- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.61 (+0.02) | 0.77 (0.0) | 0.21 (-0.01) | 21 | 2.43 | 0 | 0.0 | -6 | 0.69 | 865 | 41.5 | 41.45 | 42.7 | 41.4 |
| 2024-12-19 | 5.59 (+0.04) | 0.77 (+0.01) | 0.22 (0.0) | 58 | 13.91 | 1 | 0.24 | 0 | 0.0 | 417 | 41.2 | 40.15 | 41.4 | 40.15 |
| 2024-12-18 | 5.55 (+0.01) | 0.76 (0.0) | 0.22 (0.0) | 9 | 4.48 | 0 | 0.0 | -2 | 1.0 | 201 | 41.1 | 41.05 | 41.25 | 40.45 |
| 2024-12-17 | 5.54 (-0.01) | 0.76 (0.0) | 0.22 (0.0) | 13 | 2.49 | 2 | 0.38 | 3 | 0.57 | 523 | 41.0 | 40.85 | 41.05 | 40.45 |
| 2024-12-16 | 5.55 (0.0) | 0.76 (0.0) | 0.22 (0.0) | -1 | 0.16 | 3 | 0.48 | 0 | 0.0 | 629 | 40.9 | 41.55 | 41.55 | 40.5 |
| 2024-12-13 | 5.55 (-0.29) | 0.76 (0.0) | 0.22 (0.0) | -315 | 36.04 | 0 | 0.0 | -2 | 0.23 | 874 | 41.55 | 43.7 | 43.7 | 41.5 |
| 2024-12-12 | 5.84 (+0.6) | 0.76 (0.0) | 0.22 (0.0) | 550 | 54.03 | 0 | 0.0 | -1 | 0.1 | 1018 | 43.5 | 43.2 | 43.9 | 43.1 |
| 2024-12-11 | 5.24 (-0.14) | 0.76 (0.0) | 0.22 (0.0) | -142 | 10.68 | 0 | 0.0 | -1 | 0.08 | 1330 | 42.9 | 43.4 | 43.4 | 42.65 |
| 2024-12-10 | 5.38 (-0.04) | 0.76 (0.0) | 0.22 (0.0) | -29 | 9.42 | 0 | 0.0 | 0 | 0.0 | 308 | 42.05 | 42.35 | 42.6 | 42.0 |
| 2024-12-09 | 5.42 (+0.03) | 0.76 (0.0) | 0.22 (0.0) | -3 | 0.69 | 0 | 0.0 | 1 | 0.23 | 432 | 42.05 | 42.3 | 42.55 | 41.9 |
| 2024-12-06 | 5.39 (+0.05) | 0.76 (0.0) | 0.22 (-0.01) | 24 | 5.32 | -3 | 0.67 | -14 | 3.1 | 451 | 42.0 | 42.2 | 42.45 | 42.0 |
| 2024-12-05 | 5.34 (-0.16) | 0.76 (0.0) | 0.23 (-0.02) | -152 | 29.98 | 0 | 0.0 | -14 | 2.76 | 507 | 42.35 | 42.3 | 42.55 | 42.1 |
| 2024-12-04 | 5.5 (+0.04) | 0.76 (0.0) | 0.25 (-0.01) | 42 | 5.74 | 0 | 0.0 | -14 | 1.91 | 732 | 42.3 | 41.45 | 42.4 | 41.45 |
| 2024-12-03 | 5.46 (+0.13) | 0.76 (0.0) | 0.26 (0.0) | 64 | 17.73 | 0 | 0.0 | -1 | 0.28 | 361 | 41.4 | 41.4 | 41.95 | 41.25 |
| 2024-12-02 | 5.33 (-0.01) | 0.76 (0.0) | 0.26 (0.0) | -6 | 1.6 | 1 | 0.27 | 1 | 0.27 | 374 | 41.05 | 41.2 | 41.35 | 41.0 |
| 2024-11-29 | 5.34 (+0.1) | 0.76 (0.0) | 0.26 (0.0) | 36 | 17.56 | 0 | 0.0 | -1 | 0.49 | 205 | 41.1 | 41.25 | 41.4 | 40.65 |
| 2024-11-28 | 5.24 (+0.07) | 0.76 (0.0) | 0.26 (0.0) | 62 | 11.21 | 0 | 0.0 | 6 | 1.08 | 553 | 41.05 | 41.65 | 41.75 | 40.5 |
| 2024-11-27 | 5.17 (+0.02) | 0.76 (0.0) | 0.26 (0.0) | -12 | 1.42 | 0 | 0.0 | -2 | 0.24 | 847 | 41.5 | 42.25 | 42.45 | 41.5 |
| 2024-11-26 | 5.15 (+0.18) | 0.76 (0.0) | 0.26 (0.0) | 169 | 20.51 | 0 | 0.0 | 0 | 0.0 | 824 | 42.2 | 42.85 | 43.0 | 42.15 |
| 2024-11-25 | 4.97 (+0.16) | 0.76 (0.0) | 0.26 (0.0) | 147 | 28.77 | 0 | 0.0 | 2 | 0.39 | 511 | 42.9 | 43.0 | 43.35 | 42.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 4.81 (+0.11) | 0.76 (0.0) | 0.26 (0.0) | 124 | 15.12 | 0 | 0.0 | 2 | 0.24 | 820 | 42.55 | 42.0 | 43.0 | 42.0 |
| 2024-11-21 | 4.7 (+0.2) | 0.76 (0.0) | 0.26 (0.0) | 179 | 27.84 | 1 | 0.16 | 1 | 0.16 | 643 | 41.75 | 41.05 | 41.95 | 41.05 |
| 2024-11-20 | 4.5 (+0.04) | 0.76 (0.0) | 0.26 (+0.01) | 29 | 4.17 | 0 | 0.0 | 3 | 0.43 | 696 | 41.2 | 41.1 | 41.55 | 41.0 |
| 2024-11-19 | 4.46 (+0.09) | 0.76 (0.0) | 0.25 (0.0) | 83 | 16.09 | 3 | 0.58 | 3 | 0.58 | 516 | 41.0 | 41.0 | 41.25 | 40.8 |
| 2024-11-18 | 4.37 (-0.16) | 0.76 (+0.01) | 0.25 (0.0) | -10 | 1.34 | 8 | 1.08 | 1 | 0.13 | 744 | 40.65 | 41.25 | 41.25 | 40.5 |
| 2024-11-15 | 4.53 (-0.02) | 0.75 (0.0) | 0.25 (+0.02) | -20 | 2.23 | 0 | 0.0 | 15 | 1.67 | 897 | 41.1 | 40.85 | 41.35 | 40.6 |
| 2024-11-14 | 4.55 (+0.02) | 0.75 (0.0) | 0.23 (-0.01) | -46 | 4.25 | 0 | 0.0 | -5 | 0.46 | 1083 | 40.6 | 40.6 | 41.15 | 40.35 |
| 2024-11-13 | 4.53 (-0.34) | 0.75 (0.0) | 0.24 (0.0) | -546 | 30.15 | 2 | 0.11 | -5 | 0.28 | 1811 | 40.3 | 40.55 | 41.0 | 40.1 |
| 2024-11-12 | 4.87 (-1.0) | 0.75 (0.0) | 0.24 (0.0) | -941 | 18.75 | 0 | 0.0 | 0 | 0.0 | 5018 | 40.5 | 43.0 | 43.45 | 40.45 |
| 2024-11-11 | 5.87 (-0.31) | 0.75 (0.0) | 0.24 (0.0) | -342 | 8.58 | 0 | 0.0 | 1 | 0.03 | 3986 | 44.85 | 44.85 | 45.05 | 44.85 |
| 2024-11-08 | 6.18 (-0.7) | 0.75 (0.0) | 0.24 (0.0) | -801 | 14.78 | 0 | 0.0 | 3 | 0.06 | 5420 | 49.8 | 49.1 | 50.9 | 48.4 |
| 2024-11-07 | 6.88 (-0.08) | 0.75 (0.0) | 0.24 (0.0) | -108 | 4.62 | 0 | 0.0 | 0 | 0.0 | 2339 | 48.3 | 49.0 | 49.85 | 48.3 |
| 2024-11-06 | 6.96 (-0.21) | 0.75 (0.0) | 0.24 (0.0) | -166 | 3.26 | 0 | 0.0 | 0 | 0.0 | 5090 | 48.95 | 47.85 | 49.75 | 47.75 |
| 2024-11-05 | 7.17 (-0.07) | 0.75 (0.0) | 0.24 (0.0) | -95 | 1.72 | 0 | 0.0 | 2 | 0.04 | 5510 | 48.25 | 50.0 | 51.4 | 48.25 |
| 2024-11-04 | 7.24 (-0.07) | 0.75 (0.0) | 0.24 (0.0) | -78 | 1.62 | 0 | 0.0 | -1 | 0.02 | 4807 | 50.1 | 51.3 | 51.8 | 50.1 |
| 2024-11-01 | 7.31 (+0.36) | 0.75 (0.0) | 0.24 (0.0) | 227 | 0.89 | 0 | 0.0 | -1 | 0.0 | 25509 | 51.7 | 51.3 | 53.9 | 50.1 |
| 2024-10-30 | 6.95 (-0.51) | 0.75 (0.0) | 0.24 (0.0) | -603 | 4.64 | 0 | 0.0 | -2 | 0.02 | 13004 | 53.1 | 50.8 | 53.1 | 50.0 |
| 2024-10-29 | 7.46 (+0.36) | 0.75 (+0.01) | 0.24 (-0.03) | 337 | 15.77 | 3 | 0.14 | -23 | 1.08 | 2137 | 48.35 | 46.6 | 48.45 | 45.45 |
| 2024-10-28 | 7.1 (-0.43) | 0.74 (0.0) | 0.27 (+0.01) | -440 | 26.46 | 7 | 0.42 | 2 | 0.12 | 1663 | 46.6 | 47.0 | 47.45 | 45.9 |
| 2024-10-25 | 7.53 (+0.29) | 0.74 (+0.06) | 0.26 (0.0) | 284 | 23.41 | 48 | 3.96 | -1 | 0.08 | 1213 | 46.8 | 45.9 | 47.45 | 45.55 |
| 2024-10-24 | 7.24 (-0.1) | 0.68 (+0.04) | 0.26 (-0.01) | -64 | 16.54 | 44 | 11.37 | -2 | 0.52 | 387 | 45.7 | 45.95 | 46.0 | 45.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 7.34 (+0.05) | 0.64 (+0.05) | 0.27 (0.0) | 48 | 5.78 | 46 | 5.54 | -5 | 0.6 | 830 | 45.95 | 46.2 | 46.8 | 45.5 |
| 2024-10-22 | 7.29 (+0.48) | 0.59 (+0.05) | 0.27 (0.0) | 438 | 40.9 | 45 | 4.2 | 0 | 0.0 | 1071 | 46.0 | 44.9 | 46.2 | 44.7 |
| 2024-10-21 | 6.81 (+0.12) | 0.54 (+0.04) | 0.27 (0.0) | 142 | 31.49 | 48 | 10.64 | 1 | 0.22 | 451 | 44.7 | 44.1 | 44.9 | 44.1 |
| 2024-10-18 | 6.69 (-0.21) | 0.5 (-0.01) | 0.27 (+0.02) | -210 | 28.04 | -5 | 0.67 | 17 | 2.27 | 749 | 44.05 | 44.75 | 45.1 | 44.0 |
| 2024-10-17 | 6.9 (+0.06) | 0.51 (0.0) | 0.25 (0.0) | 47 | 7.39 | 0 | 0.0 | 2 | 0.31 | 636 | 44.75 | 44.5 | 44.8 | 44.0 |
| 2024-10-16 | 6.84 (+0.06) | 0.51 (-0.01) | 0.25 (-0.01) | 48 | 6.77 | -12 | 1.69 | -10 | 1.41 | 709 | 43.95 | 43.5 | 44.2 | 43.0 |
| 2024-10-15 | 6.78 (-0.27) | 0.52 (0.0) | 0.26 (-0.01) | -427 | 37.79 | 0 | 0.0 | -12 | 1.06 | 1130 | 43.7 | 44.0 | 44.8 | 43.55 |
| 2024-10-14 | 7.05 (+0.04) | 0.52 (0.0) | 0.27 (-0.01) | -106 | 8.92 | 0 | 0.0 | -1 | 0.08 | 1188 | 44.1 | 44.3 | 45.1 | 43.85 |
| 2024-10-11 | 7.01 (-1.02) | 0.52 (+0.01) | 0.28 (+0.01) | -1118 | 25.43 | 4 | 0.09 | 4 | 0.09 | 4397 | 44.1 | 47.0 | 47.2 | 43.8 |
| 2024-10-09 | 8.03 (+0.08) | 0.51 (0.0) | 0.27 (-0.01) | 72 | 6.2 | 0 | 0.0 | -3 | 0.26 | 1161 | 48.6 | 49.4 | 49.5 | 47.5 |
| 2024-10-08 | 7.95 (-0.47) | 0.51 (0.0) | 0.28 (0.0) | -603 | 22.95 | 2 | 0.08 | -6 | 0.23 | 2627 | 48.7 | 50.9 | 50.9 | 48.4 |
| 2024-10-07 | 8.42 (+0.88) | 0.51 (0.0) | 0.28 (0.0) | 795 | 20.33 | 0 | 0.0 | 3 | 0.08 | 3910 | 50.9 | 47.5 | 50.9 | 46.5 |
| 2024-10-04 | 7.54 (0.0) | 0.51 (0.0) | 0.28 (0.0) | 6 | 0.76 | 2 | 0.25 | 1 | 0.13 | 794 | 46.75 | 46.95 | 47.35 | 46.4 |
| 2024-10-01 | 7.54 (-0.09) | 0.51 (0.0) | 0.28 (-0.06) | -41 | 7.39 | 0 | 0.0 | -54 | 9.73 | 555 | 46.95 | 47.3 | 47.75 | 46.95 |
| 2024-09-30 | 7.63 (-0.3) | 0.51 (0.0) | 0.34 (+0.01) | -352 | 40.0 | 0 | 0.0 | 2 | 0.23 | 880 | 47.25 | 48.5 | 48.5 | 47.25 |
| 2024-09-27 | 7.93 (+0.2) | 0.51 (0.0) | 0.33 (0.0) | 189 | 17.55 | 0 | 0.0 | 2 | 0.19 | 1077 | 48.5 | 48.2 | 48.65 | 47.7 |
| 2024-09-26 | 7.73 (-0.03) | 0.51 (0.0) | 0.33 (0.0) | 11 | 1.01 | 0 | 0.0 | 3 | 0.28 | 1086 | 47.85 | 48.7 | 48.95 | 47.7 |
| 2024-09-25 | 7.76 (+0.28) | 0.51 (0.0) | 0.33 (+0.01) | 334 | 18.99 | 0 | 0.0 | 4 | 0.23 | 1759 | 48.5 | 46.65 | 48.7 | 46.65 |
| 2024-09-24 | 7.48 (0.0) | 0.51 (0.0) | 0.32 (0.0) | -7 | 1.0 | 1 | 0.14 | 0 | 0.0 | 697 | 46.4 | 46.65 | 46.95 | 46.15 |
| 2024-09-23 | 7.48 (+0.05) | 0.51 (0.0) | 0.32 (0.0) | 84 | 6.48 | 2 | 0.15 | 3 | 0.23 | 1297 | 46.55 | 47.55 | 47.55 | 46.5 |
| 2024-09-20 | 7.43 (+0.14) | 0.51 (0.0) | 0.32 (0.0) | 49 | 2.48 | 0 | 0.0 | 0 | 0.0 | 1977 | 47.35 | 48.85 | 49.35 | 47.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 7.29 (0.0) | 0.51 (0.0) | 0.32 (0.0) | -6 | 0.36 | 0 | 0.0 | 2 | 0.12 | 1659 | 48.35 | 48.9 | 49.05 | 48.1 |
| 2024-09-18 | 7.29 (-0.19) | 0.51 (0.0) | 0.32 (0.0) | -169 | 10.35 | 0 | 0.0 | 3 | 0.18 | 1633 | 47.9 | 48.4 | 49.1 | 47.8 |
| 2024-09-16 | 7.48 (+0.11) | 0.51 (0.0) | 0.32 (0.0) | 106 | 2.73 | 0 | 0.0 | -2 | 0.05 | 3877 | 48.45 | 48.35 | 49.8 | 48.05 |
| 2024-09-13 | 7.37 (+0.02) | 0.51 (0.0) | 0.32 (0.0) | 14 | 0.8 | 0 | 0.0 | -4 | 0.23 | 1761 | 48.2 | 47.8 | 48.2 | 47.05 |
| 2024-09-12 | 7.35 (-0.1) | 0.51 (0.0) | 0.32 (+0.02) | -22 | 0.42 | 0 | 0.0 | 21 | 0.4 | 5198 | 47.7 | 48.55 | 49.7 | 47.7 |
| 2024-09-11 | 7.45 (-0.06) | 0.51 (+0.01) | 0.3 (0.0) | 23 | 0.67 | 2 | 0.06 | 2 | 0.06 | 3426 | 46.8 | 46.05 | 48.0 | 45.65 |
| 2024-09-10 | 7.51 (-0.32) | 0.5 (0.0) | 0.3 (0.0) | -299 | 21.12 | 0 | 0.0 | -1 | 0.07 | 1416 | 43.85 | 45.95 | 46.1 | 43.65 |
| 2024-09-09 | 7.83 (+0.09) | 0.5 (0.0) | 0.3 (0.0) | 81 | 5.43 | 2 | 0.13 | -4 | 0.27 | 1492 | 45.55 | 43.35 | 45.95 | 43.2 |
| 2024-09-06 | 7.74 (+0.55) | 0.5 (0.0) | 0.3 (-0.03) | 329 | 4.83 | 0 | 0.0 | -27 | 0.4 | 6810 | 44.7 | 45.9 | 47.2 | 44.45 |
| 2024-09-05 | 7.19 (+0.29) | 0.5 (0.0) | 0.33 (0.0) | 258 | 10.66 | 0 | 0.0 | -1 | 0.04 | 2420 | 45.9 | 45.9 | 45.9 | 44.3 |
| 2024-09-04 | 6.9 (-0.05) | 0.5 (0.0) | 0.33 (-0.02) | -55 | 8.27 | 0 | 0.0 | -14 | 2.11 | 665 | 41.75 | 42.0 | 42.45 | 40.6 |
| 2024-09-03 | 6.95 (-0.1) | 0.5 (0.0) | 0.35 (0.0) | -21 | 5.43 | 0 | 0.0 | 0 | 0.0 | 387 | 43.8 | 44.6 | 44.7 | 43.8 |
| 2024-09-02 | 7.05 (+0.1) | 0.5 (0.0) | 0.35 (+0.04) | 95 | 11.43 | 0 | 0.0 | 36 | 4.33 | 831 | 44.2 | 42.9 | 44.55 | 42.6 |
| 2024-08-30 | 6.95 (+0.05) | 0.5 (0.0) | 0.31 (0.0) | 30 | 5.92 | 0 | 0.0 | 0 | 0.0 | 507 | 42.9 | 42.5 | 43.35 | 42.5 |
| 2024-08-29 | 6.9 (+0.01) | 0.5 (0.0) | 0.31 (0.0) | 8 | 1.06 | 0 | 0.0 | -4 | 0.53 | 757 | 42.65 | 42.1 | 42.75 | 41.8 |
| 2024-08-28 | 6.89 (-0.46) | 0.5 (0.0) | 0.31 (0.0) | -432 | 50.64 | 0 | 0.0 | 0 | 0.0 | 853 | 42.65 | 42.85 | 43.5 | 42.55 |
| 2024-08-27 | 7.35 (+0.29) | 0.5 (0.0) | 0.31 (0.0) | 273 | 29.14 | 0 | 0.0 | -1 | 0.11 | 937 | 44.85 | 44.35 | 44.95 | 44.0 |
| 2024-08-26 | 7.06 (-0.13) | 0.5 (0.0) | 0.31 (0.0) | -98 | 28.08 | 0 | 0.0 | 0 | 0.0 | 349 | 44.35 | 44.85 | 45.3 | 44.25 |
| 2024-08-23 | 7.19 (-0.38) | 0.5 (0.0) | 0.31 (+0.02) | -144 | 23.04 | 0 | 0.0 | 19 | 3.04 | 625 | 44.55 | 44.9 | 44.9 | 43.8 |
| 2024-08-22 | 7.57 (-0.46) | 0.5 (0.0) | 0.29 (-0.01) | -410 | 44.52 | 0 | 0.0 | -3 | 0.33 | 921 | 45.0 | 46.2 | 46.35 | 45.0 |
| 2024-08-21 | 8.03 (-0.03) | 0.5 (0.0) | 0.3 (+0.02) | -141 | 19.34 | 0 | 0.0 | 14 | 1.92 | 729 | 46.35 | 46.75 | 46.95 | 45.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 8.06 (+0.12) | 0.5 (0.0) | 0.28 (0.0) | 122 | 19.27 | 0 | 0.0 | -1 | 0.16 | 633 | 46.75 | 46.5 | 47.25 | 46.25 |
| 2024-08-19 | 7.94 (+0.04) | 0.5 (0.0) | 0.28 (0.0) | 33 | 3.95 | 3 | 0.36 | 0 | 0.0 | 836 | 46.35 | 45.95 | 46.9 | 45.95 |
| 2024-08-16 | 7.9 (+0.77) | 0.5 (0.0) | 0.28 (+0.02) | 758 | 36.44 | 2 | 0.1 | 22 | 1.06 | 2080 | 45.95 | 44.65 | 47.7 | 44.65 |
| 2024-08-15 | 7.13 (+0.3) | 0.5 (0.0) | 0.26 (0.0) | 247 | 30.38 | 0 | 0.0 | -2 | 0.25 | 813 | 44.65 | 44.2 | 45.2 | 44.2 |
| 2024-08-14 | 6.83 (-0.03) | 0.5 (0.0) | 0.26 (0.0) | -21 | 4.09 | 0 | 0.0 | 1 | 0.19 | 513 | 43.75 | 43.8 | 44.15 | 43.45 |
| 2024-08-13 | 6.86 (+0.01) | 0.5 (0.0) | 0.26 (-0.01) | 16 | 2.64 | 0 | 0.0 | -2 | 0.33 | 605 | 43.25 | 43.7 | 43.8 | 43.15 |
| 2024-08-12 | 6.85 (-0.39) | 0.5 (0.0) | 0.27 (0.0) | -393 | 24.39 | 0 | 0.0 | 0 | 0.0 | 1611 | 43.5 | 44.7 | 44.9 | 43.45 |
| 2024-08-09 | 7.24 (+0.12) | 0.5 (0.0) | 0.27 (0.0) | 230 | 34.9 | 0 | 0.0 | -4 | 0.61 | 659 | 45.05 | 45.5 | 45.8 | 44.7 |
| 2024-08-08 | 7.12 (-0.18) | 0.5 (0.0) | 0.27 (0.0) | -115 | 19.13 | 0 | 0.0 | -2 | 0.33 | 601 | 44.45 | 43.4 | 44.7 | 43.3 |
| 2024-08-07 | 7.3 (+0.15) | 0.5 (0.0) | 0.27 (0.0) | 164 | 13.92 | -1 | 0.08 | 3 | 0.25 | 1178 | 44.1 | 43.4 | 45.15 | 42.85 |
| 2024-08-06 | 7.15 (-0.15) | 0.5 (+0.01) | 0.27 (0.0) | -137 | 7.45 | 4 | 0.22 | -5 | 0.27 | 1838 | 41.2 | 43.05 | 43.9 | 39.5 |
| 2024-08-05 | 7.3 (-0.05) | 0.49 (+0.01) | 0.27 (-0.01) | -219 | 11.31 | 13 | 0.67 | -7 | 0.36 | 1936 | 42.45 | 45.3 | 45.3 | 41.9 |
| 2024-08-02 | 7.35 (-0.18) | 0.48 (0.0) | 0.28 (-0.01) | 20 | 3.0 | 2 | 0.3 | -9 | 1.35 | 666 | 46.55 | 46.55 | 47.6 | 46.1 |
| 2024-08-01 | 7.53 (+0.12) | 0.48 (0.0) | 0.29 (0.0) | 133 | 21.28 | 0 | 0.0 | 0 | 0.0 | 625 | 47.2 | 47.4 | 47.75 | 46.9 |
| 2024-07-31 | 7.41 (+0.26) | 0.48 (0.0) | 0.29 (0.0) | 41 | 6.41 | 0 | 0.0 | 2 | 0.31 | 640 | 46.5 | 45.3 | 47.35 | 45.3 |
| 2024-07-30 | 7.15 (-0.03) | 0.48 (+0.01) | 0.29 (0.0) | -9 | 1.32 | 4 | 0.59 | 0 | 0.0 | 683 | 46.1 | 45.0 | 46.15 | 44.5 |
| 2024-07-29 | 7.18 (+0.25) | 0.47 (0.0) | 0.29 (-0.01) | 232 | 18.92 | 0 | 0.0 | -5 | 0.41 | 1226 | 45.35 | 45.0 | 46.1 | 44.55 |
| 2024-07-26 | 6.93 (+0.03) | 0.47 (0.0) | 0.3 (0.0) | 2 | 0.27 | 6 | 0.8 | -3 | 0.4 | 748 | 44.3 | 43.5 | 44.4 | 43.25 |
| 2024-07-23 | 6.9 (-0.03) | 0.47 (0.0) | 0.3 (0.0) | -36 | 5.89 | 0 | 0.0 | 2 | 0.33 | 611 | 45.5 | 45.7 | 46.2 | 45.3 |
| 2024-07-22 | 6.93 (+0.5) | 0.47 (+0.1) | 0.3 (+0.01) | 449 | 31.58 | 91 | 6.4 | 9 | 0.63 | 1422 | 45.2 | 46.85 | 47.1 | 45.0 |
| 2024-07-19 | 6.43 (-0.06) | 0.37 (+0.07) | 0.29 (-0.03) | -74 | 8.78 | 68 | 8.07 | -32 | 3.8 | 843 | 46.85 | 47.9 | 47.9 | 46.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 6.49 (-0.18) | 0.3 (+0.1) | 0.32 (-0.01) | -257 | 36.98 | 93 | 13.38 | -9 | 1.29 | 695 | 47.75 | 48.0 | 48.15 | 47.35 |
| 2024-07-17 | 6.67 (+0.14) | 0.2 (+0.1) | 0.33 (0.0) | 107 | 10.94 | 94 | 9.61 | 4 | 0.41 | 978 | 48.2 | 48.0 | 48.4 | 47.5 |
| 2024-07-16 | 6.53 (-0.12) | 0.1 (+0.1) | 0.33 (+0.01) | -69 | 5.37 | 95 | 7.39 | 4 | 0.31 | 1285 | 47.5 | 47.5 | 48.1 | 47.1 |
| 2024-07-15 | 6.65 (+0.3) | 0.0 (0.0) | 0.32 (-0.01) | 297 | 20.54 | 0 | 0.0 | -5 | 0.35 | 1446 | 47.0 | 48.55 | 48.55 | 46.95 |
| 2024-07-12 | 6.35 (-0.27) | 0.0 (0.0) | 0.33 (+0.01) | -4 | 0.33 | 0 | 0.0 | 4 | 0.33 | 1209 | 48.1 | 48.3 | 49.15 | 48.1 |
| 2024-07-11 | 6.62 (+0.32) | 0.0 (0.0) | 0.32 (-0.04) | 391 | 12.32 | 0 | 0.0 | -39 | 1.23 | 3173 | 48.85 | 48.65 | 49.55 | 47.5 |
| 2024-07-10 | 6.3 (+0.36) | 0.0 (0.0) | 0.36 (0.0) | 424 | 25.19 | 0 | 0.0 | 5 | 0.3 | 1683 | 49.75 | 50.3 | 51.2 | 49.6 |
| 2024-07-09 | 5.94 (+0.3) | 0.0 (0.0) | 0.36 (-0.04) | 323 | 17.55 | 0 | 0.0 | -37 | 2.01 | 1840 | 50.1 | 50.1 | 50.5 | 48.2 |
| 2024-07-08 | 5.64 (-0.11) | 0.0 (0.0) | 0.4 (-0.01) | -116 | 4.92 | 0 | 0.0 | -6 | 0.25 | 2358 | 50.0 | 52.2 | 52.2 | 49.3 |
| 2024-07-05 | 5.75 (+0.33) | 0.0 (0.0) | 0.41 (+0.01) | 288 | 12.51 | 0 | 0.0 | 0 | 0.0 | 2302 | 51.0 | 49.5 | 51.0 | 49.45 |
| 2024-07-04 | 5.42 (+0.03) | 0.0 (0.0) | 0.4 (-0.01) | -55 | 4.02 | 0 | 0.0 | -7 | 0.51 | 1369 | 49.35 | 50.0 | 50.2 | 49.0 |
| 2024-07-03 | 5.39 (-0.08) | 0.0 (0.0) | 0.41 (-0.02) | -87 | 3.57 | 0 | 0.0 | -13 | 0.53 | 2434 | 49.55 | 50.1 | 50.8 | 49.3 |
| 2024-07-02 | 5.47 (+0.46) | 0.0 (0.0) | 0.43 (+0.12) | 407 | 15.31 | 0 | 0.0 | 105 | 3.95 | 2659 | 49.6 | 47.5 | 49.85 | 47.35 |
| 2024-07-01 | 5.01 (-0.19) | 0.0 (0.0) | 0.31 (0.0) | -145 | 15.51 | 0 | 0.0 | 8 | 0.86 | 935 | 47.5 | 48.5 | 48.5 | 47.3 |
| 2024-06-28 | 5.2 (+0.1) | 0.0 (0.0) | 0.31 (+0.01) | 111 | 13.07 | 0 | 0.0 | 6 | 0.71 | 849 | 47.9 | 48.0 | 48.7 | 47.8 |
| 2024-06-27 | 5.1 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 9 | 0.71 | 0 | 0.0 | 0 | 0.0 | 1269 | 47.8 | 48.05 | 48.75 | 47.6 |
| 2024-06-26 | 5.09 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -24 | 1.56 | 0 | 0.0 | -1 | 0.06 | 1540 | 48.75 | 48.5 | 50.0 | 48.2 |
| 2024-06-25 | 5.1 (+0.38) | 0.0 (0.0) | 0.3 (0.0) | 302 | 16.82 | 0 | 0.0 | 3 | 0.17 | 1795 | 48.3 | 46.8 | 48.45 | 46.2 |
| 2024-06-24 | 4.72 (-0.28) | 0.0 (0.0) | 0.3 (-0.02) | -420 | 16.89 | 0 | 0.0 | -17 | 0.68 | 2486 | 47.15 | 49.0 | 49.0 | 47.15 |
| 2024-06-21 | 5.0 (-0.64) | 0.0 (0.0) | 0.32 (-0.01) | -685 | 10.87 | 0 | 0.0 | -12 | 0.19 | 6302 | 49.35 | 48.25 | 50.3 | 47.4 |
| 2024-06-20 | 5.64 (-2.2) | 0.0 (0.0) | 0.33 (-0.02) | -2200 | 23.04 | 0 | 0.0 | -19 | 0.2 | 9548 | 48.45 | 52.6 | 53.5 | 48.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 7.84 (+0.12) | 0.0 (0.0) | 0.35 (+0.01) | 90 | 1.05 | 0 | 0.0 | 9 | 0.1 | 8605 | 51.7 | 47.6 | 51.7 | 46.3 |
| 2024-06-18 | 7.72 (-0.02) | 0.0 (0.0) | 0.34 (-0.09) | -13 | 0.6 | 0 | 0.0 | -85 | 3.91 | 2172 | 47.05 | 46.8 | 47.05 | 45.7 |
| 2024-06-17 | 7.74 (+0.08) | 0.0 (0.0) | 0.43 (0.0) | -7 | 0.25 | 0 | 0.0 | -3 | 0.11 | 2807 | 46.8 | 47.2 | 48.1 | 46.55 |
| 2024-06-14 | 7.66 (-0.5) | 0.0 (0.0) | 0.43 (-0.01) | -503 | 7.74 | 0 | 0.0 | -3 | 0.05 | 6495 | 47.8 | 47.35 | 49.4 | 47.2 |
| 2024-06-13 | 8.16 (-1.78) | 0.0 (0.0) | 0.44 (+0.06) | -1868 | 20.36 | 0 | 0.0 | 49 | 0.53 | 9177 | 47.05 | 51.0 | 51.0 | 46.8 |
| 2024-06-12 | 9.94 (+1.16) | 0.0 (0.0) | 0.38 (+0.03) | 998 | 5.59 | 0 | 0.0 | 28 | 0.16 | 17838 | 50.9 | 48.2 | 51.1 | 48.15 |
| 2024-06-11 | 8.78 (-0.06) | 0.0 (0.0) | 0.35 (-0.01) | -79 | 3.36 | 0 | 0.0 | -1 | 0.04 | 2349 | 46.5 | 46.5 | 46.5 | 45.5 |
| 2024-06-07 | 8.84 (+0.46) | 0.0 (0.0) | 0.36 (0.0) | 439 | 23.12 | 0 | 0.0 | -4 | 0.21 | 1899 | 42.3 | 40.95 | 43.3 | 40.95 |
| 2024-06-06 | 8.38 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -16 | 2.85 | 0 | 0.0 | 1 | 0.18 | 562 | 40.6 | 40.55 | 41.2 | 40.4 |
| 2024-06-05 | 8.38 (+0.06) | 0.0 (0.0) | 0.36 (-0.02) | 61 | 14.7 | 0 | 0.0 | -21 | 5.06 | 415 | 40.4 | 40.05 | 40.5 | 39.85 |
| 2024-06-04 | 8.32 (-0.22) | 0.0 (0.0) | 0.38 (-0.01) | 12 | 3.75 | 0 | 0.0 | -1 | 0.31 | 320 | 40.0 | 40.15 | 40.4 | 39.7 |
| 2024-06-03 | 8.54 (-0.02) | 0.0 (0.0) | 0.39 (+0.02) | -19 | 3.41 | 0 | 0.0 | 18 | 3.23 | 557 | 40.1 | 40.4 | 40.9 | 39.95 |
| 2024-05-31 | 8.56 (+0.12) | 0.0 (0.0) | 0.37 (0.0) | 114 | 23.41 | 0 | 0.0 | 4 | 0.82 | 487 | 39.9 | 39.9 | 40.5 | 39.7 |
| 2024-05-30 | 8.44 (+0.06) | 0.0 (0.0) | 0.37 (0.0) | 58 | 6.86 | 0 | 0.0 | 0 | 0.0 | 845 | 39.8 | 40.1 | 40.1 | 39.25 |
| 2024-05-29 | 8.38 (+0.05) | 0.0 (0.0) | 0.37 (-0.05) | 44 | 3.12 | 0 | 0.0 | -42 | 2.98 | 1408 | 40.5 | 41.5 | 42.05 | 40.5 |
| 2024-05-28 | 8.33 (-0.09) | 0.0 (0.0) | 0.42 (0.0) | -83 | 2.87 | 0 | 0.0 | -3 | 0.1 | 2896 | 41.5 | 39.95 | 42.5 | 39.9 |
| 2024-05-27 | 8.42 (+0.52) | 0.0 (0.0) | 0.42 (0.0) | 478 | 51.62 | 0 | 0.0 | -4 | 0.43 | 926 | 39.75 | 38.95 | 39.9 | 38.95 |
| 2024-05-24 | 7.9 (+0.13) | 0.0 (0.0) | 0.42 (-0.01) | 115 | 23.47 | 0 | 0.0 | -10 | 2.04 | 490 | 38.9 | 38.2 | 39.25 | 37.85 |
| 2024-05-23 | 7.77 (-0.41) | 0.0 (0.0) | 0.43 (-0.02) | -370 | 27.07 | 0 | 0.0 | -17 | 1.24 | 1367 | 38.35 | 40.2 | 40.25 | 38.3 |
| 2024-05-22 | 8.18 (+0.21) | 0.0 (0.0) | 0.45 (-0.01) | 193 | 10.21 | 0 | 0.0 | -7 | 0.37 | 1890 | 40.0 | 38.8 | 40.0 | 38.6 |
| 2024-05-21 | 7.97 (+0.01) | 0.0 (0.0) | 0.46 (+0.01) | 2 | 0.43 | 0 | 0.0 | 12 | 2.6 | 462 | 38.6 | 38.9 | 39.05 | 38.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 7.96 (+0.23) | 0.0 (0.0) | 0.45 (0.0) | 212 | 30.72 | 0 | 0.0 | 0 | 0.0 | 690 | 38.75 | 39.25 | 39.3 | 38.3 |
| 2024-05-17 | 7.73 (+0.09) | 0.0 (0.0) | 0.45 (+0.02) | 84 | 15.82 | 0 | 0.0 | 14 | 2.64 | 531 | 38.9 | 39.5 | 39.5 | 38.75 |
| 2024-05-16 | 7.64 (+0.28) | 0.0 (0.0) | 0.43 (+0.01) | 256 | 24.59 | 0 | 0.0 | 9 | 0.86 | 1041 | 38.8 | 38.9 | 39.3 | 38.3 |
| 2024-05-15 | 7.36 (+0.11) | 0.0 (0.0) | 0.42 (+0.02) | 104 | 14.99 | 0 | 0.0 | 16 | 2.31 | 694 | 38.45 | 38.4 | 39.0 | 38.4 |
| 2024-05-14 | 7.25 (-0.2) | 0.0 (0.0) | 0.4 (0.0) | -183 | 16.8 | 0 | 0.0 | 2 | 0.18 | 1089 | 38.55 | 39.25 | 39.45 | 38.35 |
| 2024-05-13 | 7.45 (+0.95) | 0.0 (0.0) | 0.4 (+0.03) | 891 | 22.18 | 0 | 0.0 | 34 | 0.85 | 4018 | 39.25 | 37.8 | 39.6 | 37.75 |
| 2024-05-10 | 6.5 (+0.44) | 0.0 (0.0) | 0.37 (+0.03) | 392 | 25.11 | 0 | 0.0 | 24 | 1.54 | 1561 | 36.8 | 37.85 | 37.9 | 36.6 |
| 2024-05-09 | 6.06 (+0.41) | 0.0 (0.0) | 0.34 (0.0) | 384 | 29.34 | 0 | 0.0 | 1 | 0.08 | 1309 | 37.85 | 36.65 | 38.0 | 36.65 |
| 2024-05-08 | 5.65 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 39 | 10.26 | 0 | 0.0 | -2 | 0.53 | 380 | 36.8 | 37.1 | 37.35 | 36.75 |
| 2024-05-07 | 5.6 (+0.16) | 0.0 (0.0) | 0.34 (0.0) | 151 | 27.96 | 0 | 0.0 | 0 | 0.0 | 540 | 36.9 | 37.0 | 37.15 | 36.4 |
| 2024-05-06 | 5.44 (+0.32) | 0.0 (0.0) | 0.34 (+0.01) | 300 | 30.74 | 0 | 0.0 | 6 | 0.61 | 976 | 36.85 | 36.5 | 37.15 | 36.5 |
| 2024-05-03 | 5.12 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 22 | 4.5 | 0 | 0.0 | 0 | 0.0 | 489 | 36.2 | 35.85 | 36.5 | 35.85 |
| 2024-05-02 | 5.1 (+0.11) | 0.0 (0.0) | 0.33 (0.0) | 103 | 34.22 | 0 | 0.0 | 1 | 0.33 | 301 | 35.8 | 35.65 | 35.8 | 35.45 |
| 2024-04-30 | 4.99 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 24 | 15.19 | 0 | 0.0 | 0 | 0.0 | 158 | 35.65 | 35.35 | 35.75 | 35.3 |
| 2024-04-29 | 4.96 (-0.11) | 0.0 (0.0) | 0.33 (0.0) | -90 | 30.1 | 0 | 0.0 | 1 | 0.33 | 299 | 35.45 | 35.65 | 35.7 | 35.2 |
| 2024-04-26 | 5.07 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -26 | 8.25 | 0 | 0.0 | 0 | 0.0 | 315 | 35.25 | 35.15 | 35.7 | 35.05 |
| 2024-04-25 | 5.1 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 14 | 11.76 | 0 | 0.0 | 0 | 0.0 | 119 | 35.15 | 35.05 | 35.4 | 35.0 |
| 2024-04-24 | 5.09 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 21 | 8.64 | 0 | 0.0 | 1 | 0.41 | 243 | 35.1 | 34.8 | 35.2 | 34.5 |
| 2024-04-23 | 5.06 (+0.07) | 0.0 (0.0) | 0.33 (0.0) | 64 | 25.81 | 0 | 0.0 | 1 | 0.4 | 248 | 34.4 | 34.35 | 34.7 | 34.3 |
| 2024-04-22 | 4.99 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 21 | 5.9 | 0 | 0.0 | 3 | 0.84 | 356 | 34.0 | 34.0 | 34.55 | 33.9 |
| 2024-04-19 | 4.97 (-0.19) | 0.0 (0.0) | 0.33 (0.0) | -190 | 28.32 | 0 | 0.0 | -4 | 0.6 | 671 | 33.7 | 34.3 | 34.35 | 33.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 5.16 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -10 | 4.95 | 0 | 0.0 | 0 | 0.0 | 202 | 34.7 | 34.5 | 34.95 | 34.4 |
| 2024-04-17 | 5.17 (-0.05) | 0.0 (0.0) | 0.33 (+0.03) | -45 | 10.25 | 0 | 0.0 | 24 | 5.47 | 439 | 34.9 | 34.2 | 34.95 | 34.2 |
| 2024-04-16 | 5.22 (+0.11) | 0.0 (0.0) | 0.3 (0.0) | 88 | 5.36 | 0 | 0.0 | 0 | 0.0 | 1641 | 34.15 | 35.85 | 35.85 | 33.4 |
| 2024-04-15 | 5.11 (+0.06) | 0.0 (0.0) | 0.3 (-0.04) | 54 | 8.67 | 0 | 0.0 | -37 | 5.94 | 623 | 36.15 | 36.75 | 36.75 | 36.0 |
| 2024-04-12 | 5.05 (-0.05) | 0.0 (0.0) | 0.34 (+0.01) | -44 | 3.04 | 0 | 0.0 | 17 | 1.18 | 1446 | 36.9 | 37.5 | 37.5 | 36.8 |
| 2024-04-11 | 5.1 (+0.2) | 0.0 (0.0) | 0.33 (+0.02) | 190 | 17.18 | 0 | 0.0 | 18 | 1.63 | 1106 | 37.65 | 37.75 | 38.15 | 37.35 |
| 2024-04-10 | 4.9 (+0.05) | 0.0 (0.0) | 0.31 (+0.02) | 44 | 9.13 | 0 | 0.0 | 19 | 3.94 | 482 | 37.15 | 37.35 | 37.35 | 36.85 |
| 2024-04-09 | 4.85 (-0.1) | 0.0 (0.0) | 0.29 (+0.02) | -94 | 12.07 | 0 | 0.0 | 17 | 2.18 | 779 | 37.1 | 36.7 | 37.25 | 36.6 |
| 2024-04-08 | 4.95 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -15 | 3.97 | 0 | 0.0 | 0 | 0.0 | 378 | 36.6 | 36.15 | 36.65 | 36.05 |
| 2024-04-03 | 4.96 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 42 | 15.91 | 0 | 0.0 | 0 | 0.0 | 264 | 36.35 | 36.1 | 36.5 | 35.85 |
| 2024-04-02 | 4.92 (-0.08) | 0.0 (0.0) | 0.27 (+0.01) | -79 | 17.95 | 0 | 0.0 | 11 | 2.5 | 440 | 36.0 | 36.1 | 36.25 | 35.75 |
| 2024-04-01 | 5.0 (+0.02) | 0.0 (0.0) | 0.26 (+0.01) | 24 | 7.82 | 0 | 0.0 | 9 | 2.93 | 307 | 36.1 | 35.95 | 36.35 | 35.95 |
| 2024-03-29 | 4.98 (-0.08) | 0.0 (0.0) | 0.25 (0.0) | -75 | 23.96 | 0 | 0.0 | 0 | 0.0 | 313 | 35.95 | 36.0 | 36.1 | 35.8 |
| 2024-03-28 | 5.06 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -64 | 12.24 | 0 | 0.0 | 0 | 0.0 | 523 | 36.05 | 36.2 | 36.9 | 35.9 |
| 2024-03-27 | 5.13 (+0.09) | 0.0 (0.0) | 0.25 (0.0) | 101 | 17.35 | 0 | 0.0 | 1 | 0.17 | 582 | 36.3 | 35.5 | 36.65 | 35.5 |
| 2024-03-26 | 5.04 (+0.02) | 0.0 (0.0) | 0.25 (-0.01) | 12 | 1.27 | 0 | 0.0 | -9 | 0.95 | 944 | 35.45 | 36.7 | 36.7 | 35.2 |
| 2024-03-25 | 5.02 (-0.27) | 0.0 (0.0) | 0.26 (+0.01) | -268 | 22.6 | 0 | 0.0 | 1 | 0.08 | 1186 | 36.7 | 37.1 | 37.75 | 36.5 |
| 2024-03-22 | 5.29 (+0.23) | 0.0 (0.0) | 0.25 (-0.03) | 371 | 27.6 | 0 | 0.0 | -20 | 1.49 | 1344 | 36.75 | 35.3 | 37.0 | 35.3 |
| 2024-03-21 | 5.06 (-0.24) | 0.0 (0.0) | 0.28 (+0.01) | -224 | 35.9 | 0 | 0.0 | 2 | 0.32 | 624 | 35.45 | 36.0 | 36.0 | 35.3 |
| 2024-03-20 | 5.3 (+0.12) | 0.0 (0.0) | 0.27 (-0.02) | 123 | 9.61 | 0 | 0.0 | -17 | 1.33 | 1280 | 35.6 | 35.0 | 36.1 | 35.0 |
| 2024-03-19 | 5.18 (-0.08) | 0.0 (0.0) | 0.29 (0.0) | -78 | 17.81 | 0 | 0.0 | -1 | 0.23 | 438 | 35.0 | 35.1 | 35.4 | 34.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 5.26 (-0.05) | 0.0 (0.0) | 0.29 (-0.02) | -44 | 11.08 | 0 | 0.0 | -16 | 4.03 | 397 | 35.05 | 35.4 | 35.4 | 34.95 |
| 2024-03-15 | 5.31 (+0.17) | 0.0 (0.0) | 0.31 (0.0) | 146 | 21.5 | 0 | 0.0 | 0 | 0.0 | 679 | 35.15 | 34.95 | 35.5 | 34.75 |
| 2024-03-14 | 5.14 (-0.01) | 0.0 (0.0) | 0.31 (-0.01) | -11 | 1.64 | 0 | 0.0 | -6 | 0.9 | 669 | 35.15 | 35.6 | 35.65 | 35.05 |
| 2024-03-13 | 5.15 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -23 | 2.17 | 0 | 0.0 | -1 | 0.09 | 1058 | 35.45 | 35.6 | 35.8 | 34.7 |
| 2024-03-12 | 5.15 (+0.39) | 0.0 (0.0) | 0.32 (+0.07) | 356 | 27.22 | 0 | 0.0 | 59 | 4.51 | 1308 | 35.35 | 35.1 | 35.5 | 34.55 |
| 2024-03-11 | 4.76 (-0.1) | 0.0 (0.0) | 0.25 (+0.02) | -100 | 5.03 | 0 | 0.0 | 26 | 1.31 | 1989 | 34.5 | 34.5 | 36.0 | 34.45 |
| 2024-03-08 | 4.86 (-0.18) | 0.0 (0.0) | 0.23 (0.0) | -166 | 23.12 | 0 | 0.0 | -1 | 0.14 | 718 | 32.9 | 33.8 | 33.95 | 32.7 |
| 2024-03-07 | 5.04 (+0.2) | 0.0 (0.0) | 0.23 (0.0) | 188 | 20.77 | 0 | 0.0 | 0 | 0.0 | 905 | 33.65 | 33.75 | 34.25 | 33.45 |
| 2024-03-06 | 4.84 (+0.28) | 0.0 (0.0) | 0.23 (+0.02) | 251 | 24.51 | 0 | 0.0 | 16 | 1.56 | 1024 | 33.55 | 34.05 | 34.2 | 33.5 |
| 2024-03-05 | 4.56 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | 64 | 10.7 | 0 | 0.0 | -1 | 0.17 | 598 | 34.0 | 34.0 | 34.55 | 33.7 |
| 2024-03-04 | 4.49 (+0.1) | 0.0 (0.0) | 0.21 (-0.02) | 84 | 10.66 | 0 | 0.0 | -18 | 2.28 | 788 | 33.9 | 34.05 | 34.45 | 33.65 |
| 2024-03-01 | 4.39 (+0.15) | 0.0 (0.0) | 0.23 (0.0) | 129 | 12.49 | 0 | 0.0 | -1 | 0.1 | 1033 | 34.1 | 34.0 | 34.45 | 33.55 |
| 2024-02-29 | 4.24 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -55 | 5.08 | 0 | 0.0 | 1 | 0.09 | 1082 | 33.8 | 32.9 | 33.95 | 32.9 |
| 2024-02-27 | 4.3 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 8 | 1.77 | 0 | 0.0 | 9 | 2.0 | 451 | 32.85 | 32.95 | 33.0 | 32.5 |
| 2024-02-26 | 4.29 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 30 | 5.57 | 0 | 0.0 | 5 | 0.93 | 539 | 32.8 | 32.8 | 33.1 | 32.65 |
| 2024-02-23 | 4.26 (-0.06) | 0.0 (0.0) | 0.22 (+0.01) | -50 | 5.46 | 0 | 0.0 | 3 | 0.33 | 916 | 32.8 | 33.7 | 33.7 | 32.6 |
| 2024-02-22 | 4.32 (+0.03) | 0.0 (0.0) | 0.21 (+0.01) | 49 | 3.86 | 0 | 0.0 | 16 | 1.26 | 1268 | 33.15 | 33.7 | 33.75 | 32.85 |
| 2024-02-21 | 4.29 (-0.05) | 0.0 (0.0) | 0.2 (+0.01) | -51 | 7.87 | 0 | 0.0 | 5 | 0.77 | 648 | 33.15 | 33.4 | 33.5 | 32.9 |
| 2024-02-20 | 4.34 (+0.26) | 0.0 (0.0) | 0.19 (0.0) | 206 | 13.92 | 0 | 0.0 | -1 | 0.07 | 1480 | 33.3 | 32.9 | 33.6 | 32.7 |
| 2024-02-19 | 4.08 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | 41 | 1.45 | 0 | 0.0 | 0 | 0.0 | 2833 | 33.1 | 32.25 | 33.5 | 32.0 |
| 2024-02-16 | 3.99 (-0.39) | 0.0 (0.0) | 0.19 (0.0) | -357 | 22.97 | 0 | 0.0 | 1 | 0.06 | 1554 | 31.8 | 32.5 | 32.5 | 31.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 4.38 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -24 | 4.61 | 0 | 0.0 | 0 | 0.0 | 521 | 31.2 | 30.6 | 31.35 | 30.6 |
| 2024-02-05 | 4.4 (-0.16) | 0.0 (0.0) | 0.19 (0.0) | -10 | 4.9 | 0 | 0.0 | 0 | 0.0 | 204 | 30.55 | 30.5 | 30.55 | 30.15 |
| 2024-02-02 | 4.56 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | 22 | 15.6 | 0 | 0.0 | 1 | 0.71 | 141 | 30.5 | 30.35 | 30.5 | 30.25 |
| 2024-02-01 | 4.62 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 45 | 37.82 | 0 | 0.0 | 1 | 0.84 | 119 | 30.35 | 30.15 | 30.45 | 30.15 |
| 2024-01-31 | 4.57 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 23 | 23.47 | 0 | 0.0 | 0 | 0.0 | 98 | 30.2 | 30.05 | 30.3 | 30.05 |
| 2024-01-30 | 4.55 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 30.1 | 30.15 | 30.25 | 30.1 |
| 2024-01-29 | 4.55 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 10 | 7.52 | 0 | 0.0 | 0 | 0.0 | 133 | 30.3 | 30.1 | 30.3 | 29.95 |
| 2024-01-26 | 4.54 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -42 | 29.37 | 0 | 0.0 | -1 | 0.7 | 143 | 30.1 | 30.3 | 30.3 | 30.1 |
| 2024-01-25 | 4.58 (-0.07) | 0.0 (0.0) | 0.19 (-0.01) | -64 | 38.1 | 0 | 0.0 | -10 | 5.95 | 168 | 30.3 | 30.5 | 30.55 | 30.15 |
| 2024-01-24 | 4.65 (+0.01) | 0.0 (0.0) | 0.2 (-0.01) | 11 | 6.71 | 0 | 0.0 | -7 | 4.27 | 164 | 30.5 | 30.45 | 30.65 | 30.45 |
| 2024-01-23 | 4.64 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -14 | 14.89 | 0 | 0.0 | 0 | 0.0 | 94 | 30.25 | 30.4 | 30.5 | 30.2 |
| 2024-01-22 | 4.66 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 36 | 23.53 | 0 | 0.0 | -1 | 0.65 | 153 | 30.25 | 30.1 | 30.35 | 30.1 |
| 2024-01-19 | 4.62 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | 13 | 8.44 | 0 | 0.0 | 0 | 0.0 | 154 | 30.1 | 29.9 | 30.35 | 29.9 |
| 2024-01-18 | 4.64 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 1.12 | 0 | 0.0 | -2 | 1.12 | 179 | 30.05 | 29.95 | 30.2 | 29.85 |
| 2024-01-17 | 4.64 (-0.04) | 0.0 (0.0) | 0.21 (+0.01) | -33 | 12.94 | 0 | 0.0 | 12 | 4.71 | 255 | 30.05 | 30.2 | 30.5 | 29.9 |
| 2024-01-16 | 4.68 (-0.04) | 0.0 (0.0) | 0.2 (+0.01) | -41 | 38.68 | 0 | 0.0 | 3 | 2.83 | 106 | 30.35 | 30.5 | 30.65 | 30.1 |
| 2024-01-15 | 4.72 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 12 | 12.12 | 0 | 0.0 | 2 | 2.02 | 99 | 30.5 | 30.25 | 30.75 | 30.25 |
| 2024-01-12 | 4.71 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -64 | 42.11 | 0 | 0.0 | -1 | 0.66 | 152 | 30.25 | 30.85 | 30.85 | 30.25 |
| 2024-01-11 | 4.78 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -15 | 3.57 | 0 | 0.0 | 0 | 0.0 | 420 | 30.85 | 30.3 | 31.05 | 30.3 |
| 2024-01-10 | 4.8 (-0.3) | 0.0 (0.0) | 0.19 (-0.01) | 40 | 20.41 | 0 | 0.0 | -6 | 3.06 | 196 | 29.9 | 29.75 | 30.05 | 29.75 |
| 2024-01-09 | 5.1 (-0.25) | 0.0 (0.0) | 0.2 (0.0) | -204 | 40.88 | 0 | 0.0 | 1 | 0.2 | 499 | 29.85 | 30.35 | 30.35 | 29.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 5.35 (-0.13) | 0.0 (0.0) | 0.2 (0.0) | -113 | 31.83 | 0 | 0.0 | 0 | 0.0 | 355 | 30.3 | 30.6 | 30.65 | 30.3 |
| 2024-01-05 | 5.48 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -30 | 19.74 | 0 | 0.0 | 0 | 0.0 | 152 | 30.6 | 30.65 | 30.7 | 30.55 |
| 2024-01-04 | 5.51 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -29 | 18.59 | 0 | 0.0 | 0 | 0.0 | 156 | 30.7 | 30.65 | 30.9 | 30.6 |
| 2024-01-03 | 5.54 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | -49 | 24.14 | 0 | 0.0 | -3 | 1.48 | 203 | 30.65 | 30.8 | 30.8 | 30.6 |
| 2024-01-02 | 5.47 (-0.07) | 0.0 (0.0) | 0.2 (-0.01) | -17 | 14.53 | 0 | 0.0 | -2 | 1.71 | 117 | 30.75 | 30.75 | 31.0 | 30.7 |
| 2023-12-29 | 5.54 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -55 | 46.61 | 0 | 0.0 | -2 | 1.69 | 118 | 30.85 | 30.95 | 30.95 | 30.65 |
| 2023-12-28 | 5.6 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -58 | 26.73 | 0 | 0.0 | 0 | 0.0 | 217 | 30.9 | 31.1 | 31.15 | 30.9 |
| 2023-12-27 | 5.66 (-0.16) | 0.0 (0.0) | 0.21 (0.0) | -159 | 38.59 | 0 | 0.0 | 0 | 0.0 | 412 | 31.1 | 31.2 | 31.9 | 31.05 |
| 2023-12-26 | 5.82 (+0.05) | 0.0 (0.0) | 0.21 (+0.02) | 49 | 20.08 | 0 | 0.0 | 15 | 6.15 | 244 | 31.15 | 30.85 | 31.3 | 30.85 |
| 2023-12-25 | 5.77 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | 4 | 3.54 | 0 | 0.0 | 0 | 0.0 | 113 | 30.8 | 30.75 | 30.9 | 30.75 |
| 2023-12-22 | 5.78 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -52 | 35.62 | 0 | 0.0 | -3 | 2.05 | 146 | 30.75 | 30.75 | 30.8 | 30.6 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.61 (+0.06) | 0.77 (+0.01) | 0.21 (-0.01) | 100 | 3.79 | 6 | 0.23 | -5 | 0.19 | 2636 | 41.5 | 41.55 | 42.7 | 40.15 |
| 2024-12-13 | 5.55 (+0.16) | 0.76 (0.0) | 0.22 (0.0) | 61 | 1.54 | 0 | 0.0 | -3 | 0.08 | 3964 | 41.55 | 42.3 | 43.9 | 41.5 |
| 2024-12-06 | 5.39 (+0.05) | 0.76 (0.0) | 0.22 (-0.04) | -28 | 1.15 | -2 | 0.08 | -42 | 1.73 | 2427 | 42.0 | 41.2 | 42.55 | 41.0 |
| 2024-11-29 | 5.34 (+0.53) | 0.76 (0.0) | 0.26 (0.0) | 402 | 13.66 | 0 | 0.0 | 5 | 0.17 | 2942 | 41.1 | 43.0 | 43.35 | 40.5 |
| 2024-11-22 | 4.81 (+0.28) | 0.76 (+0.01) | 0.26 (+0.01) | 405 | 11.84 | 12 | 0.35 | 10 | 0.29 | 3422 | 42.55 | 41.25 | 43.0 | 40.5 |
| 2024-11-15 | 4.53 (-1.65) | 0.75 (0.0) | 0.25 (+0.01) | -1895 | 14.81 | 2 | 0.02 | 6 | 0.05 | 12796 | 41.1 | 44.85 | 45.05 | 40.1 |
| 2024-11-08 | 6.18 (-1.13) | 0.75 (0.0) | 0.24 (0.0) | -1248 | 5.39 | 0 | 0.0 | 4 | 0.02 | 23168 | 49.8 | 51.3 | 51.8 | 47.75 |
| 2024-11-01 | 7.31 (-0.22) | 0.75 (+0.01) | 0.24 (-0.02) | -479 | 1.13 | 10 | 0.02 | -24 | 0.06 | 42315 | 51.7 | 47.0 | 53.9 | 45.45 |
| 2024-10-25 | 7.53 (+0.84) | 0.74 (+0.24) | 0.26 (-0.01) | 848 | 21.44 | 231 | 5.84 | -7 | 0.18 | 3955 | 46.8 | 44.1 | 47.45 | 44.1 |
| 2024-10-18 | 6.69 (-0.32) | 0.5 (-0.02) | 0.27 (-0.01) | -648 | 14.68 | -17 | 0.39 | -4 | 0.09 | 4414 | 44.05 | 44.3 | 45.1 | 43.0 |
| 2024-10-11 | 7.01 (-0.53) | 0.52 (+0.01) | 0.28 (0.0) | -854 | 7.06 | 6 | 0.05 | -2 | 0.02 | 12097 | 44.1 | 47.5 | 50.9 | 43.8 |
| 2024-10-04 | 7.54 (-0.39) | 0.51 (0.0) | 0.28 (-0.05) | -387 | 17.35 | 2 | 0.09 | -51 | 2.29 | 2230 | 46.75 | 48.5 | 48.5 | 46.4 |
| 2024-09-27 | 7.93 (+0.5) | 0.51 (0.0) | 0.33 (+0.01) | 611 | 10.32 | 3 | 0.05 | 12 | 0.2 | 5919 | 48.5 | 47.55 | 48.95 | 46.15 |
| 2024-09-20 | 7.43 (+0.06) | 0.51 (0.0) | 0.32 (0.0) | -20 | 0.22 | 0 | 0.0 | 3 | 0.03 | 9148 | 47.35 | 48.35 | 49.8 | 47.2 |
| 2024-09-13 | 7.37 (-0.37) | 0.51 (+0.01) | 0.32 (+0.02) | -203 | 1.53 | 4 | 0.03 | 14 | 0.11 | 13296 | 48.2 | 43.35 | 49.7 | 43.2 |
| 2024-09-06 | 7.74 (+0.79) | 0.5 (0.0) | 0.3 (-0.01) | 606 | 5.45 | 0 | 0.0 | -6 | 0.05 | 11116 | 44.7 | 42.9 | 47.2 | 40.6 |
| 2024-08-30 | 6.95 (-0.24) | 0.5 (0.0) | 0.31 (0.0) | -219 | 6.43 | 0 | 0.0 | -5 | 0.15 | 3405 | 42.9 | 44.85 | 45.3 | 41.8 |
| 2024-08-23 | 7.19 (-0.71) | 0.5 (0.0) | 0.31 (+0.03) | -540 | 14.42 | 3 | 0.08 | 29 | 0.77 | 3746 | 44.55 | 45.95 | 47.25 | 43.8 |
| 2024-08-16 | 7.9 (+0.66) | 0.5 (0.0) | 0.28 (+0.01) | 607 | 10.79 | 2 | 0.04 | 19 | 0.34 | 5624 | 45.95 | 44.7 | 47.7 | 43.15 |
| 2024-08-09 | 7.24 (-0.11) | 0.5 (+0.02) | 0.27 (-0.01) | -77 | 1.24 | 16 | 0.26 | -15 | 0.24 | 6213 | 45.05 | 45.3 | 45.8 | 39.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 7.35 (+0.42) | 0.48 (+0.01) | 0.28 (-0.02) | 417 | 10.85 | 6 | 0.16 | -12 | 0.31 | 3842 | 46.55 | 45.0 | 47.75 | 44.5 |
| 2024-07-26 | 6.93 (+0.5) | 0.47 (+0.1) | 0.3 (+0.01) | 415 | 14.92 | 97 | 3.49 | 8 | 0.29 | 2782 | 44.3 | 46.85 | 47.1 | 43.25 |
| 2024-07-19 | 6.43 (+0.08) | 0.37 (+0.37) | 0.29 (-0.04) | 4 | 0.08 | 350 | 6.67 | -38 | 0.72 | 5248 | 46.85 | 48.55 | 48.55 | 46.7 |
| 2024-07-12 | 6.35 (+0.6) | 0.0 (0.0) | 0.33 (-0.08) | 1018 | 9.92 | 0 | 0.0 | -73 | 0.71 | 10265 | 48.1 | 52.2 | 52.2 | 47.5 |
| 2024-07-05 | 5.75 (+0.55) | 0.0 (0.0) | 0.41 (+0.1) | 408 | 4.21 | 0 | 0.0 | 93 | 0.96 | 9701 | 51.0 | 48.5 | 51.0 | 47.3 |
| 2024-06-28 | 5.2 (+0.2) | 0.0 (0.0) | 0.31 (-0.01) | -22 | 0.28 | 0 | 0.0 | -9 | 0.11 | 7942 | 47.9 | 49.0 | 50.0 | 46.2 |
| 2024-06-21 | 5.0 (-2.66) | 0.0 (0.0) | 0.32 (-0.11) | -2815 | 9.56 | 0 | 0.0 | -110 | 0.37 | 29436 | 49.35 | 47.2 | 53.5 | 45.7 |
| 2024-06-14 | 7.66 (-1.18) | 0.0 (0.0) | 0.43 (+0.07) | -1452 | 4.05 | 0 | 0.0 | 73 | 0.2 | 35861 | 47.8 | 46.5 | 51.1 | 45.5 |
| 2024-06-07 | 8.84 (+0.28) | 0.0 (0.0) | 0.36 (-0.01) | 477 | 12.7 | 0 | 0.0 | -7 | 0.19 | 3755 | 42.3 | 40.4 | 43.3 | 39.7 |
| 2024-05-31 | 8.56 (+0.66) | 0.0 (0.0) | 0.37 (-0.05) | 611 | 9.31 | 0 | 0.0 | -45 | 0.69 | 6564 | 39.9 | 38.95 | 42.5 | 38.95 |
| 2024-05-24 | 7.9 (+0.17) | 0.0 (0.0) | 0.42 (-0.03) | 152 | 3.1 | 0 | 0.0 | -22 | 0.45 | 4900 | 38.9 | 39.25 | 40.25 | 37.85 |
| 2024-05-17 | 7.73 (+1.23) | 0.0 (0.0) | 0.45 (+0.08) | 1152 | 15.62 | 0 | 0.0 | 75 | 1.02 | 7375 | 38.9 | 37.8 | 39.6 | 37.75 |
| 2024-05-10 | 6.5 (+1.38) | 0.0 (0.0) | 0.37 (+0.04) | 1266 | 26.55 | 0 | 0.0 | 29 | 0.61 | 4768 | 36.8 | 36.5 | 38.0 | 36.4 |
| 2024-05-03 | 5.12 (+0.05) | 0.0 (0.0) | 0.33 (0.0) | 59 | 4.72 | 0 | 0.0 | 2 | 0.16 | 1249 | 36.2 | 35.65 | 36.5 | 35.2 |
| 2024-04-26 | 5.07 (+0.1) | 0.0 (0.0) | 0.33 (0.0) | 94 | 7.33 | 0 | 0.0 | 5 | 0.39 | 1283 | 35.25 | 34.0 | 35.7 | 33.9 |
| 2024-04-19 | 4.97 (-0.08) | 0.0 (0.0) | 0.33 (-0.01) | -103 | 2.88 | 0 | 0.0 | -17 | 0.48 | 3578 | 33.7 | 36.75 | 36.75 | 33.2 |
| 2024-04-12 | 5.05 (+0.09) | 0.0 (0.0) | 0.34 (+0.07) | 81 | 1.93 | 0 | 0.0 | 71 | 1.69 | 4192 | 36.9 | 36.15 | 38.15 | 36.05 |
| 2024-04-03 | 4.96 (-0.02) | 0.0 (0.0) | 0.27 (+0.02) | -13 | 1.28 | 0 | 0.0 | 20 | 1.97 | 1013 | 36.35 | 35.95 | 36.5 | 35.75 |
| 2024-03-29 | 4.98 (-0.31) | 0.0 (0.0) | 0.25 (0.0) | -294 | 8.28 | 0 | 0.0 | -7 | 0.2 | 3549 | 35.95 | 37.1 | 37.75 | 35.2 |
| 2024-03-22 | 5.29 (-0.02) | 0.0 (0.0) | 0.25 (-0.06) | 148 | 3.62 | 0 | 0.0 | -52 | 1.27 | 4085 | 36.75 | 35.4 | 37.0 | 34.95 |
| 2024-03-15 | 5.31 (+0.45) | 0.0 (0.0) | 0.31 (+0.08) | 368 | 6.45 | 0 | 0.0 | 78 | 1.37 | 5705 | 35.15 | 34.5 | 36.0 | 34.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 4.86 (+0.47) | 0.0 (0.0) | 0.23 (0.0) | 421 | 10.43 | 0 | 0.0 | -4 | 0.1 | 4035 | 32.9 | 34.05 | 34.55 | 32.7 |
| 2024-03-01 | 4.39 (+0.13) | 0.0 (0.0) | 0.23 (+0.01) | 112 | 3.6 | 0 | 0.0 | 14 | 0.45 | 3107 | 34.1 | 32.8 | 34.45 | 32.5 |
| 2024-02-23 | 4.26 (+0.27) | 0.0 (0.0) | 0.22 (+0.03) | 195 | 2.73 | 0 | 0.0 | 23 | 0.32 | 7147 | 32.8 | 32.25 | 33.75 | 32.0 |
| 2024-02-16 | 3.99 (-0.41) | 0.0 (0.0) | 0.19 (0.0) | -381 | 18.36 | 0 | 0.0 | 1 | 0.05 | 2075 | 31.8 | 30.6 | 32.5 | 30.6 |
| 2024-02-05 | 4.4 (-0.16) | 0.0 (0.0) | 0.19 (0.0) | -10 | 4.9 | 0 | 0.0 | 0 | 0.0 | 204 | 30.55 | 30.5 | 30.55 | 30.15 |
| 2024-02-02 | 4.56 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 98 | 17.16 | 0 | 0.0 | 2 | 0.35 | 571 | 30.5 | 30.1 | 30.5 | 29.95 |
| 2024-01-26 | 4.54 (-0.08) | 0.0 (0.0) | 0.19 (-0.02) | -73 | 10.1 | 0 | 0.0 | -19 | 2.63 | 723 | 30.1 | 30.1 | 30.65 | 30.1 |
| 2024-01-19 | 4.62 (-0.09) | 0.0 (0.0) | 0.21 (+0.02) | -47 | 5.92 | 0 | 0.0 | 15 | 1.89 | 794 | 30.1 | 30.25 | 30.75 | 29.85 |
| 2024-01-12 | 4.71 (-0.77) | 0.0 (0.0) | 0.19 (-0.01) | -356 | 21.92 | 0 | 0.0 | -6 | 0.37 | 1624 | 30.25 | 30.6 | 31.05 | 29.75 |
| 2024-01-05 | 5.48 (-0.06) | 0.0 (0.0) | 0.2 (-0.01) | -125 | 19.84 | 0 | 0.0 | -5 | 0.79 | 630 | 30.6 | 30.75 | 31.0 | 30.55 |
| 2023-12-29 | 5.54 (-0.24) | 0.0 (0.0) | 0.21 (+0.02) | -219 | 19.8 | 0 | 0.0 | 13 | 1.18 | 1106 | 30.85 | 30.75 | 31.9 | 30.65 |
| 2023-12-22 | 5.78 (-0.12) | 0.0 (0.0) | 0.19 (-0.02) | -82 | 7.86 | 0 | 0.0 | -12 | 1.15 | 1043 | 30.75 | 30.35 | 31.2 | 30.35 |
| 2023-12-15 | 5.9 (-0.26) | 0.0 (0.0) | 0.21 (-0.01) | -198 | 5.52 | 0 | 0.0 | -8 | 0.22 | 3589 | 30.4 | 30.75 | 31.2 | 29.5 |
| 2023-12-08 | 6.16 (-0.16) | 0.0 (0.0) | 0.22 (-0.1) | -147 | 6.19 | 0 | 0.0 | -94 | 3.96 | 2376 | 31.1 | 31.55 | 31.75 | 30.65 |
| 2023-12-01 | 6.32 (+0.36) | 0.0 (0.0) | 0.32 (-0.01) | 310 | 12.1 | 0 | 0.0 | -15 | 0.59 | 2561 | 31.5 | 31.6 | 32.35 | 31.5 |
| 2023-11-24 | 5.96 (-0.63) | 0.0 (0.0) | 0.33 (-0.01) | -685 | 18.32 | 0 | 0.0 | -4 | 0.11 | 3740 | 31.6 | 31.25 | 32.15 | 31.1 |
| 2023-11-17 | 6.59 (-0.08) | 0.0 (0.0) | 0.34 (-0.04) | -145 | 2.11 | 0 | 0.0 | -39 | 0.57 | 6879 | 31.05 | 31.85 | 32.8 | 31.05 |
| 2023-11-10 | 6.67 (+0.58) | 0.0 (0.0) | 0.38 (+0.01) | 920 | 12.63 | 0 | 0.0 | 6 | 0.08 | 7286 | 34.1 | 35.75 | 36.8 | 33.75 |
| 2023-11-03 | 6.09 (-0.18) | 0.0 (0.0) | 0.37 (0.0) | -476 | 1.61 | 0 | 0.0 | 2 | 0.01 | 29579 | 35.6 | 40.05 | 40.1 | 35.0 |
| 2023-10-27 | 6.27 (+1.56) | 0.0 (0.0) | 0.37 (+0.01) | 974 | 5.38 | 0 | 0.0 | 13 | 0.07 | 18101 | 37.6 | 31.85 | 37.6 | 31.5 |
| 2023-10-20 | 4.71 (+0.28) | 0.0 (0.0) | 0.36 (+0.01) | 162 | 2.37 | 0 | 0.0 | 6 | 0.09 | 6849 | 32.0 | 32.8 | 33.6 | 31.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 4.43 (+0.21) | 0.0 (0.0) | 0.35 (+0.03) | 691 | 4.12 | 0 | 0.0 | 26 | 0.16 | 16767 | 32.4 | 31.3 | 34.1 | 30.75 |
| 2023-10-06 | 4.22 (-0.05) | 0.0 (0.0) | 0.32 (+0.11) | -55 | 3.81 | 0 | 0.0 | 107 | 7.42 | 1443 | 29.65 | 28.85 | 29.85 | 28.8 |
| 2023-09-28 | 4.27 (+0.29) | 0.0 (0.0) | 0.21 (+0.01) | 21 | 1.74 | 0 | 0.0 | 2 | 0.17 | 1210 | 28.9 | 28.85 | 29.1 | 28.25 |
| 2023-09-22 | 3.98 (+0.04) | 0.0 (0.0) | 0.2 (-0.01) | -31 | 1.48 | 0 | 0.0 | -6 | 0.29 | 2088 | 28.75 | 29.5 | 30.1 | 28.65 |
| 2023-09-15 | 3.94 (+0.77) | 0.0 (0.0) | 0.21 (0.0) | 689 | 22.72 | 0 | 0.0 | 1 | 0.03 | 3033 | 29.55 | 29.3 | 30.1 | 28.9 |
| 2023-09-08 | 3.17 (+0.05) | 0.0 (0.0) | 0.21 (-0.01) | -115 | 7.52 | 0 | 0.0 | -14 | 0.92 | 1529 | 28.95 | 29.1 | 29.5 | 28.7 |
| 2023-09-01 | 3.12 (+0.05) | 0.0 (0.0) | 0.22 (+0.01) | 345 | 7.71 | 0 | 0.0 | 12 | 0.27 | 4476 | 29.15 | 31.4 | 31.45 | 28.45 |
| 2023-08-25 | 3.07 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -21 | 0.57 | 0 | 0.0 | 5 | 0.14 | 3669 | 30.8 | 30.05 | 31.1 | 29.5 |
| 2023-08-18 | 3.1 (-0.27) | 0.0 (0.0) | 0.21 (0.0) | -208 | 5.54 | 0 | 0.0 | 0 | 0.0 | 3753 | 30.05 | 29.95 | 30.5 | 29.0 |
| 2023-08-11 | 3.37 (+0.43) | 0.0 (0.0) | 0.21 (-0.01) | 533 | 17.67 | 0 | 0.0 | -13 | 0.43 | 3017 | 29.8 | 29.25 | 30.2 | 28.8 |
| 2023-08-04 | 2.94 (+0.46) | 0.0 (0.0) | 0.22 (-0.01) | 413 | 20.79 | 0 | 0.0 | -6 | 0.3 | 1987 | 29.25 | 29.3 | 29.85 | 28.5 |
| 2023-07-28 | 2.48 (+0.48) | 0.0 (0.0) | 0.23 (+0.02) | 433 | 22.66 | 0 | 0.0 | 13 | 0.68 | 1911 | 29.2 | 28.85 | 29.4 | 28.4 |
| 2023-07-21 | 2.0 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | 90 | 4.84 | 0 | 0.0 | -1 | 0.05 | 1861 | 28.85 | 29.05 | 29.7 | 28.65 |
| 2023-07-14 | 2.04 (-0.16) | 0.0 (0.0) | 0.21 (-0.01) | -155 | 3.08 | 0 | 0.0 | -6 | 0.12 | 5027 | 28.8 | 28.7 | 30.45 | 28.15 |
| 2023-07-07 | 2.2 (+0.03) | 0.0 (0.0) | 0.22 (-0.01) | 102 | 3.96 | 0 | 0.0 | -8 | 0.31 | 2575 | 28.7 | 28.75 | 29.95 | 28.5 |
| 2023-06-30 | 2.17 (+0.11) | 0.0 (0.0) | 0.23 (0.0) | 99 | 5.9 | 0 | 0.0 | -3 | 0.18 | 1679 | 28.5 | 27.9 | 28.9 | 27.7 |
| 2023-06-21 | 2.06 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | 4 | 0.99 | 0 | 0.0 | -1 | 0.25 | 405 | 27.9 | 28.15 | 28.15 | 27.75 |
| 2023-06-16 | 2.07 (+0.04) | 0.0 (0.0) | 0.23 (-0.01) | 20 | 1.74 | 0 | 0.0 | -4 | 0.35 | 1149 | 28.15 | 28.25 | 28.6 | 27.95 |
| 2023-06-09 | 2.03 (+0.2) | 0.0 (0.0) | 0.24 (+0.04) | 192 | 12.03 | 0 | 0.0 | 36 | 2.26 | 1596 | 28.1 | 27.8 | 28.3 | 27.5 |
| 2023-06-02 | 1.83 (+0.25) | 0.0 (0.0) | 0.2 (+0.01) | 233 | 19.78 | 0 | 0.0 | 12 | 1.02 | 1178 | 27.7 | 27.2 | 27.75 | 27.2 |
| 2023-05-26 | 1.58 (-0.06) | 0.0 (0.0) | 0.19 (+0.01) | -28 | 3.01 | 0 | 0.0 | 7 | 0.75 | 930 | 27.2 | 26.75 | 27.3 | 26.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 1.64 (-0.02) | 0.0 (0.0) | 0.18 (+0.05) | 33 | 4.46 | 0 | 0.0 | 48 | 6.49 | 740 | 26.7 | 26.4 | 26.75 | 26.3 |
| 2023-05-12 | 1.66 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -53 | 6.65 | 0 | 0.0 | 0 | 0.0 | 797 | 26.35 | 26.4 | 26.55 | 26.2 |
| 2023-05-05 | 1.73 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -21 | 2.61 | 0 | 0.0 | 2 | 0.25 | 806 | 26.4 | 26.55 | 26.55 | 26.25 |
| 2023-04-28 | 1.73 (-0.15) | 0.0 (0.0) | 0.13 (+0.01) | -160 | 22.86 | 0 | 0.0 | 12 | 1.71 | 700 | 26.5 | 26.3 | 26.6 | 26.05 |
| 2023-04-21 | 1.88 (-0.36) | 0.0 (0.0) | 0.12 (0.0) | -377 | 33.36 | 0 | 0.0 | -1 | 0.09 | 1130 | 26.3 | 26.9 | 27.2 | 26.3 |
| 2023-04-14 | 2.24 (-0.33) | 0.0 (0.0) | 0.12 (+0.01) | -332 | 24.22 | 0 | 0.0 | 2 | 0.15 | 1371 | 26.8 | 27.25 | 27.25 | 26.5 |
| 2023-04-07 | 2.57 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -35 | 14.4 | 0 | 0.0 | 0 | 0.0 | 243 | 27.2 | 27.2 | 27.3 | 27.0 |
| 2023-03-31 | 2.62 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -39 | 3.27 | 0 | 0.0 | 0 | 0.0 | 1191 | 27.2 | 27.95 | 28.05 | 27.05 |
| 2023-03-24 | 2.65 (+0.07) | 0.0 (0.0) | 0.11 (-0.01) | 69 | 6.65 | 0 | 0.0 | 0 | 0.0 | 1037 | 27.95 | 26.8 | 28.0 | 26.8 |
| 2023-03-17 | 2.58 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -64 | 7.95 | 0 | 0.0 | -6 | 0.75 | 805 | 26.9 | 26.7 | 27.5 | 26.45 |
| 2023-03-10 | 2.67 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 17 | 2.01 | 0 | 0.0 | 4 | 0.47 | 846 | 26.9 | 26.9 | 27.3 | 26.7 |
| 2023-03-03 | 2.63 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 17 | 4.61 | 0 | 0.0 | -1 | 0.27 | 369 | 26.8 | 26.55 | 26.9 | 26.35 |
| 2023-02-24 | 2.63 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 27 | 3.7 | 0 | 0.0 | 1 | 0.14 | 730 | 26.55 | 25.95 | 26.6 | 25.95 |
| 2023-02-17 | 2.59 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -30 | 5.73 | 0 | 0.0 | 2 | 0.38 | 524 | 26.0 | 26.0 | 26.2 | 25.85 |
| 2023-02-10 | 2.62 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -32 | 6.23 | 0 | 0.0 | -3 | 0.58 | 514 | 26.0 | 26.25 | 26.35 | 25.9 |
| 2023-02-03 | 2.66 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.15 | 0 | 0.0 | 4 | 0.6 | 667 | 26.15 | 25.65 | 26.25 | 25.55 |
| 2023-01-17 | 2.58 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -46 | 33.09 | 0 | 0.0 | 0 | 0.0 | 139 | 25.55 | 25.55 | 25.8 | 25.45 |
| 2023-01-13 | 2.62 (-0.06) | 0.0 (0.0) | 0.12 (+0.01) | -32 | 7.02 | 0 | 0.0 | 3 | 0.66 | 456 | 25.55 | 25.4 | 25.8 | 25.4 |
| 2023-01-06 | 2.68 (+0.08) | 0.0 (0.0) | 0.11 (-0.01) | -38 | 10.83 | 0 | 0.0 | -5 | 1.42 | 351 | 25.35 | 25.2 | 25.5 | 25.15 |
| 2022-12-30 | 2.6 (-0.14) | 0.0 (0.0) | 0.12 (0.0) | -55 | 8.76 | 0 | 0.0 | -6 | 0.96 | 628 | 25.2 | 25.25 | 25.45 | 25.0 |
| 2022-12-23 | 2.74 (-0.26) | 0.0 (0.0) | 0.12 (-0.03) | -242 | 36.78 | 0 | 0.0 | -21 | 3.19 | 658 | 25.25 | 25.55 | 25.6 | 25.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 3.0 (-0.17) | 0.0 (0.0) | 0.15 (0.0) | -118 | 9.31 | 0 | 0.0 | -1 | 0.08 | 1267 | 25.65 | 26.05 | 26.05 | 25.45 |
| 2022-12-09 | 3.17 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -100 | 6.33 | 0 | 0.0 | -2 | 0.13 | 1579 | 26.1 | 26.3 | 26.6 | 25.75 |
| 2022-12-02 | 3.24 (-0.09) | 0.0 (0.0) | 0.15 (-0.01) | -42 | 3.6 | 0 | 0.0 | -9 | 0.77 | 1167 | 26.25 | 25.7 | 26.8 | 25.5 |
| 2022-11-25 | 3.33 (-0.11) | 0.0 (0.0) | 0.16 (-0.01) | -123 | 11.1 | 0 | 0.0 | -1 | 0.09 | 1108 | 25.75 | 26.3 | 26.5 | 25.65 |
| 2022-11-18 | 3.44 (-0.14) | 0.0 (0.0) | 0.17 (-0.25) | -87 | 5.77 | 0 | 0.0 | -228 | 15.13 | 1507 | 26.25 | 25.35 | 26.75 | 25.35 |
| 2022-11-11 | 3.58 (-0.15) | 0.0 (0.0) | 0.42 (+0.01) | -51 | 4.53 | 0 | 0.0 | 8 | 0.71 | 1125 | 25.35 | 25.25 | 25.75 | 25.05 |
| 2022-11-04 | 3.73 (+0.15) | 0.0 (0.0) | 0.41 (+0.06) | 154 | 23.88 | 0 | 0.0 | 56 | 8.68 | 645 | 25.2 | 24.55 | 25.35 | 24.5 |
| 2022-10-28 | 3.58 (-0.37) | 0.0 (0.0) | 0.35 (0.0) | -356 | 21.91 | 0 | 0.0 | 1 | 0.06 | 1625 | 24.5 | 24.65 | 26.9 | 24.35 |
| 2022-10-21 | 3.95 (-0.19) | 0.0 (-0.12) | 0.35 (+0.01) | -144 | 17.56 | -104 | 12.68 | 12 | 1.46 | 820 | 24.5 | 24.9 | 25.4 | 24.3 |
| 2022-10-14 | 4.14 (-0.39) | 0.12 (0.0) | 0.34 (-0.02) | -357 | 14.7 | 0 | 0.0 | -26 | 1.07 | 2428 | 25.0 | 25.4 | 25.4 | 24.2 |
| 2022-10-07 | 4.53 (-0.11) | 0.12 (0.0) | 0.36 (-0.11) | -43 | 4.31 | 0 | 0.0 | -93 | 9.33 | 997 | 26.15 | 26.05 | 26.6 | 25.65 |
| 2022-09-30 | 4.64 (-0.36) | 0.12 (0.0) | 0.47 (+0.01) | -399 | 20.16 | 0 | 0.0 | 4 | 0.2 | 1979 | 26.05 | 27.2 | 27.2 | 25.4 |
| 2022-09-23 | 5.0 (-0.53) | 0.12 (0.0) | 0.46 (-0.01) | -698 | 39.89 | 0 | 0.0 | -8 | 0.46 | 1750 | 27.2 | 28.1 | 28.25 | 27.0 |
| 2022-09-16 | 5.53 (-0.41) | 0.12 (0.0) | 0.47 (+0.03) | -635 | 17.43 | -2 | 0.05 | 30 | 0.82 | 3644 | 28.05 | 28.75 | 29.5 | 27.75 |
| 2022-09-08 | 5.94 (-0.42) | 0.12 (0.0) | 0.44 (-0.02) | -439 | 20.59 | 1 | 0.05 | -21 | 0.98 | 2132 | 29.05 | 29.8 | 30.1 | 28.05 |
| 2022-09-02 | 6.36 (-0.54) | 0.12 (0.0) | 0.46 (-0.03) | -520 | 18.39 | 0 | 0.0 | -20 | 0.71 | 2828 | 29.95 | 29.9 | 31.6 | 29.7 |
| 2022-08-26 | 6.9 (+0.53) | 0.12 (0.0) | 0.49 (-0.01) | 1034 | 23.85 | 1 | 0.02 | -14 | 0.32 | 4335 | 32.5 | 32.0 | 33.0 | 31.6 |
| 2022-08-19 | 6.37 (+2.11) | 0.12 (0.0) | 0.5 (+0.15) | 1869 | 34.36 | 0 | 0.0 | 133 | 2.45 | 5439 | 32.25 | 30.4 | 32.75 | 30.35 |
| 2022-08-12 | 4.26 (-0.85) | 0.12 (0.0) | 0.35 (+0.18) | -687 | 4.18 | 0 | 0.0 | 164 | 1.0 | 16442 | 30.35 | 31.6 | 33.8 | 29.7 |
| 2022-08-05 | 5.11 (+1.39) | 0.12 (+0.01) | 0.17 (-0.09) | 1269 | 21.34 | 1 | 0.02 | -79 | 1.33 | 5947 | 32.1 | 30.55 | 32.85 | 30.0 |
| 2022-07-29 | 3.72 (+0.83) | 0.11 (0.0) | 0.26 (0.0) | 730 | 29.91 | 1 | 0.04 | -1 | 0.04 | 2441 | 30.4 | 28.85 | 30.55 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 2.89 (+0.62) | 0.11 (+0.11) | 0.26 (0.0) | 463 | 13.48 | 102 | 2.97 | -1 | 0.03 | 3434 | 29.0 | 28.3 | 29.55 | 28.2 |
| 2022-07-15 | 2.27 (-2.68) | 0.0 (0.0) | 0.26 (+0.01) | -2468 | 21.49 | 0 | 0.0 | 7 | 0.06 | 11487 | 28.15 | 30.75 | 30.95 | 27.25 |
| 2022-07-08 | 4.95 (+0.63) | 0.0 (0.0) | 0.25 (0.0) | 558 | 7.67 | 0 | 0.0 | 0 | 0.0 | 7276 | 33.95 | 29.65 | 34.15 | 29.1 |
| 2022-07-01 | 4.32 (-0.09) | 0.0 (0.0) | 0.25 (+0.01) | -46 | 0.9 | 0 | 0.0 | 11 | 0.22 | 5095 | 29.45 | 32.1 | 32.45 | 29.05 |
| 2022-06-24 | 4.41 (+0.97) | 0.0 (0.0) | 0.24 (+0.03) | 663 | 6.15 | 0 | 0.0 | 27 | 0.25 | 10777 | 31.55 | 32.95 | 32.95 | 29.15 |
| 2022-06-17 | 3.44 (+0.74) | 0.0 (0.0) | 0.21 (+0.02) | 616 | 4.01 | 0 | 0.0 | 20 | 0.13 | 15379 | 32.35 | 30.3 | 33.1 | 29.6 |
| 2022-06-10 | 2.7 (+0.27) | 0.0 (0.0) | 0.19 (-0.01) | 357 | 18.98 | 0 | 0.0 | -4 | 0.21 | 1881 | 29.8 | 30.0 | 30.85 | 29.6 |
| 2022-06-02 | 2.43 (+0.46) | 0.0 (0.0) | 0.2 (0.0) | 406 | 26.47 | 0 | 0.0 | 0 | 0.0 | 1534 | 30.0 | 28.9 | 30.2 | 28.85 |
| 2022-05-27 | 1.97 (+0.16) | 0.0 (0.0) | 0.2 (+0.03) | 182 | 13.44 | 0 | 0.0 | 23 | 1.7 | 1354 | 28.65 | 28.8 | 29.45 | 28.5 |
| 2022-05-20 | 1.81 (+0.56) | 0.0 (0.0) | 0.17 (-0.25) | 670 | 35.96 | 0 | 0.0 | -219 | 11.76 | 1863 | 28.75 | 27.7 | 29.05 | 27.25 |
| 2022-05-13 | 1.25 (-0.29) | 0.0 (0.0) | 0.42 (-0.07) | -696 | 7.75 | 0 | 0.0 | -61 | 0.68 | 8986 | 27.6 | 30.2 | 31.85 | 27.0 |
| 2022-05-06 | 1.54 (-0.18) | 0.0 (0.0) | 0.49 (-0.01) | -171 | 5.07 | 0 | 0.0 | -5 | 0.15 | 3376 | 30.2 | 31.1 | 31.45 | 29.45 |
| 2022-04-29 | 1.72 (+0.26) | 0.0 (0.0) | 0.5 (0.0) | 278 | 3.3 | 0 | 0.0 | -3 | 0.04 | 8416 | 31.25 | 29.95 | 32.35 | 29.1 |
| 2022-04-22 | 1.46 (+0.01) | 0.0 (0.0) | 0.5 (+0.26) | -13 | 0.13 | 0 | 0.0 | 226 | 2.23 | 10151 | 30.55 | 30.0 | 32.5 | 29.35 |
| 2022-04-15 | 1.45 (+0.13) | 0.0 (0.0) | 0.24 (+0.03) | 101 | 1.74 | 0 | 0.0 | 31 | 0.53 | 5814 | 30.0 | 30.8 | 31.0 | 29.15 |
| 2022-04-08 | 1.32 (-0.05) | 0.0 (0.0) | 0.21 (+0.09) | -39 | 3.4 | 0 | 0.0 | 80 | 6.97 | 1148 | 28.15 | 28.0 | 28.5 | 27.75 |
| 2022-04-01 | 1.37 (-0.05) | 0.0 (0.0) | 0.12 (+0.04) | -51 | 4.16 | 0 | 0.0 | 32 | 2.61 | 1226 | 27.95 | 28.0 | 28.05 | 27.3 |
| 2022-03-25 | 1.42 (+0.04) | 0.0 (0.0) | 0.08 (+0.01) | 36 | 4.01 | 0 | 0.0 | 4 | 0.45 | 897 | 27.75 | 26.7 | 28.15 | 26.7 |
| 2022-03-18 | 1.38 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -11 | 2.72 | 0 | 0.0 | 0 | 0.0 | 404 | 26.65 | 26.55 | 27.6 | 26.4 |
| 2022-03-11 | 1.4 (+0.04) | 0.0 (0.0) | 0.07 (-0.01) | 28 | 4.15 | 0 | 0.0 | -2 | 0.3 | 675 | 26.55 | 26.5 | 26.65 | 26.0 |
| 2022-03-04 | 1.36 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -6 | 2.1 | 0 | 0.0 | 6 | 2.1 | 286 | 26.6 | 27.05 | 27.05 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 1.37 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -59 | 8.35 | 0 | 0.0 | -3 | 0.42 | 707 | 26.7 | 27.1 | 27.1 | 26.2 |
| 2022-02-18 | 1.44 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 1.39 | 0 | 0.0 | 4 | 1.11 | 359 | 27.1 | 26.95 | 27.2 | 26.6 |
| 2022-02-11 | 1.43 (+0.13) | 0.0 (0.0) | 0.07 (0.0) | -1 | 0.31 | 0 | 0.0 | 1 | 0.31 | 318 | 27.05 | 26.3 | 27.1 | 26.3 |
| 2022-01-26 | 1.3 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -60 | 11.95 | 0 | 0.0 | -5 | 1.0 | 502 | 26.3 | 26.8 | 26.8 | 26.15 |
| 2022-01-21 | 1.37 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 3 | 0.38 | 0 | 0.0 | -5 | 0.63 | 795 | 26.9 | 27.0 | 27.9 | 26.9 |
| 2022-01-14 | 1.37 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 0.45 | 0 | 0.0 | 0 | 0.0 | 662 | 27.0 | 26.9 | 27.4 | 26.85 |
| 2022-01-07 | 1.36 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 73 | 6.81 | 0 | 0.0 | 0 | 0.0 | 1072 | 27.1 | 27.95 | 28.3 | 26.9 |
| 2021-12-30 | 1.3 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 135 | 14.98 | 0 | 0.0 | 2 | 0.22 | 901 | 27.8 | 27.55 | 28.15 | 27.45 |
| 2021-12-24 | 1.15 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 93 | 5.9 | 0 | 0.0 | -1 | 0.06 | 1577 | 27.55 | 26.8 | 28.4 | 26.75 |
| 2021-12-17 | 1.11 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 24 | 3.19 | 0 | 0.0 | -1 | 0.13 | 753 | 27.05 | 27.1 | 27.6 | 26.7 |
| 2021-12-10 | 1.11 (+0.06) | 0.0 (0.0) | 0.08 (-0.03) | 44 | 6.53 | 0 | 0.0 | -26 | 3.86 | 674 | 27.05 | 26.35 | 27.2 | 26.15 |
| 2021-12-03 | 1.05 (+0.05) | 0.0 (0.0) | 0.11 (-0.02) | 20 | 1.77 | 0 | 0.0 | -22 | 1.95 | 1128 | 26.35 | 26.45 | 26.9 | 26.1 |
| 2021-11-26 | 1.0 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -63 | 3.15 | 0 | 0.0 | 1 | 0.05 | 1997 | 26.65 | 27.95 | 27.95 | 26.65 |
| 2021-11-19 | 1.03 (+0.04) | 0.0 (0.0) | 0.13 (-0.04) | 0 | 0.0 | 0 | 0.0 | -31 | 0.81 | 3848 | 27.85 | 27.6 | 29.2 | 27.35 |
| 2021-11-12 | 0.99 (-0.03) | 0.0 (0.0) | 0.17 (+0.01) | -141 | 4.0 | 0 | 0.0 | 5 | 0.14 | 3522 | 25.2 | 29.0 | 29.0 | 25.0 |
| 2021-11-05 | 1.02 (+0.14) | 0.0 (0.0) | 0.16 (+0.06) | 111 | 1.51 | 0 | 0.0 | 54 | 0.74 | 7330 | 26.0 | 28.5 | 29.0 | 25.9 |
| 2021-10-29 | 0.88 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 40 | 0.18 | 0 | 0.0 | -3 | 0.01 | 22230 | 24.8 | 24.8 | 33.55 | 24.7 |
| 2021-10-22 | 0.81 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 40 | 15.62 | 0 | 0.0 | 0 | 0.0 | 256 | 24.85 | 24.8 | 25.05 | 24.7 |
| 2021-10-15 | 0.77 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -12 | 5.5 | 0 | 0.0 | 3 | 1.38 | 218 | 24.7 | 24.55 | 24.8 | 24.5 |
| 2021-10-08 | 0.78 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -25 | 8.09 | 0 | 0.0 | -2 | 0.65 | 309 | 24.5 | 24.5 | 24.55 | 24.25 |
| 2021-10-01 | 0.81 (-0.02) | 0.0 (0.0) | 0.1 (-0.02) | -20 | 3.89 | 0 | 0.0 | -14 | 2.72 | 514 | 24.45 | 24.8 | 24.9 | 24.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.83 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 7 | 3.45 | 0 | 0.0 | -10 | 4.93 | 203 | 24.8 | 24.7 | 24.8 | 24.5 |
| 2021-09-17 | 0.83 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | 17 | 5.21 | 0 | 0.0 | -7 | 2.15 | 326 | 24.75 | 24.9 | 24.9 | 24.7 |
| 2021-09-10 | 0.81 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -23 | 6.97 | 0 | 0.0 | 0 | 0.0 | 330 | 24.95 | 25.1 | 25.1 | 24.7 |
| 2021-09-03 | 0.83 (-0.05) | 0.0 (0.0) | 0.14 (+0.01) | -40 | 10.1 | 0 | 0.0 | 8 | 2.02 | 396 | 25.0 | 25.0 | 25.2 | 24.8 |
| 2021-08-27 | 0.88 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 23 | 2.45 | 0 | 0.0 | 2 | 0.21 | 937 | 24.9 | 25.7 | 26.2 | 24.65 |
| 2021-08-20 | 0.87 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -62 | 15.86 | 0 | 0.0 | -1 | 0.26 | 391 | 25.6 | 25.9 | 25.9 | 25.45 |
| 2021-08-13 | 0.97 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 15 | 3.1 | 0 | 0.0 | 1 | 0.21 | 484 | 25.9 | 26.0 | 26.0 | 25.75 |
| 2021-08-06 | 0.95 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 16 | 3.91 | 0 | 0.0 | 3 | 0.73 | 409 | 26.0 | 25.85 | 26.1 | 25.75 |
| 2021-07-30 | 0.93 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 19 | 5.11 | 0 | 0.0 | 2 | 0.54 | 372 | 25.85 | 25.9 | 25.95 | 25.6 |
| 2021-07-23 | 0.91 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 35 | 9.02 | 0 | 0.0 | 2 | 0.52 | 388 | 25.8 | 25.95 | 26.1 | 25.8 |
| 2021-07-16 | 0.87 (+0.03) | 0.0 (0.0) | 0.12 (+0.1) | 27 | 5.92 | 0 | 0.0 | 90 | 19.74 | 456 | 25.95 | 25.85 | 26.1 | 25.8 |
| 2021-07-09 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | -2 | 0.29 | 0 | 0.0 | 14 | 2.06 | 680 | 25.85 | 25.65 | 26.4 | 25.65 |
| 2021-07-02 | 0.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.86 | 0 | 0.0 | 0 | 0.0 | 315 | 25.6 | 25.6 | 25.65 | 25.4 |
| 2021-06-25 | 0.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.86 | 0 | 0.0 | 0 | 0.0 | 311 | 25.6 | 25.45 | 25.6 | 25.2 |
| 2021-06-18 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 191 | 25.45 | 25.25 | 25.5 | 25.15 |
| 2021-06-11 | 0.86 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | 9.84 | 0 | 0.0 | 0 | 0.0 | 254 | 25.25 | 25.45 | 25.8 | 25.15 |
| 2021-06-04 | 0.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 6.76 | 0 | 0.0 | 0 | 0.0 | 281 | 25.15 | 25.1 | 25.45 | 25.05 |
| 2021-05-28 | 0.91 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -55 | 13.99 | 0 | 0.0 | 0 | 0.0 | 393 | 25.1 | 25.2 | 25.25 | 24.85 |
| 2021-05-21 | 0.98 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -3 | 0.38 | 0 | 0.0 | -113 | 14.3 | 790 | 25.15 | 24.8 | 25.2 | 23.95 |
| 2021-05-14 | 0.98 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 84 | 8.16 | 0 | 0.0 | 3 | 0.29 | 1030 | 25.05 | 25.95 | 26.05 | 24.55 |
| 2021-05-07 | 0.88 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -45 | 5.21 | 0 | 0.0 | 4 | 0.46 | 863 | 25.95 | 26.1 | 26.1 | 25.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 0.93 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 68 | 7.04 | 0 | 0.0 | 0 | 0.0 | 966 | 26.2 | 26.05 | 26.55 | 26.0 |
| 2021-04-23 | 0.86 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 46 | 3.76 | 0 | 0.0 | -1 | 0.08 | 1223 | 26.0 | 25.9 | 26.2 | 25.8 |
| 2021-04-16 | 0.8 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -32 | 3.66 | 0 | 0.0 | 5 | 0.57 | 874 | 25.85 | 26.25 | 26.35 | 25.7 |
| 2021-04-09 | 0.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.51 | 0 | 0.0 | 1 | 0.13 | 785 | 26.25 | 26.3 | 26.45 | 26.15 |
| 2021-04-01 | 0.83 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 37 | 5.92 | 0 | 0.0 | 0 | 0.0 | 625 | 26.1 | 26.05 | 26.1 | 25.85 |
| 2021-03-26 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.52 | 0 | 0.0 | -13 | 2.23 | 582 | 25.8 | 25.6 | 25.9 | 25.6 |
| 2021-03-19 | 0.79 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | -17 | 3.35 | 0 | 0.0 | -13 | 2.56 | 507 | 25.6 | 25.4 | 25.8 | 25.3 |
| 2021-03-12 | 0.81 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 1.45 | 0 | 0.0 | 0 | 0.0 | 344 | 25.4 | 25.85 | 25.95 | 25.35 |
| 2021-03-05 | 0.81 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -34 | 13.93 | 0 | 0.0 | -7 | 2.87 | 244 | 25.6 | 25.95 | 26.0 | 25.5 |
| 2021-02-26 | 0.85 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -4 | 0.7 | 0 | 0.0 | -2 | 0.35 | 575 | 25.75 | 25.15 | 25.9 | 25.1 |
| 2021-02-19 | 0.85 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.08 | 0 | 0.0 | 0 | 0.0 | 278 | 25.25 | 25.0 | 25.3 | 24.9 |
| 2021-02-05 | 0.85 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -27 | 6.91 | 0 | 0.0 | 9 | 2.3 | 391 | 24.5 | 24.95 | 25.0 | 24.45 |
| 2021-01-29 | 0.88 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -38 | 15.08 | 0 | 0.0 | -5 | 1.98 | 252 | 24.95 | 25.05 | 25.1 | 24.95 |
| 2021-01-22 | 0.93 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -31 | 4.63 | 0 | 0.0 | 6 | 0.9 | 670 | 25.05 | 25.2 | 25.3 | 25.0 |
| 2021-01-15 | 0.97 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 14 | 1.68 | 0 | 0.0 | 4 | 0.48 | 833 | 25.25 | 25.8 | 25.8 | 25.15 |
| 2021-01-08 | 0.96 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 2.68 | 0 | 0.0 | 0 | 0.0 | 485 | 25.85 | 26.0 | 26.2 | 25.6 |
| 2020-12-31 | 0.94 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 44 | 11.76 | 0 | 0.0 | 2 | 0.53 | 374 | 26.0 | 25.85 | 26.2 | 25.85 |
| 2020-12-25 | 0.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 260 | 25.85 | 25.65 | 25.85 | 25.55 |
| 2020-12-18 | 0.89 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 24 | 4.84 | 0 | 0.0 | -2 | 0.4 | 496 | 25.65 | 25.75 | 26.4 | 25.55 |
| 2020-12-11 | 0.86 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 1.12 | 0 | 0.0 | -1 | 0.22 | 447 | 25.75 | 26.0 | 26.45 | 25.65 |
| 2020-12-04 | 0.86 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2743 | 25.85 | 26.0 | 28.05 | 25.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 0.86 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 13 | 3.3 | 0 | 0.0 | 1 | 0.25 | 394 | 25.5 | 25.15 | 25.5 | 25.1 |
| 2020-11-20 | 0.85 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 27 | 6.41 | 0 | 0.0 | 0 | 0.0 | 421 | 25.15 | 25.2 | 25.25 | 25.05 |
| 2020-11-13 | 0.81 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 4.45 | 0 | 0.0 | 2 | 0.81 | 247 | 25.2 | 25.2 | 25.35 | 25.0 |
| 2020-11-06 | 0.8 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 5.79 | 0 | 0.0 | -5 | 2.63 | 190 | 25.25 | 25.05 | 25.3 | 25.0 |
| 2020-10-30 | 0.79 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -19 | 7.01 | 0 | 0.0 | -2 | 0.74 | 271 | 25.05 | 25.4 | 25.5 | 25.0 |
| 2020-10-23 | 0.82 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 12 | 10.17 | 0 | 0.0 | 2 | 1.69 | 118 | 25.5 | 25.5 | 25.5 | 25.35 |
| 2020-10-16 | 0.8 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 43 | 17.84 | 0 | 0.0 | 0 | 0.0 | 241 | 25.5 | 25.6 | 25.6 | 25.1 |
| 2020-10-08 | 0.76 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 15 | 9.04 | 0 | 0.0 | 0 | 0.0 | 166 | 25.55 | 25.4 | 25.65 | 25.3 |
| 2020-09-30 | 0.75 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -19 | 11.73 | 0 | 0.0 | 7 | 4.32 | 162 | 25.35 | 25.15 | 25.4 | 25.1 |
| 2020-09-25 | 0.77 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -5 | 1.84 | 0 | 0.0 | -5 | 1.84 | 272 | 25.15 | 25.75 | 25.8 | 25.1 |
| 2020-09-18 | 0.78 (+0.05) | 0.0 (0.0) | 0.01 (-0.01) | 39 | 25.32 | 0 | 0.0 | -4 | 2.6 | 154 | 25.75 | 25.7 | 25.8 | 25.55 |
| 2020-09-11 | 0.73 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -29 | 8.79 | 0 | 0.0 | 1 | 0.3 | 330 | 25.7 | 25.65 | 25.95 | 25.5 |
| 2020-09-04 | 0.76 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -35 | 8.22 | 0 | 0.0 | 4 | 0.94 | 426 | 25.65 | 25.9 | 25.9 | 25.5 |
| 2020-08-28 | 0.8 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -21 | 1.78 | 0 | 0.0 | 0 | 0.0 | 1177 | 25.85 | 27.35 | 27.45 | 25.8 |
| 2020-08-21 | 0.88 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -63 | 8.36 | 0 | 0.0 | -4 | 0.53 | 754 | 27.35 | 27.25 | 27.5 | 27.1 |
| 2020-08-14 | 0.98 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -24 | 3.57 | 0 | 0.0 | -3 | 0.45 | 673 | 27.25 | 27.55 | 27.55 | 27.0 |
| 2020-08-07 | 1.01 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -15 | 4.67 | 0 | 0.0 | -1 | 0.31 | 321 | 27.5 | 27.35 | 27.55 | 27.2 |
| 2020-07-31 | 1.03 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -18 | 5.0 | 0 | 0.0 | 5 | 1.39 | 360 | 27.45 | 27.45 | 27.55 | 27.2 |
| 2020-07-24 | 1.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.21 | 0 | 0.0 | -1 | 0.21 | 475 | 27.5 | 27.6 | 28.0 | 27.45 |
| 2020-07-17 | 1.05 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | -10 | 2.87 | 0 | 0.0 | -13 | 3.72 | 349 | 27.6 | 27.95 | 28.0 | 27.55 |
| 2020-07-10 | 1.05 (+0.02) | 0.0 (0.0) | 0.03 (+0.02) | 21 | 3.26 | 0 | 0.0 | 14 | 2.17 | 644 | 27.95 | 28.3 | 28.4 | 27.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 1.03 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -10 | 1.61 | 0 | 0.0 | -6 | 0.97 | 621 | 28.25 | 27.8 | 28.4 | 27.75 |
| 2020-06-24 | 1.04 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 21 | 6.67 | 0 | 0.0 | -3 | 0.95 | 315 | 28.5 | 27.7 | 28.55 | 27.65 |
| 2020-06-19 | 1.02 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.71 | 0 | 0.0 | 6 | 2.14 | 281 | 27.7 | 27.55 | 27.85 | 27.3 |
| 2020-06-12 | 1.06 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 8 | 1.45 | 0 | 0.0 | 5 | 0.91 | 551 | 27.55 | 27.8 | 28.0 | 26.9 |
| 2020-06-05 | 1.05 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 21 | 3.89 | 0 | 0.0 | 7 | 1.3 | 540 | 27.8 | 27.35 | 27.9 | 27.35 |
| 2020-05-29 | 1.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 7.53 | 0 | 0.0 | 0 | 0.0 | 239 | 27.35 | 27.4 | 27.5 | 27.3 |
| 2020-05-22 | 1.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -30 | 10.42 | 0 | 0.0 | 2 | 0.69 | 288 | 27.3 | 27.2 | 27.5 | 27.2 |
| 2020-05-15 | 1.08 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -39 | 5.83 | 0 | 0.0 | -5 | 0.75 | 669 | 27.2 | 27.35 | 27.7 | 27.15 |
| 2020-05-08 | 1.13 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 29 | 4.06 | 0 | 0.0 | 0 | 0.0 | 715 | 27.9 | 27.5 | 28.0 | 27.25 |
| 2020-04-30 | 1.04 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 67 | 11.36 | 0 | 0.0 | 0 | 0.0 | 590 | 27.55 | 27.3 | 27.6 | 27.05 |
| 2020-04-24 | 0.98 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 51 | 9.62 | 0 | 0.0 | -1 | 0.19 | 530 | 27.05 | 27.0 | 27.25 | 26.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.61 (+0.27) | 0.77 (+0.01) | 0.21 (-0.05) | 133 | 1.47 | 4 | 0.04 | -50 | 0.55 | 9028 | 41.5 | 41.2 | 43.9 | 40.15 |
| 2024-11-29 | 5.34 (-1.61) | 0.76 (+0.01) | 0.26 (+0.02) | -2109 | 3.11 | 14 | 0.02 | 24 | 0.04 | 67840 | 41.1 | 51.3 | 53.9 | 40.1 |
| 2024-10-30 | 6.95 (-0.68) | 0.75 (+0.24) | 0.24 (-0.1) | -1395 | 3.61 | 232 | 0.6 | -89 | 0.23 | 38622 | 53.1 | 47.3 | 53.1 | 43.0 |
| 2024-09-30 | 7.63 (+0.68) | 0.51 (+0.01) | 0.34 (+0.03) | 642 | 1.59 | 7 | 0.02 | 25 | 0.06 | 40360 | 47.25 | 42.9 | 49.8 | 40.6 |
| 2024-08-30 | 6.95 (-0.46) | 0.5 (+0.02) | 0.31 (+0.02) | -76 | 0.37 | 23 | 0.11 | 19 | 0.09 | 20281 | 42.9 | 47.4 | 47.75 | 39.5 |
| 2024-07-31 | 7.41 (+2.21) | 0.48 (+0.48) | 0.29 (-0.02) | 2109 | 6.9 | 451 | 1.48 | -13 | 0.04 | 30549 | 46.5 | 48.5 | 52.2 | 43.25 |
| 2024-06-28 | 5.2 (-3.36) | 0.0 (0.0) | 0.31 (-0.06) | -3812 | 4.95 | 0 | 0.0 | -53 | 0.07 | 76996 | 47.9 | 40.4 | 53.5 | 39.7 |
| 2024-05-31 | 8.56 (+3.57) | 0.0 (0.0) | 0.37 (+0.04) | 3306 | 13.55 | 0 | 0.0 | 38 | 0.16 | 24401 | 39.9 | 35.65 | 42.5 | 35.45 |
| 2024-04-30 | 4.99 (+0.01) | 0.0 (0.0) | 0.33 (+0.08) | -7 | 0.07 | 0 | 0.0 | 80 | 0.76 | 10526 | 35.65 | 35.95 | 38.15 | 33.2 |
| 2024-03-29 | 4.98 (+0.74) | 0.0 (0.0) | 0.25 (+0.02) | 772 | 4.19 | 0 | 0.0 | 14 | 0.08 | 18410 | 35.95 | 34.0 | 37.75 | 32.7 |
| 2024-02-29 | 4.24 (-0.33) | 0.0 (0.0) | 0.23 (+0.04) | -146 | 1.24 | 0 | 0.0 | 41 | 0.35 | 11762 | 33.8 | 30.15 | 33.95 | 30.15 |
| 2024-01-31 | 4.57 (-0.97) | 0.0 (0.0) | 0.19 (-0.02) | -570 | 13.96 | 0 | 0.0 | -15 | 0.37 | 4083 | 30.2 | 30.75 | 31.05 | 29.75 |
| 2023-12-29 | 5.54 (-0.77) | 0.0 (0.0) | 0.21 (-0.13) | -624 | 7.23 | 0 | 0.0 | -124 | 1.44 | 8625 | 30.85 | 31.75 | 32.0 | 29.5 |
| 2023-11-30 | 6.31 (+0.48) | 0.0 (0.0) | 0.34 (-0.03) | 547 | 1.96 | 0 | 0.0 | -26 | 0.09 | 27896 | 31.65 | 36.0 | 37.1 | 31.05 |
| 2023-10-31 | 5.83 (+1.56) | 0.0 (0.0) | 0.37 (+0.16) | 1127 | 1.74 | 0 | 0.0 | 151 | 0.23 | 64804 | 36.0 | 28.85 | 40.1 | 28.8 |
| 2023-09-28 | 4.27 (+1.21) | 0.0 (0.0) | 0.21 (-0.01) | 621 | 7.42 | 0 | 0.0 | -16 | 0.19 | 8374 | 28.9 | 29.4 | 30.1 | 28.25 |
| 2023-08-31 | 3.06 (+0.26) | 0.0 (0.0) | 0.22 (-0.01) | 712 | 4.55 | 0 | 0.0 | -3 | 0.02 | 15655 | 29.15 | 29.85 | 31.45 | 28.45 |
| 2023-07-31 | 2.8 (+0.63) | 0.0 (0.0) | 0.23 (0.0) | 763 | 6.3 | 0 | 0.0 | -2 | 0.02 | 12111 | 29.45 | 28.75 | 30.45 | 28.15 |
| 2023-06-30 | 2.17 (+0.48) | 0.0 (0.0) | 0.23 (+0.03) | 458 | 8.65 | 0 | 0.0 | 28 | 0.53 | 5297 | 28.5 | 27.4 | 28.9 | 27.4 |
| 2023-05-31 | 1.69 (-0.04) | 0.0 (0.0) | 0.2 (+0.07) | 21 | 0.53 | 0 | 0.0 | 69 | 1.73 | 3986 | 27.4 | 26.55 | 27.7 | 26.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 1.73 (-0.89) | 0.0 (0.0) | 0.13 (+0.02) | -904 | 26.23 | 0 | 0.0 | 13 | 0.38 | 3447 | 26.5 | 27.2 | 27.3 | 26.05 |
| 2023-03-31 | 2.62 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 0.07 | 4249 | 27.2 | 26.55 | 28.05 | 26.35 |
| 2023-02-24 | 2.63 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -17 | 0.77 | 0 | 0.0 | 1 | 0.05 | 2221 | 26.55 | 26.0 | 26.6 | 25.85 |
| 2023-01-31 | 2.67 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | -133 | 11.45 | 0 | 0.0 | 1 | 0.09 | 1162 | 25.95 | 25.2 | 25.95 | 25.15 |
| 2022-12-30 | 2.6 (-0.77) | 0.0 (0.0) | 0.12 (-0.04) | -599 | 12.37 | 0 | 0.0 | -37 | 0.76 | 4844 | 25.2 | 26.35 | 26.8 | 25.0 |
| 2022-11-30 | 3.37 (-0.26) | 0.0 (0.0) | 0.16 (-0.2) | -110 | 2.32 | 0 | 0.0 | -173 | 3.65 | 4738 | 26.2 | 24.75 | 26.75 | 24.5 |
| 2022-10-31 | 3.63 (-1.01) | 0.0 (-0.12) | 0.36 (-0.11) | -855 | 14.3 | -104 | 1.74 | -100 | 1.67 | 5978 | 24.65 | 26.05 | 26.9 | 24.2 |
| 2022-09-30 | 4.64 (-2.13) | 0.12 (0.0) | 0.47 (-0.03) | -2600 | 24.27 | -1 | 0.01 | -31 | 0.29 | 10714 | 26.05 | 30.6 | 30.95 | 25.4 |
| 2022-08-31 | 6.77 (+3.05) | 0.12 (+0.01) | 0.5 (+0.24) | 3394 | 10.05 | 2 | 0.01 | 220 | 0.65 | 33786 | 31.1 | 30.55 | 33.8 | 29.7 |
| 2022-07-29 | 3.72 (-0.96) | 0.11 (+0.11) | 0.26 (+0.02) | -1039 | 3.99 | 103 | 0.4 | 12 | 0.05 | 26032 | 30.4 | 31.6 | 34.15 | 27.25 |
| 2022-06-30 | 4.68 (+2.5) | 0.0 (0.0) | 0.24 (+0.04) | 2127 | 6.47 | 0 | 0.0 | 46 | 0.14 | 32863 | 31.45 | 29.1 | 33.1 | 29.1 |
| 2022-05-31 | 2.18 (+0.46) | 0.0 (0.0) | 0.2 (-0.3) | 176 | 1.1 | 0 | 0.0 | -261 | 1.63 | 15994 | 29.2 | 31.1 | 31.85 | 27.0 |
| 2022-04-29 | 1.72 (+0.33) | 0.0 (0.0) | 0.5 (+0.41) | 303 | 1.18 | 0 | 0.0 | 360 | 1.4 | 25758 | 31.25 | 27.8 | 32.5 | 27.3 |
| 2022-03-31 | 1.39 (+0.02) | 0.0 (0.0) | 0.09 (+0.02) | 20 | 0.61 | 0 | 0.0 | 14 | 0.43 | 3261 | 27.8 | 27.05 | 28.15 | 26.0 |
| 2022-02-25 | 1.37 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | -55 | 3.97 | 0 | 0.0 | 2 | 0.14 | 1386 | 26.7 | 26.3 | 27.2 | 26.2 |
| 2022-01-26 | 1.3 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 19 | 0.63 | 0 | 0.0 | -10 | 0.33 | 3033 | 26.3 | 27.95 | 28.3 | 26.15 |
| 2021-12-30 | 1.3 (+0.27) | 0.0 (0.0) | 0.08 (-0.05) | 305 | 6.53 | 0 | 0.0 | -48 | 1.03 | 4674 | 27.8 | 26.6 | 28.4 | 26.15 |
| 2021-11-30 | 1.03 (+0.15) | 0.0 (0.0) | 0.13 (+0.03) | -82 | 0.48 | 0 | 0.0 | 29 | 0.17 | 17059 | 26.85 | 28.5 | 29.2 | 25.0 |
| 2021-10-29 | 0.88 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 25 | 0.11 | 0 | 0.0 | -4 | 0.02 | 23198 | 24.8 | 24.55 | 33.55 | 24.25 |
| 2021-09-30 | 0.83 (-0.03) | 0.0 (0.0) | 0.1 (-0.03) | 4 | 0.3 | 0 | 0.0 | -24 | 1.79 | 1339 | 24.6 | 25.0 | 25.15 | 24.5 |
| 2021-08-31 | 0.86 (-0.07) | 0.0 (0.0) | 0.13 (+0.01) | -53 | 2.14 | 0 | 0.0 | 8 | 0.32 | 2472 | 24.95 | 25.85 | 26.2 | 24.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.93 (+0.08) | 0.0 (0.0) | 0.12 (+0.12) | 74 | 3.66 | 0 | 0.0 | 108 | 5.34 | 2024 | 25.85 | 25.5 | 26.4 | 25.4 |
| 2021-06-30 | 0.85 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -57 | 4.9 | 0 | 0.0 | 0 | 0.0 | 1164 | 25.5 | 25.1 | 25.8 | 25.05 |
| 2021-05-31 | 0.9 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -23 | 0.73 | 0 | 0.0 | -106 | 3.37 | 3141 | 25.1 | 26.1 | 26.1 | 23.95 |
| 2021-04-29 | 0.93 (+0.13) | 0.0 (0.0) | 0.01 (+0.01) | 118 | 2.84 | 0 | 0.0 | 5 | 0.12 | 4149 | 26.2 | 26.0 | 26.55 | 25.7 |
| 2021-03-31 | 0.8 (-0.05) | 0.0 (0.0) | 0.0 (-0.02) | -44 | 2.19 | 0 | 0.0 | -33 | 1.65 | 2005 | 25.9 | 25.95 | 26.05 | 25.3 |
| 2021-02-26 | 0.85 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -28 | 2.25 | 0 | 0.0 | 7 | 0.56 | 1246 | 25.75 | 24.95 | 25.9 | 24.45 |
| 2021-01-29 | 0.88 (-0.06) | 0.0 (0.0) | 0.02 (+0.01) | -42 | 1.87 | 0 | 0.0 | 5 | 0.22 | 2241 | 24.95 | 26.0 | 26.2 | 24.95 |
| 2020-12-31 | 0.94 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 81 | 3.77 | 0 | 0.0 | -1 | 0.05 | 2151 | 26.0 | 26.75 | 26.8 | 25.55 |
| 2020-11-30 | 0.85 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 55 | 1.61 | 0 | 0.0 | -2 | 0.06 | 3423 | 26.8 | 25.05 | 28.05 | 25.0 |
| 2020-10-30 | 0.79 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 51 | 6.4 | 0 | 0.0 | 0 | 0.0 | 797 | 25.05 | 25.4 | 25.65 | 25.0 |
| 2020-09-30 | 0.75 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -33 | 2.69 | 0 | 0.0 | 3 | 0.24 | 1229 | 25.35 | 25.8 | 25.95 | 25.1 |
| 2020-08-31 | 0.78 (-0.25) | 0.0 (0.0) | 0.01 (-0.01) | -139 | 4.57 | 0 | 0.0 | -8 | 0.26 | 3044 | 25.8 | 27.35 | 27.55 | 25.75 |
| 2020-07-31 | 1.03 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -7 | 0.32 | 0 | 0.0 | 2 | 0.09 | 2219 | 27.45 | 28.0 | 28.4 | 27.2 |
| 2020-06-30 | 1.03 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 43 | 2.24 | 0 | 0.0 | 12 | 0.62 | 1920 | 27.95 | 27.35 | 28.55 | 26.9 |
| 2020-05-29 | 1.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -58 | 3.03 | 0 | 0.0 | -3 | 0.16 | 1912 | 27.35 | 27.5 | 28.0 | 27.15 |
| 2020-04-30 | 1.04 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 215 | 8.36 | 0 | 0.0 | -1 | 0.04 | 2572 | 27.55 | 24.4 | 27.6 | 24.4 |
| 2020-03-31 | 0.8 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -35 | 0.84 | 0 | 0.0 | -19 | 0.45 | 4176 | 24.4 | 27.2 | 28.15 | 20.35 |
| 2020-02-27 | 0.74 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -41 | 2.29 | 0 | 0.0 | 1 | 0.06 | 1787 | 27.3 | 27.4 | 27.85 | 27.3 |
| 2020-01-31 | 0.83 () | 0.0 () | 0.0 () | 3 | 0 | -8 | 0 | -7 | 0 | 0 | ||||
