 (+4.93)5.36, 31 (+0.2)4.09, 12 (-0.62)8.45, 12 (-1.58)28.34, 7 (-3.88)3886538428張63.667.770.059.0
2024-07-050.44, 25869 (-0.02)29.48, 36169 (-4.99)5.16, 30 (+0.08)4.71, 13 (+0.45)10.03, 14 (+1.97)32.22, 10 (+3.98)3679771228張66.258.568.658.0
2024-06-280.46, 25820 (0.0)34.47, 37519 (-0.44)5.08, 30 (-0.64)4.26, 12 (+0.71)8.06, 11 (+0.86)28.24, 7 (+0.01)3820925070張59.154.160.251.9
2024-06-210.46, 25847 (+0.01)34.91, 37797 (+0.61)5.72, 33 (+0.06)3.55, 10 (+0.07)7.2, 10 (-0.26)28.23, 7 (0.0)3850716743張53.957.259.853.3
2024-06-140.45, 25899 (+0.02)34.3, 37933 (+1.36)5.66, 32 (+1.24)3.48, 10 (-2.49)7.46, 10 (-0.66)28.23, 7 (0.0)3864428580張57.859.361.555.6
2024-06-070.43, 25813 (+0.03)32.94, 37486 (+0.21)4.42, 26 (-1.48)5.97, 18 (+1.62)8.12, 11 (+2.64)28.23, 7 (-3.58)3818885952張60.358.563.055.5
2024-05-310.4, 25674 (-0.01)32.73, 37160 (+0.41)5.9, 36 (+1.19)4.35, 13 (-0.55)5.48, 8 (-0.51)31.81, 9 (-0.28)3784272900張57.350.259.650.0
2024-05-240.41, 25712 (+0.03)32.32, 36850 (+1.78)4.71, 29 (-0.82)4.9, 15 (+0.06)5.99, 9 (-2.06)32.09, 9 (+1.08)3753568388張49.752.453.947.55
2024-05-170.38, 25619 (+0.03)30.54, 35876 (+0.83)5.53, 33 (+0.37)4.84, 14 (+0.63)8.05, 11 (-0.76)31.01, 8 (-1.21)3657197585張51.347.4552.545.1
2024-05-100.35, 25590 (+0.02)29.71, 35476 (+0.91)5.16, 32 (+0.17)4.21, 12 (-0.93)8.81, 13 (+1.74)32.22, 8 (-2.19)3616572210張47.344.350.641.95
2024-05-030.33, 25604 (+0.02)28.8, 34915 (+0.93)4.99, 31 (-0.29)5.14, 16 (+0.7)7.07, 11 (+0.08)34.41, 9 (-0.74)3559058377張44.447.850.242.6
2024-04-260.31, 25754 (+0.01)27.87, 34679 (+0.17)5.28, 32 (-0.03)4.44, 13 (-0.79)6.99, 11 (-1.42)35.15, 9 (+1.31)3536147727張45.6538.1545.6535.5
2024-04-190.3, 25801 (+0.01)27.7, 34432 (+1.27)5.31, 33 (+0.77)5.23, 16 (-0.64)8.41, 12 (-0.33)33.84, 8 (-1.24)3511016127張38.3538.4539.735.6
2024-04-120.29, 25192 (+0.02)26.43, 33495 (+4.85)4.54, 28 (-0.28)5.87, 18 (+1.6)8.74, 14 (+2.54)35.08, 9 (-9.61)3415161953張39.936.4548.135.8
2024-04-030.27, 24744 (+0.01)21.58, 31414 (+1.18)4.82, 29 (-0.49)4.27, 13 (-0.46)6.2, 10 (-0.16)44.69, 13 (-0.38)3200619971張36.233.637.233.6
2024-03-290.26, 24565 (+0.03)20.4, 30877 (+4.44)5.31, 31 (-0.4)4.73, 14 (-0.32)6.36, 10 (-0.41)45.07, 13 (-4.46)3146047571張34.130.2536.730.1
2024-03-220.23, 24130 (0.0)15.96, 28746 (-0.11)5.71, 34 (+0.62)5.05, 15 (+0.63)6.77, 11 (-0.41)49.53, 13 (-0.23)2930415692張30.128.633.8528.2
2024-03-150.23, 23642 (0.0)16.07, 28192 (-0.24)5.09, 30 (+0.09)4.42, 13 (-0.54)7.18, 12 (+0.5)49.76, 13 (+0.11)28771978張28.527.929.3527.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.23, 23347 (0.0)16.31, 27947 (-0.21)5.0, 30 (-0.36)4.96, 15 (+0.82)6.68, 11 (+0.02)49.65, 13 (+0.18)285262520張27.930.0530.127.5
2024-03-010.23, 22970 (+0.01)16.52, 27652 (-0.37)5.36, 32 (-0.28)4.14, 12 (0.0)6.66, 11 (+0.46)49.47, 13 (+0.1)282452275張29.9529.9530.329.0
2024-02-230.22, 22636 (0.0)16.89, 27406 (-0.05)5.64, 34 (+0.5)4.14, 12 (+0.17)6.2, 10 (-0.52)49.37, 13 (+0.13)280032561張29.228.430.1528.0
2024-02-160.22, 22303 (0.0)16.94, 27075 (-0.14)5.14, 30 (-0.18)3.97, 12 (+0.31)6.72, 11 (-0.05)49.24, 13 (0.0)276711833張28.427.128.927.05
2024-02-070.22, 22251 (0.0)17.08, 27035 (+0.03)5.32, 31 (+0.04)3.66, 11 (-0.02)6.77, 11 (+0.01)49.24, 13 (0.0)27629184張26.626.4526.7526.4
2024-02-020.22, 22186 (0.0)17.05, 26981 (-0.02)5.28, 31 (-0.23)3.68, 11 (+0.44)6.76, 11 (+0.01)49.24, 13 (-0.13)275791090張26.3525.9526.925.85
2024-01-260.22, 22006 (0.0)17.07, 26805 (-0.01)5.51, 32 (+0.54)3.24, 9 (-0.14)6.75, 11 (-0.01)49.37, 13 (-0.38)274001029張25.7525.426.0525.4
2024-01-190.22, 21861 (0.0)17.08, 26653 (-0.09)4.97, 30 (+0.19)3.38, 10 (-0.01)6.76, 11 (-0.01)49.75, 13 (-0.12)27250650張25.425.825.824.5
2024-01-120.22, 21729 (0.0)17.17, 26531 (-0.11)4.78, 29 (+0.24)3.39, 10 (-0.63)6.77, 11 (+0.52)49.87, 13 (-0.03)27124440張25.7525.325.9525.1
2024-01-050.22, 21658 (0.0)17.28, 26479 (+0.01)4.54, 28 (+0.14)4.02, 12 (-0.14)6.25, 10 (0.0)49.9, 13 (-0.03)27071842張25.2525.526.225.15
2023-12-290.22, 21572 (0.0)17.27, 26377 (0.0)4.4, 27 (+0.13)4.16, 12 (0.0)6.25, 10 (0.0)49.93, 13 (-0.04)269731584張25.424.826.024.45
2023-12-220.22, 21513 (+0.01)17.27, 26320 (+0.03)4.27, 26 (-0.4)4.16, 12 (+0.87)6.25, 10 (-0.81)49.97, 13 (-0.06)26918946張24.824.825.524.4
2023-12-150.21, 21435 (0.0)17.24, 26248 (0.0)4.67, 29 (+0.24)3.29, 10 (+0.02)7.06, 11 (0.0)50.03, 13 (-0.07)26844699張24.9525.125.424.95
2023-12-080.21, 21372 (0.0)17.24, 26190 (-0.0)4.43, 27 (-0.03)3.27, 10 (-0.19)7.06, 11 (-0.06)50.1, 13 (+0.24)26789473張25.125.2525.424.85
2023-12-010.21, 21294 (0.0)17.24, 26123 (+0.01)4.46, 27 (-0.02)3.46, 11 (-0.01)7.12, 11 (0.0)49.86, 13 (-0.02)26724389張25.225.225.424.95
2023-11-240.21, 21229 (0.0)17.23, 26079 (-0.09)4.48, 27 (-0.12)3.47, 11 (+0.25)7.12, 11 (+0.02)49.88, 13 (+0.08)266801037張25.1524.825.624.8
2023-11-170.21, 21173 (0.0)17.32, 26035 (-0.07)4.6, 27 (-0.04)3.22, 10 (0.0)7.1, 11 (0.0)49.8, 13 (0.0)26637495張24.8524.325.124.0
2023-11-100.21, 21167 (0.0)17.39, 26036 (+0.02)4.64, 27 (+0.47)3.22, 10 (-0.52)7.1, 11 (+0.01)49.8, 13 (-0.02)26636247張24.224.024.423.9
2023-11-030.21, 21126 (0.0)17.37, 25986 (-0.08)4.17, 25 (+0.01)3.74, 12 (-0.06)7.09, 11 (-0.01)49.82, 13 (+0.01)26586225張23.8523.6523.923.4
2023-10-270.21, 21097 (0.0)17.45, 25960 (0.0)4.16, 25 (+0.01)3.8, 12 (-0.05)7.1, 11 (+0.01)49.81, 13 (0.0)26556255張23.6523.724.023.4
2023-10-200.21, 21059 (0.0)17.45, 25923 (-0.06)4.15, 25 (+0.08)3.85, 12 (-0.82)7.09, 11 (+0.5)49.81, 13 (+0.1)26516373張23.724.124.423.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.21, 21019 (0.0)17.51, 25903 (+0.01)4.07, 25 (+0.06)4.67, 14 (-0.05)6.59, 10 (-0.01)49.71, 13 (+0.02)26493202張24.2524.3524.424.05
2023-10-060.21, 20999 (0.0)17.5, 25883 (-0.05)4.01, 25 (+0.11)4.72, 14 (-0.04)6.6, 10 (0.0)49.69, 13 (+0.03)26474326張24.324.7524.7524.0
2023-09-280.21, 20964 (0.0)17.55, 25873 (+0.05)3.9, 24 (+0.16)4.76, 14 (+0.4)6.6, 10 (-0.53)49.66, 13 (+0.01)26463209張24.124.224.4524.05
2023-09-220.21, 20912 (0.0)17.5, 25818 (-0.01)3.74, 23 (+0.01)4.36, 13 (+0.46)7.13, 11 (-0.6)49.65, 13 (+0.01)26408340張24.224.5525.124.05
2023-09-150.21, 20882 (0.0)17.51, 25790 (-0.05)3.73, 23 (+0.01)3.9, 12 (+0.47)7.73, 12 (-0.62)49.64, 13 (-0.01)26376574張24.8524.525.224.0
2023-09-080.21, 20873 (0.0)17.56, 25783 (+0.14)3.72, 23 (+0.02)3.43, 11 (+0.01)8.35, 13 (-0.21)49.65, 13 (+0.01)26368566張24.524.825.3524.45
2023-09-010.21, 20843 (0.0)17.42, 25739 (+0.05)3.7, 23 (+0.01)3.42, 11 (+0.01)8.56, 13 (-0.09)49.64, 13 (0.0)26324641張24.924.4525.524.0
2023-08-250.21, 20809 (0.0)17.37, 25691 (+0.03)3.69, 23 (+0.16)3.41, 11 (-0.03)8.65, 13 (-0.16)49.64, 13 (+0.01)26276542張24.424.424.623.9
2023-08-180.21, 20798 (0.0)17.34, 25670 (+0.1)3.53, 22 (+0.02)3.44, 11 (+0.02)8.81, 13 (-0.02)49.63, 13 (0.0)26254998張24.425.025.023.9
2023-08-110.21, 20764 (0.0)17.24, 25637 (0.0)3.51, 22 (+0.25)3.42, 11 (+0.03)8.83, 13 (-0.09)49.63, 13 (+0.01)26230587張25.1526.4526.625.1
2023-08-040.21, 20751 (0.0)17.24, 25645 (-0.21)3.26, 20 (-0.01)3.39, 11 (-0.05)8.92, 13 (-0.01)49.62, 13 (+0.1)26239913張26.526.9527.426.2
2023-07-280.21, 20731 (0.0)17.45, 25677 (+0.22)3.27, 20 (-0.37)3.44, 11 (+0.17)8.93, 13 (-0.09)49.52, 13 (+0.08)262681997張26.8525.6527.2525.0
2023-07-210.21, 20693 (+0.01)17.23, 25588 (+0.04)3.64, 22 (-0.25)3.27, 10 (-0.94)9.02, 13 (+1.07)49.44, 13 (-0.05)261791345張25.626.2526.8525.5
2023-07-140.2, 20696 (0.0)17.19, 25591 (+0.17)3.89, 24 (-0.58)4.21, 12 (+0.27)7.95, 11 (+0.11)49.49, 13 (+0.25)261782244張26.2528.3528.3525.75
2023-07-070.2, 20662 (0.0)17.02, 25555 (+0.06)4.47, 27 (+0.02)3.94, 11 (-1.02)7.84, 11 (+0.29)49.24, 13 (+0.4)261572317張28.3530.0530.627.7
2023-06-300.2, 20667 (0.0)16.96, 25545 (+0.24)4.45, 28 (-0.09)4.96, 14 (-0.45)7.55, 10 (+1.15)48.84, 13 (-1.1)261331943張29.929.530.028.75
2023-06-210.2, 20648 (+0.01)16.72, 25454 (+0.65)4.54, 28 (+0.08)5.41, 15 (+0.47)6.4, 9 (-0.58)49.94, 14 (-0.29)260392155張29.630.530.529.45
2023-06-160.19, 20626 (0.0)16.07, 25266 (+0.38)4.46, 27 (+0.4)4.94, 14 (-0.5)6.98, 10 (-0.54)50.23, 15 (+0.27)258365507張30.532.232.6530.5
2023-06-090.19, 20628 (0.0)15.69, 25119 (+0.43)4.06, 24 (-1.07)5.44, 16 (+0.01)7.52, 11 (+0.76)49.96, 15 (-0.36)256906234張32.033.734.031.45
2023-06-020.19, 20629 (0.0)15.26, 25015 (-1.29)5.13, 30 (+0.13)5.43, 17 (+0.35)6.76, 10 (+0.48)50.32, 15 (+1.85)2557519424張33.527.234.0527.2
2023-05-260.19, 20617 (0.0)16.55, 25281 (+0.22)5.0, 29 (-0.58)5.08, 15 (+0.04)6.28, 9 (0.0)48.47, 14 (+0.44)258881368張27.226.7527.8526.55
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.19, 20617 (-0.01)16.33, 25253 (+0.09)5.58, 32 (+0.4)5.04, 15 (-0.66)6.28, 9 (0.0)48.03, 13 (+0.05)258621214張26.727.2527.626.5
2023-05-120.2, 20605 (0.0)16.24, 25217 (+0.04)5.18, 30 (+0.43)5.7, 17 (-0.64)6.28, 9 (+0.01)47.98, 13 (+0.51)258171839張27.029.029.2526.0
2023-05-050.2, 20612 (0.0)16.2, 25226 (-0.15)4.75, 28 (-0.44)6.34, 19 (+0.33)6.27, 9 (+0.02)47.47, 13 (+0.1)258331364張29.029.8530.028.3
2023-04-280.2, 20711 (0.0)16.35, 25357 (-0.61)5.19, 30 (-0.93)6.01, 18 (+2.14)6.25, 9 (-0.95)47.37, 13 (+0.34)259644192張29.828.9530.7528.9
2023-04-210.2, 20708 (0.0)16.96, 25526 (-0.34)6.12, 35 (+1.04)3.87, 12 (+0.24)7.2, 10 (-1.56)47.03, 13 (+1.33)261367773張29.0527.3530.927.35
2023-04-140.2, 20688 (0.0)17.3, 25554 (-0.13)5.08, 30 (-0.06)3.63, 11 (-0.05)8.76, 12 (+0.24)45.7, 11 (0.0)261701291張27.2527.027.826.7
2023-04-070.2, 20664 (0.0)17.43, 25554 (+0.01)5.14, 31 (+0.5)3.68, 11 (-0.31)8.52, 12 (+0.02)45.7, 11 (0.0)26181310張26.9526.9527.1526.8
2023-03-310.2, 20350 (0.0)17.42, 25236 (+0.04)4.64, 28 (+0.21)3.99, 12 (-0.24)8.5, 12 (+0.04)45.7, 11 (0.0)25866977張26.9527.327.3526.45
2023-03-240.2, 20071 (0.0)17.38, 24962 (-0.31)4.43, 27 (+0.06)4.23, 13 (-0.35)8.46, 12 (+1.12)45.7, 11 (0.0)255911651張27.226.8527.7526.5
2023-03-170.2, 19682 (0.0)17.69, 24630 (-0.11)4.37, 26 (-0.48)4.58, 14 (+0.77)7.34, 10 (-0.5)45.7, 11 (-0.02)252761516張26.7525.527.125.3
2023-03-100.2, 19466 (0.0)17.8, 24486 (-0.26)4.85, 29 (-0.51)3.81, 12 (+0.34)7.84, 11 (+0.17)45.72, 11 (0.0)251392954張26.1527.228.226.0
2023-03-030.2, 19196 (0.0)18.06, 24294 (-0.35)5.36, 31 (+0.4)3.47, 11 (-0.45)7.67, 11 (+0.56)45.72, 11 (+0.25)249531432張27.226.6527.8526.65
2023-02-240.2, 19041 (0.0)18.41, 24251 (-0.88)4.96, 29 (-0.03)3.92, 12 (-0.43)7.11, 10 (+0.76)45.47, 11 (+0.88)249123708張26.926.6527.826.1
2023-02-170.2, 18881 (0.0)19.29, 24392 (+0.03)4.99, 30 (-0.34)4.35, 13 (-0.43)6.35, 9 (+0.72)44.59, 11 (+0.19)250654459張26.3525.6527.525.0
2023-02-100.2, 18672 (-0.01)19.26, 24204 (+0.39)5.33, 32 (+0.93)4.78, 14 (-0.42)5.63, 8 (0.0)44.4, 11 (+0.51)2488610694張25.6524.3527.823.75
2023-02-030.21, 18503 (+0.01)18.87, 23830 (-0.23)4.4, 26 (-0.69)5.2, 15 (+0.46)5.63, 8 (-0.01)43.89, 11 (+0.18)245373302張24.324.024.823.45
2023-01-190.2, 18438 (0.0)19.1, 23836 (-0.15)5.09, 30 (+0.11)4.74, 14 (+0.07)5.64, 8 (-0.8)43.71, 11 (+0.99)245492353張23.6522.724.622.4
2023-01-130.2, 18371 (0.0)19.25, 23814 (-0.16)4.98, 29 (+0.23)4.67, 14 (+1.11)6.44, 9 (-0.27)42.72, 11 (+0.42)2452813976張22.724.7525.2522.65
2023-01-060.2, 18277 (0.0)19.41, 23643 (-0.03)4.75, 27 (-0.63)3.56, 12 (+0.11)6.71, 10 (+0.56)42.3, 12 (0.0)2437410955張24.220.424.219.65
2022-12-300.2, 18274 (0.0)19.44, 23622 (-0.03)5.38, 30 (+0.26)3.45, 11 (-0.69)6.15, 9 (+0.49)42.3, 12 (+0.12)24360538張20.119.9520.6519.9
2022-12-230.2, 18251 (0.0)19.47, 23601 (+0.1)5.12, 29 (-0.36)4.14, 13 (+0.24)5.66, 8 (-0.01)42.18, 12 (0.0)24341397張19.9520.4520.5519.75
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.2, 18210 (0.0)19.37, 23547 (-0.02)5.48, 30 (+0.31)3.9, 12 (-0.26)5.67, 8 (-0.03)42.18, 12 (0.0)24290438張20.520.820.920.4
2022-12-090.2, 18177 (0.0)19.39, 23508 (-0.01)5.17, 29 (-0.35)4.16, 13 (+0.26)5.7, 8 (0.0)42.18, 12 (0.0)24251819張20.621.7521.9520.35
2022-12-020.2, 18149 (0.0)19.4, 23490 (-0.01)5.52, 31 (-0.14)3.9, 12 (+0.23)5.7, 8 (-0.02)42.18, 12 (0.0)24233817張21.7520.521.820.35
2022-11-250.2, 18135 (0.0)19.41, 23500 (+0.01)5.66, 31 (+0.26)3.67, 11 (-0.33)5.72, 8 (0.0)42.18, 12 (0.0)24239463張20.520.9520.9520.4
2022-11-180.2, 18111 (0.0)19.4, 23467 (+0.14)5.4, 30 (-0.28)4.0, 12 (0.0)5.72, 8 (0.0)42.18, 12 (0.0)242061240張20.920.621.6520.55
2022-11-110.2, 18080 (0.0)19.26, 23410 (-0.07)5.68, 32 (+0.41)4.0, 12 (-0.25)5.72, 8 (0.0)42.18, 12 (0.0)24154804張20.420.621.019.95
2022-11-040.2, 18052 (0.0)19.33, 23399 (-0.06)5.27, 30 (+0.14)4.25, 13 (-0.02)5.72, 8 (0.0)42.18, 12 (0.0)24146416張20.619.720.619.6
2022-10-280.2, 18027 (0.0)19.39, 23383 (-0.08)5.13, 29 (-0.06)4.27, 13 (+0.02)5.72, 8 (0.0)42.18, 12 (+0.01)24129365張19.4519.219.8519.05
2022-10-210.2, 17995 (+0.01)19.47, 23371 (+0.06)5.19, 29 (-0.28)4.25, 13 (-0.03)5.72, 8 (0.0)42.17, 12 (0.0)24114355張19.019.319.719.0
2022-10-140.19, 17968 (0.0)19.41, 23342 (-0.03)5.47, 31 (-0.07)4.28, 13 (+0.06)5.72, 8 (0.0)42.17, 12 (0.0)24084913張19.520.620.618.65
2022-10-070.19, 17934 (0.0)19.44, 23310 (+0.06)5.54, 32 (-0.06)4.22, 13 (-0.08)5.72, 8 (0.0)42.17, 12 (0.0)24047691張20.919.921.219.9
2022-09-300.19, 17919 (0.0)19.38, 23302 (-0.03)5.6, 32 (-0.44)4.3, 13 (-0.1)5.72, 8 (0.0)42.17, 12 (0.0)240401521張20.121.221.219.4
2022-09-230.19, 17869 (0.0)19.41, 23267 (+0.12)6.04, 34 (-0.26)4.4, 13 (-0.21)5.72, 8 (0.0)42.17, 12 (0.0)23993795張21.4521.9521.9521.3
2022-09-160.19, 17832 (0.0)19.29, 23227 (+0.26)6.3, 35 (+0.52)4.61, 14 (-0.48)5.72, 8 (-0.54)42.17, 12 (0.0)239471825張21.823.223.221.8
2022-09-080.19, 17806 (0.0)19.03, 23134 (-0.01)5.78, 33 (+0.17)5.09, 16 (+0.67)6.26, 9 (-0.71)42.17, 12 (0.0)238461315張23.5524.624.723.0
2022-09-020.19, 17820 (0.0)19.04, 23164 (-0.09)5.61, 32 (+0.19)4.42, 14 (+0.27)6.97, 10 (+0.01)42.17, 12 (+0.04)238741420張24.724.225.1523.75
2022-08-260.19, 17797 (0.0)19.13, 23179 (-0.07)5.42, 31 (+0.06)4.15, 13 (+0.1)6.96, 10 (-0.01)42.13, 12 (+0.02)238981717張24.7525.025.524.15
2022-08-190.19, 17759 (0.0)19.2, 23142 (-0.09)5.36, 31 (+0.32)4.05, 12 (-0.01)6.97, 10 (+0.04)42.11, 12 (0.0)238602525張25.024.225.423.9
2022-08-120.19, 17719 (0.0)19.29, 23103 (-0.09)5.04, 28 (-0.21)4.06, 12 (0.0)6.93, 10 (+0.06)42.11, 12 (0.0)238212700張24.1522.624.922.1
2022-08-050.19, 17680 (0.0)19.38, 23059 (-0.19)5.25, 29 (-0.04)4.06, 12 (-0.23)6.87, 10 (+0.05)42.11, 12 (+0.06)23777783張22.422.522.7521.7
2022-07-290.19, 17630 (0.0)19.57, 23039 (-0.1)5.29, 30 (-0.12)4.29, 13 (-0.9)6.82, 10 (+1.06)42.05, 12 (0.0)23752693張22.322.2522.5521.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.19, 17597 (+0.01)19.67, 23029 (-0.12)5.41, 31 (+0.58)5.19, 15 (+0.77)5.76, 8 (-0.53)42.05, 12 (0.0)237431520張22.5521.823.021.7
2022-07-150.18, 17557 (0.0)19.79, 23047 (+0.02)4.83, 27 (+0.3)4.42, 14 (+0.02)6.29, 9 (+0.05)42.05, 12 (0.0)237751662張21.721.3521.719.95
2022-07-080.18, 17533 (0.0)19.77, 23026 (+0.46)4.53, 25 (-0.85)4.4, 14 (+0.24)6.24, 9 (-0.15)42.05, 12 (0.0)237652142張22.822.0522.9521.4
2022-07-010.18, 17512 (0.0)19.31, 22941 (-0.05)5.38, 29 (+0.38)4.16, 13 (-1.05)6.39, 9 (+0.69)42.05, 12 (0.0)236682409張21.823.924.4521.8
2022-06-240.18, 17478 (0.0)19.36, 22922 (+0.21)5.0, 28 (-0.58)5.21, 17 (+0.19)5.7, 8 (-0.49)42.05, 12 (0.0)236493084張23.7525.225.322.8
2022-06-170.18, 17448 (0.0)19.15, 22875 (+0.37)5.58, 31 (-0.42)5.02, 16 (+0.39)6.19, 9 (+0.49)42.05, 12 (0.0)2358513535張25.027.0528.2524.6
2022-06-100.18, 17389 (0.0)18.78, 22651 (-0.04)6.0, 33 (-0.07)4.63, 15 (+0.25)5.7, 8 (0.0)42.05, 12 (0.0)233786052張26.9524.226.9524.05
2022-06-020.18, 17374 (0.0)18.82, 22634 (+0.01)6.07, 33 (+0.01)4.38, 14 (-0.03)5.7, 8 (0.0)42.05, 12 (-0.01)23360506張24.1524.024.323.95
2022-05-270.18, 17356 (0.0)18.81, 22614 (+0.1)6.06, 33 (-0.61)4.41, 14 (-0.06)5.7, 8 (0.0)42.06, 12 (0.0)23338494張23.824.124.1523.5
2022-05-200.18, 17356 (0.0)18.71, 22588 (+0.02)6.67, 38 (+0.62)4.47, 14 (+0.41)5.7, 8 (-0.57)42.06, 12 (0.0)23312653張23.8522.9524.022.95
2022-05-130.18, 17377 (0.0)18.69, 22635 (+0.13)6.05, 33 (+0.38)4.06, 13 (-0.67)6.27, 9 (-0.12)42.06, 12 (0.0)233641404張22.824.124.122.6
2022-05-060.18, 17379 (0.0)18.56, 22612 (+0.04)5.67, 31 (-0.21)4.73, 15 (+0.66)6.39, 9 (-0.62)42.06, 12 (0.0)23339973張24.323.6524.723.5
2022-04-290.18, 17360 (0.0)18.52, 22569 (+0.16)5.88, 32 (+0.18)4.07, 13 (-0.31)7.01, 10 (-0.48)42.06, 12 (0.0)232921838張23.7525.4525.4523.4
2022-04-220.18, 17348 (0.0)18.36, 22510 (+0.06)5.7, 31 (+0.25)4.38, 14 (-0.3)7.49, 10 (-0.09)42.06, 12 (0.0)23216719張25.525.625.825.25
2022-04-150.18, 17066 (0.0)18.3, 22226 (+0.08)5.45, 30 (-0.14)4.68, 15 (-0.09)7.58, 10 (-0.12)42.06, 12 (0.0)22932914張25.626.326.525.35
2022-04-080.18, 16946 (0.0)18.22, 22083 (+0.05)5.59, 31 (+0.14)4.77, 15 (+0.26)7.7, 10 (+0.7)42.06, 12 (-1.29)22789549張26.326.7526.926.1
2022-04-010.18, 16907 (0.0)18.17, 22033 (+0.02)5.45, 31 (+0.03)4.51, 15 (-0.01)7.0, 10 (0.0)43.35, 13 (-0.03)22735773張26.927.0527.4526.65
2022-03-250.18, 16748 (0.0)18.15, 21871 (-0.21)5.42, 31 (+0.01)4.52, 15 (+0.28)7.0, 10 (-0.05)43.38, 13 (+0.05)225751283張27.127.2527.627.05
2022-03-180.18, 16565 (0.0)18.36, 21738 (+0.16)5.41, 31 (+0.29)4.24, 14 (+0.02)7.05, 10 (+0.05)43.33, 13 (-0.02)224421993張27.2526.527.626.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。