- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 57.8 (-1.37%) | 5768 | -10 | 381 | -16 | 0 | 6.61% | 27.87 (-0.05) | 816 (-32.08%) | 0.99% | 9.18% | 47.21% |
| 2024-11-19 | 58.6 (2.63%) | 5778 | -69 | 397 | -24 | 0 | 6.87% | 27.92 (-0.33) | 1201 (-47.25%) | 1.45% | 10.23% | 51.49% |
| 2024-11-18 | 57.1 (-5.46%) | 5847 | -201 | 421 | 204 | 0 | 7.2% | 28.25 (-0.97) | 2278 (37.56%) | 2.75% | 11.16% | 53.72% |
| 2024-11-15 | 60.4 (0.17%) | 6048 | -48 | 217 | 25 | 0 | 3.59% | 29.22 (-0.23) | 1656 (0.46%) | 2.0% | 11.1% | 58.79% |
| 2024-11-14 | 60.3 (-0.66%) | 6096 | -64 | 192 | 11 | 0 | 3.15% | 29.45 (-0.31) | 1649 (-2.12%) | 1.99% | 12.63% | 70.27% |
| 2024-11-13 | 60.7 (-0.16%) | 6160 | -28 | 181 | 3 | 0 | 2.94% | 29.76 (-0.14) | 1684 (-14.69%) | 2.03% | 15.58% | 86.02% |
| 2024-11-12 | 60.8 (-1.94%) | 6188 | 25 | 178 | -18 | 0 | 2.88% | 29.9 (0.12) | 1974 (-11.12%) | 2.38% | 16.39% | 91.83% |
| 2024-11-11 | 62.0 (-3.43%) | 6163 | 72 | 196 | -10 | 0 | 3.18% | 29.78 (0.35) | 2221 (-24.04%) | 2.68% | 17.63% | 90.85% |
| 2024-11-08 | 64.2 (-4.46%) | 6091 | 16 | 206 | -40 | 0 | 3.38% | 29.43 (0.08) | 2925 (-28.53%) | 3.53% | 15.88% | 91.09% |
| 2024-11-07 | 67.2 (3.38%) | 6075 | -223 | 246 | 32 | 0 | 4.05% | 29.35 (-1.08) | 4092 (73.59%) | 4.94% | 13.48% | 90.3% |
| 2024-11-06 | 65.0 (2.36%) | 6298 | -60 | 214 | 16 | 0 | 3.4% | 30.43 (-0.29) | 2357 (-21.44%) | 2.85% | 9.96% | 87.17% |
| 2024-11-05 | 63.5 (2.58%) | 6358 | 45 | 198 | 12 | 0 | 3.11% | 30.72 (0.22) | 3001 (287.89%) | 3.62% | 8.45% | 86.79% |
| 2024-11-04 | 61.9 (-0.96%) | 6313 | -19 | 186 | -19 | 0 | 2.95% | 30.5 (-0.09) | 773 (-17.59%) | 0.93% | 6.39% | 87.03% |
| 2024-11-01 | 62.5 (1.3%) | 6332 | 3 | 205 | 2 | 0 | 3.24% | 30.59 (0.01) | 938 (-19.9%) | 1.13% | 7.54% | 88.62% |
| 2024-10-30 | 61.7 (-0.8%) | 6329 | 117 | 203 | -4 | 0 | 3.21% | 30.58 (0.57) | 1172 (5.17%) | 1.42% | 11.19% | 90.93% |
| 2024-10-29 | 62.2 (-1.43%) | 6212 | 7 | 207 | -23 | 0 | 3.33% | 30.01 (0.03) | 1114 (-13.73%) | 1.35% | 12.5% | 96.59% |
| 2024-10-28 | 63.1 (-1.41%) | 6205 | -44 | 230 | -25 | 0 | 3.71% | 29.98 (-0.21) | 1291 (-25.15%) | 1.56% | 16.41% | 104.23% |
| 2024-10-25 | 64.0 (-2.88%) | 6249 | -53 | 255 | -26 | 0 | 4.08% | 30.19 (-0.26) | 1725 (-56.38%) | 2.08% | 18.53% | 115.83% |
| 2024-10-24 | 65.9 (-2.66%) | 6302 | -26 | 281 | -23 | 0 | 4.46% | 30.45 (-0.12) | 3956 (75.17%) | 4.78% | 24.27% | 116.56% |
| 2024-10-23 | 67.7 (-0.88%) | 6328 | 3 | 304 | 10 | 0 | 4.8% | 30.57 (0.01) | 2258 (-48.13%) | 2.73% | 32.97% | 115.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 68.3 (1.64%) | 6325 | -59 | 294 | 3 | 0 | 4.65% | 30.56 (-0.29) | 4354 (42.76%) | 5.26% | 47.99% | 118.97% |
| 2024-10-21 | 67.2 (-0.88%) | 6384 | -138 | 291 | -32 | 0 | 4.56% | 30.85 (-0.66) | 3050 (-52.9%) | 3.68% | 50.58% | 119.92% |
| 2024-10-18 | 67.8 (-0.29%) | 6522 | -71 | 323 | -28 | 0 | 4.95% | 31.51 (-0.34) | 6476 (-41.96%) | 7.82% | 48.29% | 124.99% |
| 2024-10-17 | 68.0 (2.26%) | 6593 | 167 | 351 | 23 | 0 | 5.32% | 31.85 (0.8) | 11160 (-24.05%) | 13.48% | 43.39% | 126.27% |
| 2024-10-16 | 66.5 (1.84%) | 6426 | -89 | 328 | 42 | 0 | 5.1% | 31.05 (-0.43) | 14693 (126.23%) | 17.75% | 32.66% | 121.66% |
| 2024-10-15 | 65.3 (7.22%) | 6515 | 165 | 286 | 70 | 0 | 4.39% | 31.48 (0.8) | 6495 (460.77%) | 7.84% | 16.72% | 115.57% |
| 2024-10-14 | 60.9 (0.83%) | 6350 | -16 | 216 | 41 | 0 | 3.4% | 30.68 (-0.08) | 1158 (-52.18%) | 1.4% | 11.35% | 113.35% |
| 2024-10-11 | 60.4 (-2.58%) | 6366 | -168 | 175 | -14 | 0 | 2.75% | 30.76 (-0.81) | 2422 (6.49%) | 2.93% | 13.82% | 125.37% |
| 2024-10-09 | 62.0 (-0.96%) | 6534 | 64 | 189 | 6 | 0 | 2.89% | 31.57 (0.31) | 2274 (51.81%) | 2.75% | 13.41% | 144.66% |
| 2024-10-08 | 62.6 (-1.26%) | 6470 | -10 | 183 | -27 | 0 | 2.83% | 31.26 (-0.05) | 1498 (-26.84%) | 1.81% | 14.11% | 195.69% |
| 2024-10-07 | 63.4 (2.09%) | 6480 | -73 | 210 | -9 | 0 | 3.24% | 31.31 (-0.35) | 2047 (-35.94%) | 2.47% | 19.38% | 207.88% |
| 2024-10-04 | 62.1 (-4.02%) | 6553 | -185 | 219 | -65 | 0 | 3.34% | 31.66 (-0.9) | 3196 (53.08%) | 3.86% | 25.89% | 214.03% |
| 2024-10-01 | 64.7 (-0.46%) | 6738 | -3 | 284 | -15 | 0 | 4.21% | 32.56 (-0.01) | 2088 (-26.86%) | 2.52% | 35.19% | 231.73% |
| 2024-09-30 | 65.0 (-2.69%) | 6741 | 49 | 299 | -38 | 0 | 4.44% | 32.57 (0.24) | 2855 (-51.27%) | 3.45% | 35.49% | 240.05% |
| 2024-09-27 | 66.8 (-1.62%) | 6692 | 63 | 337 | -24 | 0 | 5.04% | 32.33 (0.3) | 5859 (-21.22%) | 7.08% | 35.26% | 277.94% |
| 2024-09-26 | 67.9 (-3.0%) | 6629 | -245 | 361 | -61 | 0 | 5.45% | 32.03 (-1.18) | 7437 (-31.75%) | 8.98% | 34.87% | 287.39% |
| 2024-09-25 | 70.0 (6.06%) | 6874 | -7 | 422 | 105 | 0 | 6.14% | 33.21 (-0.04) | 10897 (367.07%) | 13.16% | 32.1% | 281.92% |
| 2024-09-24 | 66.0 (-1.49%) | 6881 | -79 | 317 | -50 | 0 | 4.61% | 33.25 (-0.38) | 2333 (-12.59%) | 2.82% | 27.7% | 275.47% |
| 2024-09-23 | 67.0 (-2.05%) | 6960 | 29 | 367 | -22 | 0 | 5.27% | 33.63 (0.14) | 2668 (-51.78%) | 3.22% | 33.98% | 276.43% |
| 2024-09-20 | 68.4 (0.0%) | 6931 | 25 | 389 | -7 | 0 | 5.61% | 33.49 (0.12) | 5535 (7.58%) | 6.68% | 39.62% | 277.59% |
| 2024-09-19 | 68.4 (1.03%) | 6906 | 172 | 396 | 8 | 0 | 5.73% | 33.37 (0.83) | 5144 (-29.04%) | 6.21% | 44.59% | 275.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 67.7 (-0.44%) | 6734 | -171 | 388 | 2 | 0 | 5.76% | 32.54 (-0.82) | 7250 (-3.75%) | 8.76% | 44.01% | 275.36% |
| 2024-09-16 | 68.0 (2.26%) | 6905 | 324 | 386 | 13 | 19 | 5.59% | 33.36 (1.56) | 7533 (2.58%) | 9.1% | 48.67% | 275.6% |
| 2024-09-13 | 66.5 (-0.89%) | 6581 | -322 | 373 | -58 | 0 | 5.67% | 31.8 (-1.55) | 7343 (-23.91%) | 8.87% | 61.78% | 281.71% |
| 2024-09-12 | 67.1 (7.02%) | 6903 | -377 | 431 | 148 | 0 | 6.24% | 33.35 (-1.82) | 9651 (107.19%) | 11.66% | 106.69% | 286.42% |
| 2024-09-11 | 62.7 (-2.34%) | 7280 | 8 | 283 | -42 | 0 | 3.89% | 35.17 (0.03) | 4658 (-58.09%) | 5.63% | 109.04% | 285.86% |
| 2024-09-10 | 64.2 (-5.45%) | 7272 | 53 | 325 | -106 | 3 | 4.47% | 35.14 (0.26) | 11114 (-39.56%) | 13.42% | 112.03% | 319.97% |
| 2024-09-09 | 67.9 (-2.86%) | 7219 | 198 | 431 | -128 | 0 | 5.97% | 34.88 (0.96) | 18389 (-58.7%) | 22.21% | 120.18% | 334.93% |
| 2024-09-06 | 69.9 (3.86%) | 7021 | 724 | 559 | 19 | 0 | 7.96% | 33.92 (3.5) | 44526 (284.05%) | 53.78% | 108.81% | 340.86% |
| 2024-09-05 | 67.3 (2.44%) | 6297 | -21 | 540 | 72 | 0 | 8.58% | 30.42 (-0.11) | 11593 (62.38%) | 14.0% | 96.37% | 317.55% |
| 2024-09-04 | 65.7 (-3.95%) | 6318 | -435 | 468 | 22 | 0 | 7.41% | 30.53 (-2.1) | 7139 (-60.01%) | 8.62% | 98.89% | 319.25% |
| 2024-09-03 | 68.4 (-0.15%) | 6753 | 467 | 446 | 1 | 1 | 6.6% | 32.63 (2.26) | 17855 (98.91%) | 21.56% | 93.78% | 315.26% |
| 2024-09-02 | 68.5 (1.63%) | 6286 | 222 | 445 | 3 | 0 | 7.08% | 30.37 (1.07) | 8976 (-73.77%) | 10.84% | 78.92% | 302.12% |
| 2024-08-30 | 67.4 (-3.3%) | 6064 | 634 | 442 | -93 | 0 | 7.29% | 29.3 (3.06) | 34227 (150.22%) | 41.34% | 71.87% | 296.17% |
| 2024-08-29 | 69.7 (9.94%) | 5430 | -378 | 535 | 136 | 0 | 9.85% | 26.24 (-1.82) | 13678 (369.89%) | 16.52% | 34.91% | 277.1% |
| 2024-08-28 | 63.4 (-1.71%) | 5808 | -92 | 399 | -17 | 0 | 6.87% | 28.06 (-0.45) | 2911 (-47.58%) | 3.52% | 23.42% | 272.04% |
| 2024-08-27 | 64.5 (4.88%) | 5900 | 160 | 416 | 63 | 0 | 7.05% | 28.51 (0.78) | 5553 (77.2%) | 6.71% | 25.54% | 271.51% |
| 2024-08-26 | 61.5 (-0.97%) | 5740 | -26 | 353 | -19 | 0 | 6.15% | 27.73 (-0.13) | 3134 (-13.55%) | 3.79% | 27.83% | 268.51% |
| 2024-08-23 | 62.1 (-1.43%) | 5766 | -127 | 372 | -135 | 0 | 6.45% | 27.86 (-0.61) | 3625 (-12.95%) | 4.38% | 39.25% | 271.39% |
| 2024-08-22 | 63.0 (-2.93%) | 5893 | -9 | 507 | -61 | 0 | 8.6% | 28.47 (-0.05) | 4164 (-10.75%) | 5.03% | 48.45% | 273.21% |
| 2024-08-21 | 64.9 (-2.99%) | 5902 | -237 | 568 | -167 | 0 | 9.62% | 28.52 (-1.14) | 4666 (-37.4%) | 5.64% | 54.52% | 278.12% |
| 2024-08-20 | 66.9 (-2.62%) | 6139 | -315 | 735 | -100 | 0 | 11.97% | 29.66 (-1.52) | 7454 (-40.8%) | 9.0% | 88.62% | 279.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 68.7 (1.33%) | 6454 | -295 | 835 | 66 | 0 | 12.94% | 31.18 (-1.43) | 12591 (12.03%) | 15.21% | 108.0% | 279.21% |
| 2024-08-16 | 67.8 (2.73%) | 6749 | -172 | 769 | 87 | 1 | 11.39% | 32.61 (-0.83) | 11239 (22.32%) | 13.57% | 120.93% | 267.36% |
| 2024-08-15 | 66.0 (-2.08%) | 6921 | 219 | 682 | -39 | 0 | 9.85% | 33.44 (1.06) | 9188 (-72.07%) | 11.1% | 137.82% | 257.05% |
| 2024-08-14 | 67.4 (-1.32%) | 6702 | -161 | 721 | 35 | 0 | 10.76% | 32.38 (-0.78) | 32903 (40.02%) | 39.74% | 142.43% | 249.89% |
| 2024-08-13 | 68.3 (6.89%) | 6863 | 2101 | 686 | 133 | 0 | 10.0% | 33.16 (10.15) | 23498 (0.85%) | 28.38% | 107.33% | 214.08% |
| 2024-08-12 | 63.9 (-4.05%) | 4762 | -1750 | 553 | -136 | 0 | 11.61% | 23.01 (-8.45) | 23301 (-7.62%) | 28.14% | 87.37% | 196.51% |
| 2024-08-09 | 66.6 (9.9%) | 6512 | 1790 | 689 | 242 | 0 | 10.58% | 31.46 (8.65) | 25222 (94.01%) | 30.46% | 64.12% | 173.72% |
| 2024-08-08 | 60.6 (5.57%) | 4722 | 125 | 447 | 163 | 0 | 9.47% | 22.81 (0.6) | 13000 (238.15%) | 15.7% | 55.93% | 149.58% |
| 2024-08-07 | 57.4 (9.96%) | 4597 | -28 | 284 | 181 | 0 | 6.18% | 22.21 (-0.14) | 3844 (-44.83%) | 4.64% | 51.69% | 142.8% |
| 2024-08-06 | 52.2 (-7.94%) | 4625 | -30 | 103 | -57 | 0 | 2.23% | 22.35 (-0.14) | 6968 (72.06%) | 8.42% | 50.02% | 153.16% |
| 2024-08-05 | 56.7 (-9.86%) | 4655 | -187 | 160 | -99 | 0 | 3.44% | 22.49 (-0.9) | 4050 (-78.04%) | 4.89% | 45.31% | 170.89% |
| 2024-08-02 | 62.9 (-1.41%) | 4842 | -341 | 259 | -63 | 0 | 5.35% | 23.39 (-1.65) | 18442 (94.37%) | 22.27% | 47.09% | 198.12% |
| 2024-08-01 | 63.8 (10.0%) | 5183 | 802 | 322 | 143 | 0 | 6.21% | 25.04 (3.87) | 9488 (284.41%) | 11.46% | 31.02% | 183.5% |
| 2024-07-31 | 58.0 (3.02%) | 4381 | -20 | 179 | 21 | 0 | 4.09% | 21.17 (-0.09) | 2468 (-19.6%) | 2.98% | 29.49% | 177.21% |
| 2024-07-30 | 56.3 (0.54%) | 4401 | -22 | 158 | -40 | 0 | 3.59% | 21.26 (-0.11) | 3070 (-44.35%) | 3.71% | 33.46% | 189.16% |
| 2024-07-29 | 56.0 (-9.68%) | 4423 | -178 | 198 | -82 | 0 | 4.48% | 21.37 (-0.86) | 5516 (7.35%) | 6.66% | 38.54% | 205.34% |
| 2024-07-26 | 62.0 (-1.43%) | 4601 | 15 | 280 | 43 | 0 | 6.09% | 22.23 (0.07) | 5139 (-37.5%) | 6.21% | 35.22% | 200.19% |
| 2024-07-23 | 62.9 (5.54%) | 4586 | 343 | 237 | 82 | 0 | 5.17% | 22.16 (1.66) | 8223 (42.79%) | 9.93% | 32.29% | 197.65% |
| 2024-07-22 | 59.6 (-1.0%) | 4243 | 42 | 155 | 3 | 0 | 3.65% | 20.5 (0.2) | 5758 (-20.78%) | 6.96% | 26.29% | 190.15% |
| 2024-07-19 | 60.2 (-1.31%) | 4201 | -371 | 152 | 4 | 0 | 3.62% | 20.3 (-1.79) | 7269 (161.99%) | 8.78% | 23.26% | 185.98% |
| 2024-07-18 | 61.0 (-0.16%) | 4572 | 123 | 148 | 9 | 0 | 3.24% | 22.09 (0.59) | 2774 (2.55%) | 3.35% | 25.29% | 180.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 61.1 (0.83%) | 4449 | 233 | 139 | -9 | 0 | 3.12% | 21.5 (1.13) | 2705 (-16.99%) | 3.27% | 27.29% | 179.58% |
| 2024-07-16 | 60.6 (-0.98%) | 4216 | -62 | 148 | -30 | 0 | 3.51% | 20.37 (-0.3) | 3259 (0.26%) | 3.94% | 30.35% | 182.27% |
| 2024-07-15 | 61.2 (-3.77%) | 4278 | 74 | 178 | 37 | 0 | 4.16% | 20.67 (0.36) | 3251 (-63.68%) | 3.93% | 35.33% | 182.0% |
| 2024-07-12 | 63.6 (1.27%) | 4204 | 124 | 141 | -1 | 0 | 3.35% | 20.31 (0.6) | 8950 (102.07%) | 10.81% | 46.41% | 182.94% |
| 2024-07-11 | 62.8 (-0.79%) | 4080 | 31 | 142 | 98 | 0 | 3.48% | 19.71 (0.15) | 4429 (-15.5%) | 5.35% | 61.75% | 177.48% |
| 2024-07-10 | 63.3 (0.48%) | 4049 | -16 | 44 | 20 | 0 | 1.09% | 19.56 (-0.08) | 5241 (-28.96%) | 6.33% | 88.52% | 182.73% |
| 2024-07-09 | 63.0 (-2.48%) | 4065 | -125 | 24 | 24 | 0 | 0.59% | 19.64 (-0.6) | 7379 (-40.62%) | 8.91% | 89.85% | 186.54% |
| 2024-07-08 | 64.6 (-2.42%) | 4190 | -379 | 0 | 0 | 0 | 0.0% | 20.24 (-1.84) | 12426 (-42.6%) | 15.01% | 86.1% | 186.05% |
| 2024-07-05 | 66.2 (2.48%) | 4569 | -1125 | 0 | 0 | 0 | 0.0% | 22.08 (-5.43) | 21648 (-18.62%) | 26.15% | 86.02% | 189.21% |
| 2024-07-04 | 64.6 (8.57%) | 5694 | 1671 | 0 | 0 | 0 | 0.0% | 27.51 (8.07) | 26601 (319.72%) | 32.13% | 79.77% | 180.74% |
| 2024-07-03 | 59.5 (0.51%) | 4023 | 54 | 0 | -152 | 1 | 0.0% | 19.44 (0.26) | 6337 (48.27%) | 7.65% | 49.15% | 159.4% |
| 2024-07-02 | 59.2 (-1.0%) | 3969 | -120 | 152 | -45 | 0 | 3.83% | 19.18 (-0.58) | 4274 (-65.43%) | 5.16% | 45.17% | 170.16% |
| 2024-07-01 | 59.8 (1.18%) | 4089 | -132 | 197 | -26 | 1 | 4.82% | 19.76 (-0.63) | 12365 (-24.91%) | 14.93% | 42.43% | 203.76% |
| 2024-06-28 | 59.1 (7.85%) | 4221 | 299 | 223 | -22 | 9 | 5.28% | 20.39 (1.44) | 16467 (1213.21%) | 19.89% | 30.28% | 203.78% |
| 2024-06-27 | 54.8 (-0.9%) | 3922 | 18 | 245 | -25 | 0 | 6.25% | 18.95 (0.09) | 1253 (-58.7%) | 1.51% | 13.2% | 194.3% |
| 2024-06-26 | 55.3 (2.79%) | 3904 | -30 | 270 | -12 | 0 | 6.92% | 18.86 (-0.15) | 3035 (50.8%) | 3.67% | 14.62% | 208.08% |
| 2024-06-25 | 53.8 (-0.74%) | 3934 | 11 | 282 | -29 | 0 | 7.17% | 19.01 (0.06) | 2013 (-12.49%) | 2.43% | 16.9% | 240.59% |
| 2024-06-24 | 54.2 (0.56%) | 3923 | -10 | 311 | -41 | 0 | 7.93% | 18.95 (-0.05) | 2300 (-1.17%) | 2.78% | 18.13% | 249.37% |
| 2024-06-21 | 53.9 (-2.71%) | 3933 | -135 | 352 | -35 | 0 | 8.95% | 19.0 (-0.66) | 2328 (-3.94%) | 2.81% | 20.22% | 254.63% |
| 2024-06-20 | 55.4 (0.91%) | 4068 | 27 | 387 | 13 | 0 | 9.51% | 19.66 (0.14) | 2423 (-50.8%) | 2.93% | 22.76% | 262.82% |
| 2024-06-19 | 54.9 (-4.52%) | 4041 | -92 | 374 | -73 | 0 | 9.26% | 19.52 (-0.45) | 4926 (62.27%) | 5.95% | 30.43% | 277.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 57.5 (-1.37%) | 4133 | -20 | 447 | -95 | 0 | 10.82% | 19.97 (-0.1) | 3035 (-24.68%) | 3.67% | 34.63% | 287.05% |
| 2024-06-17 | 58.3 (0.87%) | 4153 | -100 | 542 | -17 | 0 | 13.05% | 20.07 (-0.48) | 4030 (-9.07%) | 4.87% | 39.38% | 313.83% |
| 2024-06-14 | 57.8 (-3.34%) | 4253 | -126 | 559 | 22 | 0 | 13.14% | 20.55 (-0.61) | 4432 (-49.49%) | 5.35% | 52.68% | 331.63% |
| 2024-06-13 | 59.8 (-1.48%) | 4379 | -246 | 537 | -13 | 0 | 12.26% | 21.16 (-1.19) | 8774 (4.47%) | 10.6% | 65.01% | 355.79% |
| 2024-06-12 | 60.7 (5.38%) | 4625 | 442 | 550 | 2 | 0 | 11.89% | 22.35 (2.14) | 8399 (20.44%) | 10.14% | 65.19% | 389.26% |
| 2024-06-11 | 57.6 (-4.48%) | 4183 | -535 | 548 | -21 | 0 | 13.1% | 20.21 (-2.59) | 6974 (-53.62%) | 8.42% | 73.47% | 395.59% |
| 2024-06-07 | 60.3 (1.52%) | 4718 | -140 | 569 | 82 | 0 | 12.06% | 22.8 (-0.67) | 15038 (2.72%) | 18.16% | 103.81% | 392.3% |
| 2024-06-06 | 59.4 (5.69%) | 4858 | 487 | 487 | 91 | 0 | 10.02% | 23.47 (2.35) | 14639 (63.94%) | 17.68% | 100.59% | 385.86% |
| 2024-06-05 | 56.2 (-3.44%) | 4371 | 57 | 396 | -5 | 2 | 9.06% | 21.12 (0.28) | 8929 (-41.45%) | 10.79% | 93.33% | 379.27% |
| 2024-06-04 | 58.2 (-6.88%) | 4314 | -1308 | 401 | -178 | 50 | 9.3% | 20.84 (-6.32) | 15251 (-52.47%) | 18.42% | 97.83% | 411.75% |
| 2024-06-03 | 62.5 (9.08%) | 5622 | 235 | 579 | 112 | 0 | 10.3% | 27.16 (1.13) | 32092 (159.25%) | 38.76% | 115.6% | 408.53% |
| 2024-05-31 | 57.3 (2.87%) | 5387 | 613 | 467 | -23 | 0 | 8.67% | 26.03 (2.96) | 12379 (43.6%) | 14.95% | 88.04% | 375.71% |
| 2024-05-30 | 55.7 (-1.07%) | 4774 | 131 | 490 | -19 | 0 | 10.26% | 23.07 (0.64) | 8620 (-31.93%) | 10.41% | 81.13% | 370.48% |
| 2024-05-29 | 56.3 (1.62%) | 4643 | -116 | 509 | 21 | 0 | 10.96% | 22.43 (-0.56) | 12663 (-57.73%) | 15.29% | 81.73% | 367.07% |
| 2024-05-28 | 55.4 (1.47%) | 4759 | 361 | 488 | -144 | 0 | 10.25% | 22.99 (1.74) | 29959 (222.9%) | 36.18% | 83.94% | 362.85% |
| 2024-05-27 | 54.6 (9.86%) | 4398 | -726 | 632 | 273 | 2 | 14.37% | 21.25 (-3.51) | 9278 (39.45%) | 11.21% | 63.35% | 369.37% |
| 2024-05-24 | 49.7 (1.53%) | 5124 | 84 | 359 | -145 | 0 | 7.01% | 24.76 (0.41) | 6653 (-27.02%) | 8.04% | 82.59% | 372.01% |
| 2024-05-23 | 48.95 (-5.87%) | 5040 | -225 | 504 | 8 | 0 | 10.0% | 24.35 (-1.09) | 9116 (-37.12%) | 11.01% | 97.23% | 373.43% |
| 2024-05-22 | 52.0 (0.58%) | 5265 | 3 | 496 | -16 | 0 | 9.42% | 25.44 (0.02) | 14498 (12.35%) | 17.51% | 115.72% | 385.79% |
| 2024-05-21 | 51.7 (0.98%) | 5262 | 197 | 512 | -41 | 0 | 9.73% | 25.42 (0.95) | 12905 (-48.82%) | 15.59% | 142.28% | 376.26% |
| 2024-05-20 | 51.2 (-0.19%) | 5065 | -95 | 553 | 124 | 0 | 10.92% | 24.47 (-0.46) | 25214 (34.33%) | 30.45% | 143.18% | 363.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 51.3 (5.12%) | 5160 | 325 | 429 | -171 | 1 | 8.31% | 24.93 (1.57) | 18770 (-23.17%) | 22.67% | 117.86% | 338.12% |
| 2024-05-16 | 48.8 (-3.37%) | 4835 | -367 | 600 | 137 | 0 | 12.41% | 23.36 (-1.77) | 24430 (-33.05%) | 29.51% | 106.91% | 318.82% |
| 2024-05-15 | 50.5 (5.87%) | 5202 | -160 | 463 | 66 | 0 | 8.9% | 25.13 (-0.78) | 36490 (167.41%) | 44.07% | 88.49% | 292.22% |
| 2024-05-14 | 47.7 (4.84%) | 5362 | 695 | 397 | 39 | 0 | 7.4% | 25.91 (3.36) | 13645 (221.13%) | 16.48% | 87.68% | 250.98% |
| 2024-05-13 | 45.5 (-3.81%) | 4667 | -154 | 358 | -46 | 1 | 7.67% | 22.55 (-0.74) | 4249 (-56.22%) | 5.13% | 86.4% | 239.96% |
| 2024-05-10 | 47.3 (3.16%) | 4821 | 77 | 404 | 20 | 0 | 8.38% | 23.29 (0.37) | 9705 (5.74%) | 11.72% | 87.21% | 243.11% |
| 2024-05-09 | 45.85 (0.0%) | 4744 | 78 | 384 | -118 | 0 | 8.09% | 22.92 (0.38) | 9178 (-74.38%) | 11.09% | 85.21% | 246.85% |
| 2024-05-08 | 45.85 (-0.86%) | 4666 | -424 | 502 | 85 | 0 | 10.76% | 22.54 (-2.05) | 35823 (184.67%) | 43.26% | 81.12% | 264.25% |
| 2024-05-07 | 46.25 (9.99%) | 5090 | 811 | 417 | 147 | 0 | 8.19% | 24.59 (3.92) | 12584 (155.86%) | 15.2% | 48.94% | 225.17% |
| 2024-05-06 | 42.05 (-5.29%) | 4279 | -124 | 270 | 58 | 0 | 6.31% | 20.67 (-0.6) | 4918 (-38.91%) | 5.94% | 76.44% | 228.39% |
| 2024-05-03 | 44.4 (3.02%) | 4403 | 15 | 212 | 0 | 0 | 4.81% | 21.27 (0.07) | 8051 (38.95%) | 9.72% | 84.35% | 232.94% |
| 2024-05-02 | 43.1 (-1.49%) | 4388 | 29 | 212 | -14 | 0 | 4.83% | 21.2 (0.14) | 5794 (-36.85%) | 7.0% | 84.08% | 229.97% |
| 2024-04-30 | 43.75 (-2.45%) | 4359 | 125 | 226 | -81 | 0 | 5.18% | 21.06 (0.6) | 9175 (-74.05%) | 11.08% | 100.46% | 229.84% |
| 2024-04-29 | 44.85 (-1.75%) | 4234 | 190 | 307 | -69 | 0 | 7.25% | 20.46 (0.92) | 35356 (208.36%) | 42.7% | 97.35% | 221.6% |
| 2024-04-26 | 45.65 (10.0%) | 4044 | -362 | 376 | 189 | 0 | 9.3% | 19.54 (-1.75) | 11465 (46.57%) | 13.85% | 57.64% | 188.76% |
| 2024-04-25 | 41.5 (0.48%) | 4406 | -2 | 187 | 13 | 0 | 4.24% | 21.29 (-0.01) | 7822 (-59.59%) | 9.45% | 48.7% | 192.55% |
| 2024-04-24 | 41.3 (4.56%) | 4408 | 241 | 174 | 127 | 0 | 3.95% | 21.3 (1.17) | 19356 (193.07%) | 23.38% | 42.62% | 202.57% |
| 2024-04-23 | 39.5 (9.87%) | 4167 | 193 | 47 | -9 | 0 | 1.13% | 20.13 (0.93) | 6604 (166.6%) | 7.98% | 22.15% | 186.84% |
| 2024-04-22 | 35.95 (-6.26%) | 3974 | -73 | 56 | 50 | 0 | 1.41% | 19.2 (-0.35) | 2477 (-38.98%) | 2.99% | 17.0% | 180.2% |
| 2024-04-19 | 38.35 (2.27%) | 4047 | -140 | 6 | 4 | 0 | 0.15% | 19.55 (-0.68) | 4060 (45.37%) | 4.9% | 19.48% | 180.27% |
| 2024-04-18 | 37.5 (0.13%) | 4187 | -112 | 2 | 2 | 0 | 0.05% | 20.23 (-0.54) | 2793 (16.26%) | 3.37% | 22.85% | 188.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 37.45 (3.74%) | 4299 | 144 | 0 | 0 | 0 | 0.0% | 20.77 (0.69) | 2402 (2.45%) | 2.9% | 34.94% | 186.42% |
| 2024-04-16 | 36.1 (-2.96%) | 4155 | 77 | 0 | 0 | 0 | 0.0% | 20.08 (0.38) | 2345 (-48.2%) | 2.83% | 60.53% | 183.65% |
| 2024-04-15 | 37.2 (-6.77%) | 4078 | -280 | 0 | -5 | 5 | 0.0% | 19.7 (-1.36) | 4526 (-33.95%) | 5.47% | 61.87% | 181.09% |
| 2024-04-12 | 39.9 (0.0%) | 4358 | 163 | 5 | -132 | 32 | 0.11% | 21.06 (0.79) | 6853 (-46.45%) | 8.28% | 74.82% | 175.71% |
| 2024-04-11 | 39.9 (-8.59%) | 4195 | 485 | 137 | -245 | 0 | 3.27% | 20.27 (2.34) | 12798 (-45.75%) | 15.46% | 77.04% | 167.84% |
| 2024-04-10 | 43.65 (-0.23%) | 3710 | -243 | 382 | -226 | 0 | 10.3% | 17.93 (-1.17) | 23592 (582.14%) | 28.49% | 68.34% | 152.57% |
| 2024-04-09 | 43.75 (9.92%) | 3953 | 195 | 608 | 90 | 0 | 15.38% | 19.1 (0.94) | 3458 (-77.32%) | 4.18% | 46.71% | 124.3% |
| 2024-04-08 | 39.8 (9.94%) | 3758 | 542 | 518 | 137 | 0 | 13.78% | 18.16 (2.62) | 15249 (75.56%) | 18.42% | 45.37% | 120.72% |
| 2024-04-03 | 36.2 (4.32%) | 3216 | 171 | 381 | 5 | 0 | 11.85% | 15.54 (0.83) | 8686 (55.21%) | 10.49% | 36.82% | 102.87% |
| 2024-04-02 | 34.7 (-1.98%) | 3045 | 15 | 376 | -1 | 0 | 12.35% | 14.71 (0.07) | 5596 (-1.63%) | 6.76% | 43.97% | 93.03% |
| 2024-04-01 | 35.4 (3.81%) | 3030 | 409 | 377 | 92 | 0 | 12.44% | 14.64 (1.98) | 5689 (142.39%) | 6.87% | 56.68% | 86.85% |
| 2024-03-29 | 34.1 (-3.4%) | 2621 | -92 | 285 | -46 | 0 | 10.87% | 12.66 (-0.45) | 2347 (-71.26%) | 2.83% | 57.45% | 80.63% |
| 2024-03-28 | 35.3 (-0.84%) | 2713 | 128 | 331 | -11 | 0 | 12.2% | 13.11 (0.62) | 8165 (-44.1%) | 9.86% | 55.95% | 78.3% |
| 2024-03-27 | 35.6 (4.71%) | 2585 | -394 | 342 | 51 | 0 | 13.23% | 12.49 (-1.9) | 14608 (-9.36%) | 17.64% | 49.15% | 69.43% |
| 2024-03-26 | 34.0 (4.78%) | 2979 | 1114 | 291 | 242 | 0 | 9.77% | 14.39 (5.38) | 16116 (154.49%) | 19.46% | 44.67% | 52.53% |
| 2024-03-25 | 32.45 (7.81%) | 1865 | 491 | 49 | 44 | 0 | 2.63% | 9.01 (2.37) | 6333 (473.56%) | 7.65% | 26.47% | 33.57% |
| 2024-03-22 | 30.1 (-2.9%) | 1374 | 15 | 5 | -6 | 0 | 0.36% | 6.64 (0.07) | 1104 (-56.41%) | 1.33% | 18.95% | 26.92% |
| 2024-03-21 | 31.0 (2.31%) | 1359 | -310 | 11 | 8 | 0 | 0.81% | 6.57 (-1.49) | 2533 (-76.76%) | 3.06% | 17.9% | 26.42% |
| 2024-03-20 | 30.3 (-1.62%) | 1669 | 485 | 3 | 3 | 0 | 0.18% | 8.06 (2.34) | 10900 (942.13%) | 13.16% | 14.92% | 23.81% |
| 2024-03-19 | 30.8 (8.45%) | 1184 | 178 | 0 | 0 | 0 | 0.0% | 5.72 (0.86) | 1045 (863.77%) | 1.26% | 2.16% | 10.97% |
| 2024-03-18 | 28.4 (-0.35%) | 1006 | -3 | 0 | 0 | 0 | 0.0% | 4.86 (-0.02) | 108 (-52.77%) | 0.13% | 1.08% | 10.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 28.5 (0.71%) | 1009 | 11 | 0 | 0 | 0 | 0.0% | 4.88 (0.06) | 229 (222.84%) | 0.28% | 1.18% | 10.93% |
| 2024-03-14 | 28.3 (0.35%) | 998 | -3 | 0 | 0 | 0 | 0.0% | 4.82 (-0.02) | 71 (-78.77%) | 0.09% | 1.51% | 12.0% |
| 2024-03-13 | 28.2 (-1.74%) | 1001 | 2 | 0 | 0 | 0 | 0.0% | 4.84 (0.01) | 335 (119.73%) | 0.4% | 1.98% | 12.14% |
| 2024-03-12 | 28.7 (0.0%) | 999 | -14 | 0 | 0 | 0 | 0.0% | 4.83 (-0.06) | 152 (-19.47%) | 0.18% | 2.22% | 11.92% |
| 2024-03-11 | 28.7 (2.87%) | 1013 | -39 | 0 | 0 | 0 | 0.0% | 4.89 (-0.19) | 189 (-61.94%) | 0.23% | 2.62% | 12.1% |
| 2024-03-08 | 27.9 (-2.11%) | 1052 | 27 | 0 | 0 | 0 | 0.0% | 5.08 (0.13) | 497 (6.44%) | 0.6% | 3.04% | 12.0% |
| 2024-03-07 | 28.5 (-2.73%) | 1025 | -6 | 0 | -2 | 0 | 0.0% | 4.95 (-0.03) | 467 (-12.21%) | 0.56% | 2.95% | 11.64% |
| 2024-03-06 | 29.3 (1.56%) | 1031 | -11 | 2 | 1 | 0 | 0.19% | 4.98 (-0.05) | 532 (10.65%) | 0.64% | 3.38% | 11.47% |
| 2024-03-05 | 28.85 (-0.86%) | 1042 | -50 | 1 | 0 | 0 | 0.1% | 5.03 (-0.25) | 481 (-10.95%) | 0.58% | 3.47% | 11.05% |
| 2024-03-04 | 29.1 (-2.84%) | 1092 | 27 | 1 | 0 | 0 | 0.09% | 5.28 (0.13) | 540 (28.84%) | 0.65% | 3.4% | 10.89% |
| 2024-03-01 | 29.95 (-0.17%) | 1065 | -9 | 1 | 0 | 0 | 0.09% | 5.15 (-0.04) | 419 (-48.83%) | 0.51% | 3.74% | 10.56% |
| 2024-02-29 | 30.0 (0.5%) | 1074 | -36 | 1 | 0 | 0 | 0.09% | 5.19 (-0.17) | 820 (33.41%) | 0.99% | 4.07% | 10.19% |
| 2024-02-27 | 29.85 (1.02%) | 1110 | -22 | 1 | 0 | 0 | 0.09% | 5.36 (-0.11) | 614 (45.82%) | 0.74% | 3.52% | 9.34% |
| 2024-02-26 | 29.55 (1.2%) | 1132 | 6 | 1 | 0 | 0 | 0.09% | 5.47 (0.03) | 421 (-48.68%) | 0.51% | 3.11% | 8.72% |
| 2024-02-23 | 29.2 (-0.68%) | 1126 | 25 | 1 | 0 | 0 | 0.09% | 5.44 (0.12) | 821 (18.38%) | 0.99% | 3.09% | 8.35% |
| 2024-02-22 | 29.4 (3.52%) | 1101 | 26 | 1 | 1 | 0 | 0.09% | 5.32 (0.13) | 693 (89.42%) | 0.84% | 2.97% | 7.69% |
| 2024-02-21 | 28.4 (0.53%) | 1075 | -57 | 0 | 0 | 0 | 0.0% | 5.19 (-0.28) | 366 (34.88%) | 0.44% | 3.48% | 6.96% |
| 2024-02-20 | 28.25 (-0.7%) | 1132 | -22 | 0 | 0 | 0 | 0.0% | 5.47 (-0.11) | 271 (-33.58%) | 0.33% | 3.26% | 6.61% |
| 2024-02-19 | 28.45 (0.18%) | 1154 | -132 | 0 | 0 | 0 | 0.0% | 5.58 (-0.63) | 408 (-42.92%) | 0.49% | 3.11% | 6.38% |
| 2024-02-16 | 28.4 (-0.18%) | 1286 | 36 | 0 | 0 | 0 | 0.0% | 6.21 (0.17) | 716 (-35.91%) | 0.86% | 2.98% | 6.02% |
| 2024-02-15 | 28.45 (6.95%) | 1250 | 16 | 0 | 0 | 0 | 0.0% | 6.04 (0.08) | 1117 (505.71%) | 1.35% | 2.24% | 5.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 26.6 (0.95%) | 1234 | -6 | 0 | 0 | 0 | 0.0% | 5.96 (-0.03) | 184 (23.63%) | 0.22% | 1.14% | 3.99% |
| 2024-02-02 | 26.35 (-0.75%) | 1240 | 1 | 0 | 0 | 0 | 0.0% | 5.99 (0.0) | 149 (-50.83%) | 0.18% | 1.32% | 3.88% |
| 2024-02-01 | 26.55 (1.34%) | 1239 | -6 | 0 | 0 | 0 | 0.0% | 5.99 (-0.03) | 303 (192.42%) | 0.37% | 1.35% | 3.84% |
| 2024-01-31 | 26.2 (0.38%) | 1245 | -23 | 0 | 0 | 0 | 0.0% | 6.02 (-0.11) | 103 (-49.52%) | 0.13% | 1.41% | 3.68% |
| 2024-01-30 | 26.1 (-1.14%) | 1268 | 14 | 0 | 0 | 0 | 0.0% | 6.13 (0.07) | 205 (-37.37%) | 0.25% | 1.61% | 3.7% |
| 2024-01-29 | 26.4 (2.52%) | 1254 | 21 | 0 | 0 | 0 | 0.0% | 6.06 (0.1) | 328 (83.99%) | 0.4% | 1.49% | 3.98% |
| 2024-01-26 | 25.75 (-0.96%) | 1233 | 10 | 0 | 0 | 0 | 0.0% | 5.96 (0.05) | 178 (-49.37%) | 0.22% | 1.24% | 5.01% |
| 2024-01-25 | 26.0 (1.56%) | 1223 | 199 | 0 | 0 | 0 | 0.0% | 5.91 (0.96) | 352 (32.86%) | 0.43% | 1.15% | 4.97% |
| 2024-01-24 | 25.6 (0.2%) | 1024 | 15 | 0 | 0 | 0 | 0.0% | 4.95 (0.07) | 265 (135.46%) | 0.32% | 0.86% | 4.68% |
| 2024-01-23 | 25.55 (-0.97%) | 1009 | 16 | 0 | 0 | 0 | 0.0% | 4.88 (0.08) | 112 (-6.57%) | 0.14% | 0.87% | 4.46% |
| 2024-01-22 | 25.8 (1.57%) | 993 | 25 | 0 | 0 | 0 | 0.0% | 4.8 (0.12) | 120 (21.47%) | 0.15% | 0.85% | 4.4% |
| 2024-01-19 | 25.4 (0.99%) | 968 | 9 | 0 | 0 | 0 | 0.0% | 4.68 (0.05) | 99 (-16.04%) | 0.12% | 0.79% | 4.27% |
| 2024-01-18 | 25.15 (0.6%) | 959 | -2 | 0 | 0 | 0 | 0.0% | 4.63 (-0.01) | 118 (-56.64%) | 0.14% | 0.77% | 4.21% |
| 2024-01-17 | 25.0 (-1.19%) | 961 | -33 | 0 | 0 | 0 | 0.0% | 4.64 (-0.16) | 272 (195.23%) | 0.33% | 0.76% | 4.69% |
| 2024-01-16 | 25.3 (-1.56%) | 994 | -11 | 0 | 0 | 0 | 0.0% | 4.8 (-0.06) | 92 (34.85%) | 0.11% | 0.5% | 4.6% |
| 2024-01-15 | 25.7 (-0.19%) | 1005 | -9 | 0 | 0 | 0 | 0.0% | 4.86 (-0.04) | 68 (-21.87%) | 0.08% | 0.5% | 4.69% |
| 2024-01-12 | 25.75 (0.39%) | 1014 | 9 | 0 | 0 | 0 | 0.0% | 4.9 (0.04) | 87 (-19.66%) | 0.11% | 0.53% | 4.94% |
| 2024-01-11 | 25.65 (0.59%) | 1005 | 9 | 0 | 0 | 0 | 0.0% | 4.86 (0.05) | 109 (89.03%) | 0.13% | 0.57% | 4.93% |
| 2024-01-10 | 25.5 (0.39%) | 996 | 1 | 0 | 0 | 0 | 0.0% | 4.81 (0.0) | 57 (-38.78%) | 0.07% | 0.64% | 5.0% |
| 2024-01-09 | 25.4 (0.4%) | 995 | 32 | 0 | 0 | 0 | 0.0% | 4.81 (0.16) | 94 (2.16%) | 0.11% | 0.72% | 5.03% |
| 2024-01-08 | 25.3 (0.2%) | 963 | 9 | 0 | 0 | 0 | 0.0% | 4.65 (0.04) | 92 (-21.88%) | 0.11% | 1.13% | 5.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 25.25 (-0.39%) | 954 | -23 | 0 | 0 | 0 | 0.0% | 4.61 (-0.11) | 118 (-29.87%) | 0.14% | 2.45% | 5.01% |
| 2024-01-04 | 25.35 (-2.31%) | 977 | -10 | 0 | 0 | 0 | 0.0% | 4.72 (-0.05) | 168 (37.97%) | 0.2% | 2.48% | 4.99% |
| 2024-01-03 | 25.95 (-0.57%) | 987 | 3 | 0 | 0 | 0 | 0.0% | 4.77 (0.02) | 122 (-71.85%) | 0.15% | 2.42% | 4.95% |
| 2024-01-02 | 26.1 (2.76%) | 984 | 16 | 0 | 0 | 0 | 0.0% | 4.75 (0.07) | 433 (-63.36%) | 0.52% | 2.37% | 4.88% |
| 2023-12-29 | 25.4 (2.63%) | 968 | -4 | 0 | 0 | 0 | 0.0% | 4.68 (-0.02) | 1183 (708.88%) | 1.43% | 1.91% | 4.47% |
| 2023-12-28 | 24.75 (0.2%) | 972 | 0 | 0 | 0 | 0 | 0.0% | 4.7 (0.0) | 146 (28.25%) | 0.18% | 0.5% | 3.12% |
| 2023-12-27 | 24.7 (-0.2%) | 972 | 2 | 0 | 0 | 0 | 0.0% | 4.7 (0.01) | 114 (37.97%) | 0.14% | 0.39% | 3.08% |
| 2023-12-26 | 24.75 (0.41%) | 970 | -20 | 0 | 0 | 0 | 0.0% | 4.69 (-0.09) | 82 (42.45%) | 0.1% | 0.87% | 3.0% |
| 2023-12-25 | 24.65 (-0.6%) | 990 | 1 | 0 | 0 | 0 | 0.0% | 4.78 (0.0) | 58 (281.03%) | 0.07% | 1.01% | 3.03% |
| 2023-12-22 | 24.8 (0.0%) | 989 | 0 | 0 | 0 | 0 | 0.0% | 4.78 (0.0) | 15 (-69.76%) | 0.02% | 1.14% | 3.03% |
| 2023-12-21 | 24.8 (-0.2%) | 989 | -4 | 0 | 0 | 0 | 0.0% | 4.78 (-0.02) | 50 (-90.18%) | 0.06% | 1.46% | 3.11% |
| 2023-12-20 | 24.85 (1.64%) | 993 | 25 | 0 | 0 | 0 | 0.0% | 4.8 (0.12) | 513 (159.99%) | 0.62% | 1.49% | 3.16% |
| 2023-12-19 | 24.45 (-1.61%) | 968 | -33 | 0 | 0 | 0 | 0.0% | 4.68 (-0.16) | 197 (15.96%) | 0.24% | 1.08% | 2.76% |
| 2023-12-18 | 24.85 (-0.4%) | 1001 | -5 | 0 | 0 | 0 | 0.0% | 4.84 (-0.02) | 170 (-38.06%) | 0.21% | 0.94% | 2.98% |
| 2023-12-15 | 24.95 (-0.8%) | 1006 | 39 | 0 | 0 | 0 | 0.0% | 4.86 (0.19) | 274 (243.32%) | 0.33% | 0.84% | 3.14% |
| 2023-12-14 | 25.15 (-0.2%) | 967 | 5 | 0 | 0 | 0 | 0.0% | 4.67 (0.02) | 80 (-52.4%) | 0.1% | 0.6% | 3.14% |
| 2023-12-13 | 25.2 (0.2%) | 962 | -25 | 0 | 0 | 0 | 0.0% | 4.65 (-0.12) | 168 (99.65%) | 0.2% | 0.63% | 3.11% |
| 2023-12-12 | 25.15 (0.2%) | 987 | -2 | 0 | 0 | 0 | 0.0% | 4.77 (-0.01) | 84 (-8.48%) | 0.1% | 0.59% | 3.02% |
| 2023-12-11 | 25.1 (0.0%) | 989 | -3 | 0 | 0 | 0 | 0.0% | 4.78 (-0.01) | 92 (22.06%) | 0.11% | 0.57% | 2.96% |
| 2023-12-08 | 25.1 (0.4%) | 992 | 13 | 0 | 0 | 0 | 0.0% | 4.79 (0.06) | 75 (-25.37%) | 0.09% | 0.57% | 2.89% |
| 2023-12-07 | 25.0 (0.0%) | 979 | 23 | 0 | 0 | 0 | 0.0% | 4.73 (0.11) | 101 (-24.81%) | 0.12% | 0.55% | 2.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 25.0 (-0.2%) | 956 | -25 | 0 | 0 | 0 | 0.0% | 4.62 (-0.12) | 134 (103.42%) | 0.16% | 0.57% | 2.78% |
| 2023-12-05 | 25.05 (-0.99%) | 981 | 14 | 0 | 0 | 0 | 0.0% | 4.74 (0.07) | 66 (-31.98%) | 0.08% | 0.46% | 2.66% |
| 2023-12-04 | 25.3 (0.4%) | 967 | 23 | 0 | 0 | 0 | 0.0% | 4.67 (0.11) | 97 (64.29%) | 0.12% | 0.52% | 2.64% |
| 2023-12-01 | 25.2 (-0.4%) | 944 | 6 | 0 | 0 | 0 | 0.0% | 4.56 (0.03) | 59 (-48.54%) | 0.07% | 0.47% | 2.62% |
| 2023-11-30 | 25.3 (0.4%) | 938 | 5 | 0 | 0 | 0 | 0.0% | 4.53 (0.02) | 114 (144.17%) | 0.14% | 0.5% | 2.6% |
| 2023-11-29 | 25.2 (-0.79%) | 933 | -4 | 0 | 0 | 0 | 0.0% | 4.51 (-0.02) | 47 (-57.7%) | 0.06% | 0.46% | 2.52% |
| 2023-11-28 | 25.4 (1.6%) | 937 | 29 | 0 | 0 | 0 | 0.0% | 4.53 (0.14) | 111 (94.8%) | 0.13% | 0.64% | 2.5% |
| 2023-11-27 | 25.0 (-0.6%) | 908 | -1 | 0 | 0 | 0 | 0.0% | 4.39 (0.0) | 57 (-31.34%) | 0.07% | 0.96% | 2.45% |
| 2023-11-24 | 25.15 (-0.4%) | 909 | -13 | 0 | 0 | 0 | 0.0% | 4.39 (-0.06) | 83 (-3.77%) | 0.1% | 1.25% | 2.42% |
| 2023-11-23 | 25.25 (0.2%) | 922 | -14 | 0 | 0 | 0 | 0.0% | 4.45 (-0.07) | 86 (-54.04%) | 0.1% | 1.49% | 2.4% |
| 2023-11-22 | 25.2 (-0.59%) | 936 | 43 | 0 | 0 | 0 | 0.0% | 4.52 (0.21) | 187 (-50.09%) | 0.23% | 1.45% | 2.36% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 58.0 (-3.97%) | 0 | -6048 | 0 | -217 | 0 | N/A (0) | 5146 (-43.98%) |
| 2024-11-15 | 60.4 (-5.92%) | 6048 | -43 | 217 | 11 | 3.59% | 29.22 (-0.21) | 9187 (-30.14%) |
| 2024-11-08 | 64.2 (2.72%) | 6091 | -241 | 206 | 1 | 3.38% | 29.43 (-1.16) | 13150 (191.11%) |
| 2024-11-01 | 62.5 (-2.34%) | 6332 | 83 | 205 | -50 | 3.24% | 30.59 (0.4) | 4517 (-70.56%) |
| 2024-10-25 | 64.0 (-5.6%) | 6249 | -273 | 255 | -68 | 4.08% | 30.19 (-1.32) | 15346 (-61.62%) |
| 2024-10-18 | 67.8 (12.25%) | 6522 | 156 | 323 | 148 | 4.95% | 31.51 (0.75) | 39984 (385.09%) |
| 2024-10-11 | 60.4 (-2.74%) | 6366 | -187 | 175 | -44 | 2.75% | 30.76 (-0.9) | 8242 (1.26%) |
| 2024-10-04 | 62.1 (-7.04%) | 6553 | -139 | 219 | -118 | 3.34% | 31.66 (-0.67) | 8140 (-72.12%) |
| 2024-09-27 | 66.8 (-2.34%) | 6692 | -239 | 337 | -52 | 5.04% | 32.33 (-1.16) | 29196 (14.66%) |
| 2024-09-20 | 68.4 (2.86%) | 6931 | 350 | 389 | 16 | 5.61% | 33.49 (1.69) | 25464 (-50.22%) |
| 2024-09-13 | 66.5 (-4.86%) | 6581 | -440 | 373 | -186 | 5.67% | 31.8 (-2.12) | 51156 (-43.22%) |
| 2024-09-06 | 69.9 (3.71%) | 7021 | 957 | 559 | 117 | 7.96% | 33.92 (4.62) | 90092 (51.4%) |
| 2024-08-30 | 67.4 (8.53%) | 6064 | 298 | 442 | 70 | 7.29% | 29.3 (1.44) | 59505 (83.08%) |
| 2024-08-23 | 62.1 (-8.41%) | 5766 | -983 | 372 | -397 | 6.45% | 27.86 (-4.75) | 32502 (-67.54%) |
| 2024-08-16 | 67.8 (1.8%) | 6749 | 237 | 769 | 80 | 11.39% | 32.61 (1.15) | 100131 (88.62%) |
| 2024-08-09 | 66.6 (5.88%) | 6512 | 1670 | 689 | 430 | 10.58% | 31.46 (8.07) | 53087 (36.17%) |
| 2024-08-02 | 62.9 (1.45%) | 4842 | 241 | 259 | -21 | 5.35% | 23.39 (1.16) | 38986 (103.89%) |
| 2024-07-26 | 62.0 (2.99%) | 4601 | 400 | 280 | 128 | 6.09% | 22.23 (1.93) | 19121 (-0.73%) |
| 2024-07-19 | 60.2 (-5.35%) | 4201 | -3 | 152 | 11 | 3.62% | 20.3 (-0.01) | 19261 (-49.88%) |
| 2024-07-12 | 63.6 (-3.93%) | 4204 | -365 | 141 | 141 | 3.35% | 20.31 (-1.77) | 38428 (-46.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 66.2 (12.01%) | 4569 | 348 | 0 | -223 | 0.0% | 22.08 (1.69) | 71228 (184.11%) |
| 2024-06-28 | 59.1 (9.65%) | 4221 | 288 | 223 | -129 | 5.28% | 20.39 (1.39) | 25070 (49.73%) |
| 2024-06-21 | 53.9 (-6.75%) | 3933 | -320 | 352 | -207 | 8.95% | 19.0 (-1.55) | 16743 (-41.41%) |
| 2024-06-14 | 57.8 (-4.15%) | 4253 | -465 | 559 | -10 | 13.14% | 20.55 (-2.25) | 28580 (-66.75%) |
| 2024-06-07 | 60.3 (5.24%) | 4718 | -669 | 569 | 102 | 12.06% | 22.8 (-3.23) | 85952 (17.9%) |
| 2024-05-31 | 57.3 (15.29%) | 5387 | 263 | 467 | 108 | 8.67% | 26.03 (1.27) | 72900 (6.6%) |
| 2024-05-24 | 49.7 (-3.12%) | 5124 | -36 | 359 | -70 | 7.01% | 24.76 (-0.17) | 68388 (-29.92%) |
| 2024-05-17 | 51.3 (8.46%) | 5160 | 339 | 429 | 25 | 8.31% | 24.93 (1.64) | 97585 (35.14%) |
| 2024-05-10 | 47.3 (6.53%) | 4821 | 418 | 404 | 192 | 8.38% | 23.29 (2.02) | 72210 (23.7%) |
| 2024-05-03 | 44.4 (-2.74%) | 4403 | 359 | 212 | -164 | 4.81% | 21.27 (1.73) | 58377 (22.32%) |
| 2024-04-26 | 45.65 (19.04%) | 4044 | -3 | 376 | 370 | 9.3% | 19.54 (-0.01) | 47727 (195.94%) |
| 2024-04-19 | 38.35 (-3.88%) | 4047 | -311 | 6 | 1 | 0.15% | 19.55 (-1.51) | 16127 (-73.97%) |
| 2024-04-12 | 39.9 (10.22%) | 4358 | 1142 | 5 | -376 | 0.11% | 21.06 (5.52) | 61953 (210.2%) |
| 2024-04-03 | 36.2 (6.16%) | 3216 | 595 | 381 | 96 | 11.85% | 15.54 (2.88) | 19971 (-58.02%) |
| 2024-03-29 | 34.1 (13.29%) | 2621 | 1247 | 285 | 280 | 10.87% | 12.66 (6.02) | 47571 (203.15%) |
| 2024-03-22 | 30.1 (5.61%) | 1374 | 365 | 5 | 5 | 0.36% | 6.64 (1.76) | 15692 (1504.2%) |
| 2024-03-15 | 28.5 (2.15%) | 1009 | -43 | 0 | 0 | 0.0% | 4.88 (-0.2) | 978 (-61.19%) |
| 2024-03-08 | 27.9 (-6.84%) | 1052 | -13 | 0 | -1 | 0.0% | 5.08 (-0.07) | 2520 (10.74%) |
| 2024-03-01 | 29.95 (2.57%) | 1065 | -61 | 1 | 0 | 0.09% | 5.15 (-0.29) | 2275 (-11.16%) |
| 2024-02-23 | 29.2 (2.82%) | 1126 | -160 | 1 | 1 | 0.09% | 5.44 (-0.77) | 2561 (39.7%) |
| 2024-02-16 | 28.4 (6.77%) | 1286 | 52 | 0 | 0 | 0.0% | 6.21 (0.25) | 1833 (893.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 26.6 (0.95%) | 1234 | -6 | 0 | 0 | 0.0% | 5.96 (-0.03) | 184 (-83.08%) |
| 2024-02-02 | 26.35 (2.33%) | 1240 | 7 | 0 | 0 | 0.0% | 5.99 (0.03) | 1090 (5.94%) |
| 2024-01-26 | 25.75 (1.38%) | 1233 | 265 | 0 | 0 | 0.0% | 5.96 (1.28) | 1029 (58.12%) |
| 2024-01-19 | 25.4 (-1.36%) | 968 | -46 | 0 | 0 | 0.0% | 4.68 (-0.22) | 650 (47.6%) |
| 2024-01-12 | 25.75 (1.98%) | 1014 | 60 | 0 | 0 | 0.0% | 4.9 (0.29) | 440 (-47.65%) |
| 2024-01-05 | 25.25 (-0.59%) | 954 | -14 | 0 | 0 | 0.0% | 4.61 (-0.07) | 842 (-46.84%) |
| 2023-12-29 | 25.4 (2.42%) | 968 | -21 | 0 | 0 | 0.0% | 4.68 (-0.1) | 1584 (67.44%) |
| 2023-12-22 | 24.8 (-0.6%) | 989 | -17 | 0 | 0 | 0.0% | 4.78 (-0.08) | 946 (35.35%) |
| 2023-12-15 | 24.95 (-0.6%) | 1006 | 14 | 0 | 0 | 0.0% | 4.86 (0.07) | 699 (47.54%) |
| 2023-12-08 | 25.1 (-0.4%) | 992 | 48 | 0 | 0 | 0.0% | 4.79 (0.23) | 473 (21.74%) |
| 2023-12-01 | 25.2 (0.2%) | 944 | 35 | 0 | 0 | 0.0% | 4.56 (0.17) | 389 (-62.47%) |
| 2023-11-24 | 25.15 (1.21%) | 909 | 95 | 0 | 0 | 0.0% | 4.39 (0.46) | 1037 (109.35%) |
| 2023-11-17 | 24.85 (2.69%) | 814 | -40 | 0 | 0 | 0.0% | 3.93 (-0.2) | 495 (99.99%) |
| 2023-11-10 | 24.2 (1.47%) | 854 | 43 | 0 | 0 | 0.0% | 4.13 (0.21) | 247 (9.9%) |
| 2023-11-03 | 23.85 (0.85%) | 811 | -8 | 0 | 0 | 0.0% | 3.92 (-0.04) | 225 (-11.7%) |
| 2023-10-27 | 23.65 (-0.21%) | 819 | -53 | 0 | 0 | 0.0% | 3.96 (-0.25) | 255 (-31.71%) |
| 2023-10-20 | 23.7 (-2.27%) | 872 | -27 | 0 | 0 | 0.0% | 4.21 (-0.13) | 373 (84.44%) |
| 2023-10-13 | 24.25 (-0.21%) | 899 | 0 | 0 | 0 | 0.0% | 4.34 (0.0) | 202 (-37.99%) |
| 2023-10-06 | 24.3 (0.83%) | 899 | -4 | 0 | 0 | 0.0% | 4.34 (-0.02) | 326 (56.07%) |
| 2023-09-28 | 24.1 (-0.41%) | 903 | -5 | 0 | 0 | 0.0% | 4.36 (-0.03) | 209 (-38.56%) |
| 2023-09-22 | 24.2 (-2.62%) | 908 | -3 | 0 | 0 | 0.0% | 4.39 (-0.01) | 340 (-40.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 24.85 (1.43%) | 911 | 12 | 0 | 0 | 0.0% | 4.4 (0.06) | 574 (1.46%) |
| 2023-09-08 | 24.5 (-1.61%) | 899 | -8 | 0 | 0 | 0.0% | 4.34 (-0.04) | 566 (-11.77%) |
| 2023-09-01 | 24.9 (2.05%) | 907 | 19 | 0 | 0 | 0.0% | 4.38 (0.09) | 641 (18.21%) |
| 2023-08-25 | 24.4 (0.0%) | 888 | -26 | 0 | 0 | 0.0% | 4.29 (-0.13) | 542 (-45.66%) |
| 2023-08-18 | 24.4 (-2.98%) | 914 | -130 | 0 | 0 | 0.0% | 4.42 (-0.62) | 998 (69.89%) |
| 2023-08-11 | 25.15 (-5.09%) | 1044 | -29 | 0 | 0 | 0.0% | 5.04 (-0.14) | 587 (-35.61%) |
| 2023-08-04 | 26.5 (-1.3%) | 1073 | -3 | 0 | -5 | 0.0% | 5.18 (-0.02) | 913 (-54.28%) |
| 2023-07-28 | 26.85 (4.88%) | 1076 | -19 | 5 | 4 | 0.46% | 5.2 (-0.09) | 1997 (48.43%) |
| 2023-07-21 | 25.6 (-2.48%) | 1095 | -32 | 1 | 0 | 0.09% | 5.29 (-0.16) | 1345 (-40.04%) |
| 2023-07-14 | 26.25 (-7.41%) | 1127 | -159 | 1 | 1 | 0.09% | 5.45 (-0.76) | 2244 (-3.17%) |
| 2023-07-07 | 28.35 (-5.18%) | 1286 | 9 | 0 | 0 | 0.0% | 6.21 (0.04) | 2317 (19.21%) |
| 2023-06-30 | 29.9 (1.01%) | 1277 | -27 | 0 | -2 | 0.0% | 6.17 (-0.13) | 1943 (-9.8%) |
| 2023-06-21 | 29.6 (-2.95%) | 1304 | -179 | 2 | -30 | 0.15% | 6.3 (-0.87) | 2155 (-60.87%) |
| 2023-06-16 | 30.5 (-4.69%) | 1483 | -130 | 32 | 0 | 2.16% | 7.17 (-0.62) | 5507 (-11.66%) |
| 2023-06-09 | 32.0 (-4.48%) | 1613 | -451 | 32 | -49 | 1.98% | 7.79 (-2.18) | 6234 (-67.9%) |
| 2023-06-02 | 33.5 (23.16%) | 2064 | 756 | 81 | 78 | 3.92% | 9.97 (3.65) | 19424 (1319.28%) |
| 2023-05-26 | 27.2 (1.87%) | 1308 | -86 | 3 | 1 | 0.23% | 6.32 (-0.42) | 1368 (12.65%) |
| 2023-05-19 | 26.7 (-1.11%) | 1394 | 45 | 2 | 0 | 0.14% | 6.74 (0.22) | 1214 (-33.95%) |
| 2023-05-12 | 27.0 (-6.9%) | 1349 | -204 | 2 | -1 | 0.15% | 6.52 (-0.98) | 1839 (34.79%) |
| 2023-05-05 | 29.0 (-2.68%) | 1553 | -89 | 3 | -4 | 0.19% | 7.5 (-0.43) | 1364 (-67.45%) |
| 2023-04-28 | 29.8 (2.58%) | 1642 | 233 | 7 | -1 | 0.43% | 7.93 (1.12) | 4192 (-46.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 29.05 (6.61%) | 1409 | 333 | 8 | 6 | 0.57% | 6.81 (1.61) | 7773 (501.73%) |
| 2023-04-14 | 27.25 (1.11%) | 1076 | 56 | 2 | 0 | 0.19% | 5.2 (0.27) | 1291 (315.82%) |
| 2023-04-07 | 26.95 (0.0%) | 1020 | 35 | 2 | 2 | 0.2% | 4.93 (0.17) | 310 (-68.22%) |
| 2023-03-31 | 26.95 (-0.92%) | 985 | -118 | 0 | -38 | 0.0% | 4.76 (-0.57) | 977 (-40.83%) |
| 2023-03-24 | 27.2 (1.68%) | 1103 | -11 | 38 | -12 | 3.45% | 5.33 (-0.05) | 1651 (8.95%) |
| 2023-03-17 | 26.75 (2.29%) | 1114 | -118 | 50 | 5 | 4.49% | 5.38 (-0.57) | 1516 (-48.68%) |
| 2023-03-10 | 26.15 (-3.86%) | 1232 | -327 | 45 | -15 | 3.65% | 5.95 (-1.58) | 2954 (106.16%) |
| 2023-03-03 | 27.2 (1.12%) | 1559 | 19 | 60 | 3 | 3.85% | 7.53 (0.09) | 1432 (-61.36%) |
| 2023-02-24 | 26.9 (2.09%) | 1540 | -61 | 57 | -2 | 3.7% | 7.44 (-0.3) | 3708 (-16.84%) |
| 2023-02-17 | 26.35 (2.73%) | 1601 | -169 | 59 | -3 | 3.69% | 7.74 (-0.81) | 4459 (-58.3%) |
| 2023-02-10 | 25.65 (5.56%) | 1770 | -25 | 62 | 20 | 3.5% | 8.55 (-0.12) | 10694 (223.82%) |
| 2023-02-03 | 24.3 (2.75%) | 1795 | 26 | 42 | -11 | 2.34% | 8.67 (0.12) | 3302 (40.33%) |
| 2023-01-17 | 23.65 (4.19%) | 1769 | -129 | 53 | -20 | 3.0% | 8.55 (-0.62) | 2353 (-83.16%) |
| 2023-01-13 | 22.7 (-6.2%) | 1898 | -298 | 73 | -212 | 3.85% | 9.17 (-1.44) | 13976 (27.57%) |
| 2023-01-06 | 24.2 (20.4%) | 2196 | 486 | 285 | 284 | 12.98% | 10.61 (2.35) | 10955 (1933.01%) |
| 2022-12-30 | 20.1 (0.75%) | 1710 | -18 | 1 | 0 | 0.06% | 8.26 (-0.09) | 538 (35.66%) |
| 2022-12-23 | 19.95 (-2.68%) | 1728 | -34 | 1 | 0 | 0.06% | 8.35 (-0.16) | 397 (-9.33%) |
| 2022-12-16 | 20.5 (-0.49%) | 1762 | 11 | 1 | 0 | 0.06% | 8.51 (0.05) | 438 (-46.54%) |
| 2022-12-09 | 20.6 (-5.29%) | 1751 | 4 | 1 | 0 | 0.06% | 8.46 (0.02) | 819 (0.25%) |
| 2022-12-02 | 21.75 (6.1%) | 1747 | -16 | 1 | 0 | 0.06% | 8.44 (-0.08) | 817 (76.48%) |
| 2022-11-25 | 20.5 (-1.91%) | 1763 | -17 | 1 | 0 | 0.06% | 8.52 (-0.08) | 463 (-62.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 20.9 (2.45%) | 1780 | 59 | 1 | 0 | 0.06% | 8.6 (0.28) | 1240 (54.21%) |
| 2022-11-11 | 20.4 (-0.97%) | 1721 | 17 | 1 | 0 | 0.06% | 8.32 (0.09) | 804 (93.05%) |
| 2022-11-04 | 20.6 (5.91%) | 1704 | -9 | 1 | 0 | 0.06% | 8.23 (-0.05) | 416 (14.02%) |
| 2022-10-28 | 19.45 (2.37%) | 1713 | -34 | 1 | 0 | 0.06% | 8.28 (-0.16) | 365 (2.87%) |
| 2022-10-21 | 19.0 (-2.56%) | 1747 | 5 | 1 | 0 | 0.06% | 8.44 (0.02) | 355 (-61.1%) |
| 2022-10-14 | 19.5 (-6.7%) | 1742 | -58 | 1 | -20 | 0.06% | 8.42 (-0.28) | 913 (31.98%) |
| 2022-10-07 | 20.9 (3.98%) | 1800 | -69 | 21 | 4 | 1.17% | 8.7 (-0.33) | 691 (-54.52%) |
| 2022-09-30 | 20.1 (-6.29%) | 1869 | -56 | 17 | 16 | 0.91% | 9.03 (-0.27) | 1521 (91.31%) |
| 2022-09-23 | 21.45 (-1.61%) | 1925 | -53 | 1 | 0 | 0.05% | 9.3 (-0.26) | 795 (-56.43%) |
| 2022-09-16 | 21.8 (-7.43%) | 1978 | -156 | 1 | 0 | 0.05% | 9.56 (-0.75) | 1825 (38.77%) |
| 2022-09-08 | 23.55 (-4.66%) | 2134 | -291 | 1 | 1 | 0.05% | 10.31 (-1.41) | 1315 (-7.39%) |
| 2022-09-02 | 24.7 (-0.2%) | 2425 | -116 | 0 | 0 | 0.0% | 11.72 (-0.56) | 1420 (-17.31%) |
| 2022-08-26 | 24.75 (-1.0%) | 2541 | -4 | 0 | 0 | 0.0% | 12.28 (-0.02) | 1717 (-31.98%) |
| 2022-08-19 | 25.0 (3.52%) | 2545 | -10 | 0 | -3 | 0.0% | 12.3 (-0.04) | 2525 (-6.5%) |
| 2022-08-12 | 24.15 (7.81%) | 2555 | 127 | 3 | 3 | 0.12% | 12.34 (0.61) | 2700 (244.6%) |
| 2022-08-05 | 22.4 (0.45%) | 2428 | 26 | 0 | 0 | 0.0% | 11.73 (0.12) | 783 (12.93%) |
| 2022-07-29 | 22.3 (-1.11%) | 2402 | 4 | 0 | 0 | 0.0% | 11.61 (0.02) | 693 (-54.37%) |
| 2022-07-22 | 22.55 (3.92%) | 2398 | 143 | 0 | -1 | 0.0% | 11.59 (0.69) | 1520 (-8.54%) |
| 2022-07-15 | 21.7 (-4.82%) | 2255 | 84 | 1 | 1 | 0.04% | 10.9 (0.41) | 1662 (-22.37%) |
| 2022-07-08 | 22.8 (4.59%) | 2171 | -40 | 0 | 0 | 0.0% | 10.49 (-0.19) | 2142 (-11.09%) |
| 2022-07-01 | 21.8 (-8.21%) | 2211 | -397 | 0 | -19 | 0.0% | 10.68 (-1.92) | 2409 (-21.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 23.75 (-5.0%) | 2608 | -540 | 19 | -5 | 0.73% | 12.6 (-2.61) | 3084 (-77.21%) |
| 2022-06-17 | 25.0 (-7.24%) | 3148 | -268 | 24 | -34 | 0.76% | 15.21 (-1.29) | 13535 (123.62%) |
| 2022-06-10 | 26.95 (11.59%) | 3416 | 993 | 58 | 54 | 1.7% | 16.5 (4.79) | 6052 (1094.65%) |
| 2022-06-02 | 24.15 (1.47%) | 2423 | -16 | 4 | -12 | 0.17% | 11.71 (-0.07) | 506 (2.51%) |
| 2022-05-27 | 23.8 (-0.21%) | 2439 | 17 | 16 | -2 | 0.66% | 11.78 (0.08) | 494 (-24.41%) |
| 2022-05-20 | 23.85 (4.61%) | 2422 | -92 | 18 | 4 | 0.74% | 11.7 (-0.45) | 653 (-53.46%) |
| 2022-05-13 | 22.8 (-6.17%) | 2514 | -247 | 14 | 0 | 0.56% | 12.15 (-1.19) | 1404 (44.28%) |
| 2022-05-06 | 24.3 (2.32%) | 2761 | 8 | 14 | -1 | 0.51% | 13.34 (0.04) | 973 (-47.04%) |
| 2022-04-29 | 23.75 (-6.86%) | 2753 | 32 | 15 | 5 | 0.54% | 13.3 (0.15) | 1838 (155.41%) |
| 2022-04-22 | 25.5 (-0.39%) | 2721 | -19 | 10 | 10 | 0.37% | 13.15 (-0.09) | 719 (-21.25%) |
| 2022-04-15 | 25.6 (-2.66%) | 2740 | -13 | 0 | -8 | 0.0% | 13.24 (-0.06) | 914 (66.47%) |
| 2022-04-08 | 26.3 (-2.23%) | 2753 | -12 | 8 | 8 | 0.29% | 13.3 (-0.06) | 549 (-28.98%) |
| 2022-04-01 | 26.9 (-0.74%) | 2765 | -1 | 0 | 0 | 0.0% | 13.36 (0.0) | 773 (-39.75%) |
| 2022-03-25 | 27.1 (-0.55%) | 2766 | -49 | 0 | -2 | 0.0% | 13.36 (-0.24) | 1283 (-35.61%) |
| 2022-03-18 | 27.25 (4.01%) | 2815 | 61 | 2 | -8 | 0.07% | 13.6 (0.29) | 1993 (22.02%) |
| 2022-03-11 | 26.2 (0.0%) | 2754 | -4 | 10 | 0 | 0.36% | 13.31 (-0.02) | 1633 (99.85%) |
| 2022-03-04 | 26.2 (1.35%) | 2758 | -200 | 10 | 9 | 0.36% | 13.33 (-0.96) | 817 (-48.48%) |
| 2022-02-25 | 25.85 (-7.35%) | 2958 | -9 | 1 | 1 | 0.03% | 14.29 (-0.05) | 1586 (-22.55%) |
| 2022-02-18 | 27.9 (-0.18%) | 2967 | -264 | 0 | -9 | 0.0% | 14.34 (-1.27) | 2048 (7.29%) |
| 2022-02-11 | 27.95 (9.39%) | 3231 | 62 | 9 | -11 | 0.28% | 15.61 (0.3) | 1909 (238.75%) |
| 2022-01-26 | 25.55 (-1.35%) | 3169 | -10 | 20 | 0 | 0.63% | 15.31 (-0.05) | 563 (-57.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 25.9 (-1.71%) | 3179 | 35 | 20 | -13 | 0.63% | 15.36 (0.17) | 1314 (-43.27%) |
| 2022-01-14 | 26.35 (-7.54%) | 3144 | -74 | 33 | -5 | 1.05% | 15.19 (-0.36) | 2316 (39.14%) |
| 2022-01-07 | 28.5 (-5.94%) | 3218 | -57 | 38 | -1 | 1.18% | 15.55 (-0.27) | 1665 (18.27%) |
| 2021-12-30 | 30.3 (2.19%) | 3275 | -68 | 39 | 3 | 1.19% | 15.82 (-0.33) | 1407 (-29.53%) |
| 2021-12-24 | 29.65 (1.19%) | 3343 | -254 | 36 | 0 | 1.08% | 16.15 (-1.23) | 1997 (-25.69%) |
| 2021-12-17 | 29.3 (-3.3%) | 3597 | -85 | 36 | 3 | 1.0% | 17.38 (-0.41) | 2688 (-48.94%) |
| 2021-12-10 | 30.3 (-3.35%) | 3682 | 326 | 33 | 0 | 0.9% | 17.79 (1.58) | 5265 (19.48%) |
| 2021-12-03 | 31.35 (2.45%) | 3356 | -180 | 33 | -2 | 0.98% | 16.21 (-0.87) | 4407 (-48.06%) |
| 2021-11-26 | 30.6 (0.33%) | 3536 | -21 | 35 | 4 | 0.99% | 17.08 (-0.11) | 8484 (95.73%) |
| 2021-11-19 | 30.5 (-5.28%) | 3557 | 3557 | 31 | 31 | 0.87% | 17.19 (0) | 4335 (-25.34%) |
| 2021-11-13 | 32.2 (-4.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5805 (35.43%) |
| 2021-11-06 | 33.55 (27.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4287 (61.76%) |
| 2021-10-30 | 26.35 (-1.5%) | 0 | -2674 | 0 | -32 | 0 | N/A (0) | 2650 (65.72%) |
| 2021-10-22 | 26.75 (0.0%) | 2674 | 77 | 32 | 12 | 1.2% | 12.92 (0.37) | 1599 (-20.72%) |
| 2021-10-15 | 26.75 (-2.55%) | 2597 | -38 | 20 | 7 | 0.77% | 12.55 (-0.18) | 2017 (-26.87%) |
| 2021-10-08 | 27.45 (6.81%) | 2635 | -233 | 13 | -11 | 0.49% | 12.73 (-1.13) | 2758 (-16.37%) |
| 2021-10-01 | 25.7 (-9.98%) | 2868 | -506 | 24 | 10 | 0.84% | 13.86 (-2.44) | 3297 (59.85%) |
| 2021-09-24 | 28.55 (0.71%) | 3374 | -91 | 14 | 7 | 0.41% | 16.3 (-0.44) | 2063 (10.79%) |
| 2021-09-17 | 28.35 (-3.24%) | 3465 | -50 | 7 | -9 | 0.2% | 16.74 (-0.24) | 1862 (-45.4%) |
| 2021-09-10 | 29.3 (-5.64%) | 3515 | -124 | 16 | 5 | 0.46% | 16.98 (-0.6) | 3410 (-30.18%) |
| 2021-09-03 | 31.05 (-4.17%) | 3639 | 64 | 11 | -1 | 0.3% | 17.58 (0.31) | 4885 (-38.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 32.4 (5.54%) | 3575 | 265 | 12 | 12 | 0.34% | 17.27 (1.28) | 7923 (16.95%) |
| 2021-08-20 | 30.7 (0.49%) | 3310 | -218 | 0 | -56 | 0.0% | 15.99 (-1.06) | 6775 (-35.44%) |
| 2021-08-13 | 30.55 (-8.94%) | 3528 | -1130 | 56 | -169 | 1.59% | 17.05 (-5.46) | 10493 (-7.48%) |
| 2021-08-06 | 33.55 (4.19%) | 4658 | -166 | 225 | 17 | 4.83% | 22.51 (-0.8) | 11342 (-66.7%) |
| 2021-07-30 | 32.2 (-17.96%) | 4824 | -2732 | 208 | -235 | 4.31% | 23.31 (-13.2) | 34059 (-33.5%) |
| 2021-07-23 | 39.25 (6.95%) | 7556 | 1502 | 443 | 139 | 5.86% | 36.51 (7.26) | 51214 (-12.33%) |
| 2021-07-16 | 36.7 (23.15%) | 6054 | 677 | 304 | 140 | 5.02% | 29.25 (3.27) | 58415 (145.55%) |
| 2021-07-09 | 29.8 (20.65%) | 5377 | 149 | 164 | 152 | 3.05% | 25.98 (0.72) | 23789 (109.74%) |
| 2021-07-02 | 24.7 (3.35%) | 5228 | 532 | 12 | -1 | 0.23% | 25.26 (2.57) | 11342 (66.74%) |
| 2021-06-25 | 23.9 (0.0%) | 4696 | -183 | 13 | -13 | 0.28% | 22.69 (-0.88) | 6802 (122.45%) |
| 2021-06-18 | 23.9 (3.91%) | 4879 | -374 | 26 | -68 | 0.53% | 23.57 (-1.81) | 3058 (-72.43%) |
| 2021-06-11 | 23.0 (4.31%) | 5253 | 815 | 94 | 21 | 1.79% | 25.38 (3.94) | 11091 (181.21%) |
| 2021-06-04 | 22.05 (1.15%) | 4438 | -263 | 73 | 1 | 1.64% | 21.44 (-1.27) | 3944 (-25.82%) |
| 2021-05-28 | 21.8 (4.56%) | 4701 | -288 | 72 | -2 | 1.53% | 22.71 (-1.39) | 5317 (1.63%) |
