- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 41.2 (0.49%) | 3161 | -80 | 721 | 0 | 0 | 22.81% | 13.23 (-0.33) | 696 (34.82%) | 0.73% | 4.12% | 87.48% |
| 2024-11-19 | 41.0 (0.86%) | 3241 | -4 | 721 | -2 | 0 | 22.25% | 13.56 (-0.02) | 516 (-30.58%) | 0.54% | 5.29% | 87.88% |
| 2024-11-18 | 40.65 (-1.09%) | 3245 | -158 | 723 | -9 | 0 | 22.28% | 13.58 (-0.66) | 744 (-16.99%) | 0.78% | 10.0% | 87.81% |
| 2024-11-15 | 41.1 (1.23%) | 3403 | -85 | 732 | -77 | 0 | 21.51% | 14.24 (-0.36) | 897 (-17.22%) | 0.94% | 13.39% | 87.82% |
| 2024-11-14 | 40.6 (0.74%) | 3488 | -23 | 809 | -26 | 0 | 23.19% | 14.6 (-0.09) | 1083 (-40.17%) | 1.13% | 18.12% | 87.54% |
| 2024-11-13 | 40.3 (-0.49%) | 3511 | -66 | 835 | -144 | 0 | 23.78% | 14.69 (-0.28) | 1811 (-63.9%) | 1.89% | 19.43% | 87.14% |
| 2024-11-12 | 40.5 (-9.7%) | 3577 | -462 | 979 | -320 | 0 | 27.37% | 14.97 (-1.93) | 5018 (25.88%) | 5.25% | 22.86% | 86.42% |
| 2024-11-11 | 44.85 (-9.94%) | 4039 | -351 | 1299 | -50 | 0 | 32.16% | 16.9 (-1.47) | 3986 (-26.46%) | 4.17% | 23.38% | 82.37% |
| 2024-11-08 | 49.8 (3.11%) | 4390 | 125 | 1349 | 274 | 0 | 30.73% | 18.37 (0.52) | 5420 (131.66%) | 5.67% | 24.23% | 82.8% |
| 2024-11-07 | 48.3 (-1.33%) | 4265 | -114 | 1075 | 18 | 0 | 25.21% | 17.85 (-0.48) | 2339 (-54.03%) | 2.45% | 45.25% | 78.3% |
| 2024-11-06 | 48.95 (1.45%) | 4379 | -127 | 1057 | 77 | 0 | 24.14% | 18.33 (-0.53) | 5090 (-7.62%) | 5.32% | 57.06% | 78.6% |
| 2024-11-05 | 48.25 (-3.69%) | 4506 | 186 | 980 | 120 | 0 | 21.75% | 18.86 (0.78) | 5510 (14.61%) | 5.76% | 53.94% | 77.35% |
| 2024-11-04 | 50.1 (-3.09%) | 4320 | 7 | 860 | 5 | 0 | 19.91% | 18.08 (0.03) | 4807 (-81.15%) | 5.03% | 49.87% | 72.36% |
| 2024-11-01 | 51.7 (-2.64%) | 4313 | 566 | 855 | -72 | 0 | 19.82% | 18.05 (2.37) | 25509 (96.17%) | 26.68% | 46.06% | 67.87% |
| 2024-10-30 | 53.1 (9.82%) | 3747 | 741 | 927 | 262 | 0 | 24.74% | 15.68 (3.1) | 13004 (508.24%) | 13.76% | 19.48% | 41.8% |
| 2024-10-29 | 48.35 (3.76%) | 3006 | 54 | 665 | 144 | 0 | 22.12% | 12.58 (0.23) | 2137 (28.55%) | 2.26% | 6.6% | 29.18% |
| 2024-10-28 | 46.6 (-0.43%) | 2952 | 171 | 521 | 61 | 0 | 17.65% | 12.35 (0.71) | 1663 (37.0%) | 1.76% | 5.47% | 28.07% |
| 2024-10-25 | 46.8 (2.41%) | 2781 | 85 | 460 | 44 | 0 | 16.54% | 11.64 (0.36) | 1213 (213.52%) | 1.28% | 4.19% | 28.17% |
| 2024-10-24 | 45.7 (-0.54%) | 2696 | -10 | 416 | 18 | 0 | 15.43% | 11.28 (-0.04) | 387 (-53.39%) | 0.41% | 3.69% | 27.62% |
| 2024-10-23 | 45.95 (-0.11%) | 2706 | 10 | 398 | 21 | 0 | 14.71% | 11.32 (0.04) | 830 (-22.47%) | 0.88% | 3.96% | 28.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 46.0 (2.91%) | 2696 | -49 | 377 | 115 | 0 | 13.98% | 11.28 (-0.21) | 1071 (137.19%) | 1.13% | 3.83% | 29.8% |
| 2024-10-21 | 44.7 (1.48%) | 2745 | -23 | 262 | 20 | 0 | 9.54% | 11.49 (-0.09) | 451 (-39.75%) | 0.48% | 3.89% | 30.42% |
| 2024-10-18 | 44.05 (-1.56%) | 2768 | 36 | 242 | 22 | 0 | 8.74% | 11.58 (0.15) | 749 (17.84%) | 0.79% | 4.67% | 31.67% |
| 2024-10-17 | 44.75 (1.82%) | 2732 | 78 | 220 | 37 | 1 | 8.05% | 11.43 (0.32) | 636 (-10.3%) | 0.67% | 8.53% | 34.98% |
| 2024-10-16 | 43.95 (0.57%) | 2654 | -44 | 183 | -1 | 0 | 6.9% | 11.11 (-0.18) | 709 (-37.26%) | 0.75% | 9.09% | 36.18% |
| 2024-10-15 | 43.7 (-0.91%) | 2698 | -61 | 184 | 5 | 0 | 6.82% | 11.29 (-0.26) | 1130 (-4.92%) | 1.2% | 11.12% | 40.93% |
| 2024-10-14 | 44.1 (0.0%) | 2759 | -91 | 179 | -10 | 0 | 6.49% | 11.55 (-0.45) | 1188 (-72.96%) | 1.26% | 14.06% | 43.36% |
| 2024-10-11 | 44.1 (-9.26%) | 2850 | -304 | 189 | -45 | 0 | 6.63% | 12.0 (-1.28) | 4397 (278.46%) | 4.65% | 13.64% | 43.6% |
| 2024-10-09 | 48.6 (-0.21%) | 3154 | -75 | 234 | 12 | 0 | 7.42% | 13.28 (-0.32) | 1161 (-55.78%) | 1.23% | 9.58% | 40.52% |
| 2024-10-08 | 48.7 (-4.32%) | 3229 | 98 | 222 | 23 | 0 | 6.88% | 13.6 (0.41) | 2627 (-32.8%) | 2.78% | 9.28% | 46.5% |
| 2024-10-07 | 50.9 (8.88%) | 3131 | 334 | 199 | 107 | 0 | 6.36% | 13.19 (1.41) | 3910 (392.09%) | 4.14% | 7.64% | 46.28% |
| 2024-10-04 | 46.75 (-0.43%) | 2797 | 41 | 92 | 36 | 0 | 3.29% | 11.78 (0.17) | 794 (42.99%) | 0.84% | 4.65% | 42.85% |
| 2024-10-01 | 46.95 (-0.63%) | 2756 | -15 | 56 | -8 | 0 | 2.03% | 11.61 (-0.06) | 555 (-36.87%) | 0.59% | 5.67% | 42.42% |
| 2024-09-30 | 47.25 (-2.58%) | 2771 | 43 | 64 | -1 | 0 | 2.31% | 11.67 (0.18) | 880 (-18.33%) | 0.93% | 5.82% | 42.71% |
| 2024-09-27 | 48.5 (1.36%) | 2728 | -26 | 65 | 11 | 0 | 2.38% | 11.49 (-0.11) | 1077 (-0.79%) | 1.14% | 6.26% | 42.31% |
| 2024-09-26 | 47.85 (-1.34%) | 2754 | -72 | 54 | -2 | 0 | 1.96% | 11.6 (-0.3) | 1086 (-38.25%) | 1.15% | 7.22% | 41.98% |
| 2024-09-25 | 48.5 (4.53%) | 2826 | 100 | 56 | -6 | 0 | 1.98% | 11.9 (0.42) | 1759 (152.06%) | 1.86% | 7.82% | 41.73% |
| 2024-09-24 | 46.4 (-0.32%) | 2726 | 8 | 62 | 6 | 0 | 2.27% | 11.48 (0.03) | 697 (-46.23%) | 0.74% | 7.69% | 40.86% |
| 2024-09-23 | 46.55 (-1.69%) | 2718 | -240 | 56 | 10 | 0 | 2.06% | 11.45 (-1.01) | 1297 (-34.38%) | 1.37% | 11.05% | 40.49% |
| 2024-09-20 | 47.35 (-2.07%) | 2958 | -100 | 46 | 0 | 0 | 1.56% | 12.46 (-0.42) | 1977 (19.16%) | 2.09% | 11.54% | 39.78% |
| 2024-09-19 | 48.35 (0.94%) | 3058 | 170 | 46 | 2 | 0 | 1.5% | 12.88 (0.72) | 1659 (1.62%) | 1.76% | 14.95% | 38.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 47.9 (-1.14%) | 2888 | 14 | 44 | 6 | 0 | 1.52% | 12.16 (0.06) | 1633 (-57.87%) | 1.73% | 16.82% | 37.68% |
| 2024-09-16 | 48.45 (0.52%) | 2874 | 256 | 38 | 1 | 0 | 1.32% | 12.1 (1.07) | 3877 (120.04%) | 4.1% | 16.59% | 36.62% |
| 2024-09-13 | 48.2 (1.05%) | 2618 | 35 | 37 | -6 | 0 | 1.41% | 11.03 (0.15) | 1761 (-66.11%) | 1.86% | 14.07% | 33.4% |
| 2024-09-12 | 47.7 (1.92%) | 2583 | 36 | 43 | 21 | 1 | 1.66% | 10.88 (0.15) | 5198 (51.71%) | 5.5% | 19.41% | 33.74% |
| 2024-09-11 | 46.8 (6.73%) | 2547 | 241 | 22 | 20 | 0 | 0.86% | 10.73 (1.02) | 3426 (141.83%) | 3.63% | 16.47% | 29.1% |
| 2024-09-10 | 43.85 (-3.73%) | 2306 | -96 | 2 | -3 | 1 | 0.09% | 9.71 (-0.41) | 1416 (-5.05%) | 1.5% | 13.55% | 26.02% |
| 2024-09-09 | 45.55 (1.9%) | 2402 | 6 | 5 | 1 | 0 | 0.21% | 10.12 (0.03) | 1492 (-78.09%) | 1.58% | 12.46% | 25.16% |
| 2024-09-06 | 44.7 (-2.61%) | 2396 | -509 | 4 | -30 | 0 | 0.17% | 10.09 (-2.15) | 6810 (181.38%) | 7.21% | 11.76% | 25.28% |
| 2024-09-05 | 45.9 (9.94%) | 2905 | 204 | 34 | 33 | 0 | 1.17% | 12.24 (0.86) | 2420 (263.6%) | 2.56% | 5.09% | 18.77% |
| 2024-09-04 | 41.75 (-4.68%) | 2701 | -38 | 1 | -10 | 0 | 0.04% | 11.38 (-0.16) | 665 (71.82%) | 0.7% | 3.33% | 16.85% |
| 2024-09-03 | 43.8 (-0.9%) | 2739 | -30 | 11 | 0 | 0 | 0.4% | 11.54 (-0.12) | 387 (-53.43%) | 0.41% | 3.53% | 17.39% |
| 2024-09-02 | 44.2 (3.03%) | 2769 | 204 | 11 | 0 | 0 | 0.4% | 11.66 (0.86) | 831 (64.07%) | 0.88% | 4.11% | 18.93% |
| 2024-08-30 | 42.9 (0.59%) | 2565 | 41 | 11 | -1 | 0 | 0.43% | 10.8 (0.17) | 507 (-33.03%) | 0.54% | 3.6% | 20.09% |
| 2024-08-29 | 42.65 (0.0%) | 2524 | -4 | 12 | 11 | 0 | 0.48% | 10.63 (-0.02) | 757 (-11.29%) | 0.8% | 3.73% | 20.26% |
| 2024-08-28 | 42.65 (-4.91%) | 2528 | 9 | 1 | 1 | 0 | 0.04% | 10.65 (0.04) | 853 (-9.0%) | 0.9% | 3.9% | 20.12% |
| 2024-08-27 | 44.85 (1.13%) | 2519 | -84 | 0 | 0 | 0 | 0.0% | 10.61 (-0.35) | 937 (168.09%) | 0.99% | 3.77% | 20.26% |
| 2024-08-26 | 44.35 (-0.45%) | 2603 | -150 | 0 | 0 | 0 | 0.0% | 10.96 (-0.63) | 349 (-44.07%) | 0.37% | 3.45% | 19.99% |
| 2024-08-23 | 44.55 (-1.0%) | 2753 | 34 | 0 | 0 | 0 | 0.0% | 11.59 (0.14) | 625 (-32.1%) | 0.66% | 3.96% | 20.93% |
| 2024-08-22 | 45.0 (-2.91%) | 2719 | -17 | 0 | 0 | 0 | 0.0% | 11.45 (-0.07) | 921 (26.36%) | 0.97% | 5.5% | 21.07% |
| 2024-08-21 | 46.35 (-0.86%) | 2736 | 58 | 0 | 0 | 0 | 0.0% | 11.52 (0.24) | 729 (15.04%) | 0.77% | 5.39% | 20.73% |
| 2024-08-20 | 46.75 (0.86%) | 2678 | 89 | 0 | -2 | 0 | 0.0% | 11.28 (0.38) | 633 (-24.2%) | 0.67% | 5.16% | 21.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 46.35 (0.87%) | 2589 | -188 | 2 | 2 | 0 | 0.08% | 10.9 (-0.8) | 836 (-59.8%) | 0.88% | 5.13% | 21.71% |
| 2024-08-16 | 45.95 (2.91%) | 2777 | -243 | 0 | -13 | 0 | 0.0% | 11.7 (-1.02) | 2080 (155.67%) | 2.2% | 5.95% | 21.55% |
| 2024-08-15 | 44.65 (2.06%) | 3020 | 5 | 13 | 2 | 0 | 0.43% | 12.72 (0.02) | 813 (58.43%) | 0.86% | 4.45% | 20.37% |
| 2024-08-14 | 43.75 (1.16%) | 3015 | -16 | 11 | 0 | 0 | 0.36% | 12.7 (-0.13) | 513 (-15.19%) | 0.54% | 4.22% | 20.87% |
| 2024-08-13 | 43.25 (-0.57%) | 3031 | 35 | 11 | 1 | 0 | 0.36% | 12.83 (0.15) | 605 (-62.42%) | 0.64% | 4.93% | 21.88% |
| 2024-08-12 | 43.5 (-3.44%) | 2996 | -99 | 10 | -1 | 0 | 0.33% | 12.68 (-0.42) | 1611 (144.44%) | 1.71% | 6.23% | 22.53% |
| 2024-08-09 | 45.05 (1.35%) | 3095 | -6 | 11 | -1 | 0 | 0.36% | 13.1 (-0.03) | 659 (9.65%) | 0.7% | 6.58% | 24.21% |
| 2024-08-08 | 44.45 (0.79%) | 3101 | 50 | 12 | 0 | 0 | 0.39% | 13.13 (0.22) | 601 (-49.0%) | 0.64% | 6.58% | 25.32% |
| 2024-08-07 | 44.1 (7.04%) | 3051 | 15 | 12 | 2 | 0 | 0.39% | 12.91 (0.06) | 1178 (-35.87%) | 1.25% | 6.61% | 26.65% |
| 2024-08-06 | 41.2 (-2.94%) | 3036 | 13 | 10 | 3 | 0 | 0.33% | 12.85 (0.05) | 1838 (-5.08%) | 1.95% | 6.15% | 27.93% |
| 2024-08-05 | 42.45 (-8.81%) | 3023 | 134 | 7 | -9 | 0 | 0.23% | 12.8 (0.57) | 1936 (190.72%) | 2.05% | 4.91% | 28.43% |
| 2024-08-02 | 46.55 (-1.38%) | 2889 | -13 | 16 | 0 | 0 | 0.55% | 12.23 (-0.05) | 666 (6.52%) | 0.7% | 4.14% | 27.82% |
| 2024-08-01 | 47.2 (1.51%) | 2902 | -3 | 16 | 0 | 0 | 0.55% | 12.28 (-0.02) | 625 (-2.42%) | 0.66% | 4.23% | 29.72% |
| 2024-07-31 | 46.5 (0.87%) | 2905 | 10 | 16 | 4 | 0 | 0.55% | 12.3 (0.05) | 640 (-6.22%) | 0.69% | 4.21% | 31.91% |
| 2024-07-30 | 46.1 (1.65%) | 2895 | 16 | 12 | 1 | 0 | 0.41% | 12.25 (0.06) | 683 (-44.29%) | 0.74% | 5.06% | 32.23% |
| 2024-07-29 | 45.35 (2.37%) | 2879 | -59 | 11 | 3 | 0 | 0.38% | 12.19 (-0.25) | 1226 (63.96%) | 1.32% | 5.23% | 32.41% |
| 2024-07-26 | 44.3 (-2.64%) | 2938 | -16 | 8 | -4 | 0 | 0.27% | 12.44 (-0.06) | 748 (22.27%) | 0.81% | 4.66% | 32.45% |
| 2024-07-23 | 45.5 (0.66%) | 2954 | -11 | 12 | 0 | 0 | 0.41% | 12.5 (-0.05) | 611 (-57.0%) | 0.66% | 4.91% | 33.31% |
| 2024-07-22 | 45.2 (-3.52%) | 2965 | -204 | 12 | 0 | 0 | 0.4% | 12.55 (-0.86) | 1422 (68.6%) | 1.53% | 5.63% | 34.58% |
| 2024-07-19 | 46.85 (-1.88%) | 3169 | -22 | 12 | 3 | 0 | 0.38% | 13.41 (-0.1) | 843 (21.41%) | 0.91% | 5.66% | 35.73% |
| 2024-07-18 | 47.75 (-0.93%) | 3191 | 9 | 9 | -29 | 0 | 0.28% | 13.51 (0.04) | 695 (-28.94%) | 0.75% | 6.05% | 41.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 48.2 (1.47%) | 3182 | -28 | 38 | 11 | 0 | 1.19% | 13.47 (-0.12) | 978 (-23.89%) | 1.05% | 8.72% | 51.15% |
| 2024-07-16 | 47.5 (1.06%) | 3210 | -140 | 27 | 11 | 0 | 0.84% | 13.59 (-0.59) | 1285 (-11.16%) | 1.38% | 9.48% | 59.37% |
| 2024-07-15 | 47.0 (-2.29%) | 3350 | -353 | 16 | -9 | 0 | 0.48% | 14.18 (-1.49) | 1446 (19.56%) | 1.56% | 10.08% | 60.33% |
| 2024-07-12 | 48.1 (-1.54%) | 3703 | -89 | 25 | -3 | 0 | 0.68% | 15.67 (-0.38) | 1209 (-61.87%) | 1.3% | 11.06% | 61.8% |
| 2024-07-11 | 48.85 (-1.81%) | 3792 | -246 | 28 | 0 | 0 | 0.74% | 16.05 (-1.04) | 3173 (88.46%) | 3.42% | 12.24% | 67.49% |
| 2024-07-10 | 49.75 (-0.7%) | 4038 | 31 | 28 | 10 | 0 | 0.69% | 17.09 (0.13) | 1683 (-8.49%) | 1.81% | 10.3% | 73.96% |
| 2024-07-09 | 50.1 (0.2%) | 4007 | -64 | 18 | -2 | 0 | 0.45% | 16.96 (-0.27) | 1840 (-21.99%) | 1.98% | 11.11% | 91.37% |
| 2024-07-08 | 50.0 (-1.96%) | 4071 | 165 | 20 | 1 | 0 | 0.49% | 17.23 (0.7) | 2358 (2.42%) | 2.54% | 11.99% | 91.92% |
| 2024-07-05 | 51.0 (3.34%) | 3906 | 429 | 19 | -2 | 0 | 0.49% | 16.53 (1.81) | 2302 (68.1%) | 2.48% | 10.45% | 91.42% |
| 2024-07-04 | 49.35 (-0.4%) | 3477 | -20 | 21 | 0 | 0 | 0.6% | 14.72 (-0.08) | 1369 (-43.72%) | 1.48% | 8.89% | 89.55% |
| 2024-07-03 | 49.55 (-0.1%) | 3497 | 81 | 21 | -2 | 0 | 0.6% | 14.8 (0.34) | 2434 (-8.47%) | 2.62% | 8.78% | 88.52% |
| 2024-07-02 | 49.6 (4.42%) | 3416 | 89 | 23 | 3 | 0 | 0.67% | 14.46 (0.38) | 2659 (184.39%) | 2.87% | 7.82% | 86.24% |
| 2024-07-01 | 47.5 (-0.84%) | 3327 | -110 | 20 | -1 | 0 | 0.6% | 14.08 (-0.47) | 935 (10.05%) | 1.01% | 6.89% | 83.98% |
| 2024-06-28 | 47.9 (0.21%) | 3437 | -40 | 21 | -1 | 0 | 0.61% | 14.55 (-0.17) | 849 (-33.05%) | 0.92% | 8.56% | 83.5% |
| 2024-06-27 | 47.8 (-1.95%) | 3477 | -22 | 22 | -7 | 0 | 0.63% | 14.72 (-0.09) | 1269 (-17.63%) | 1.37% | 14.43% | 83.49% |
| 2024-06-26 | 48.75 (0.93%) | 3499 | -64 | 29 | -1 | 0 | 0.83% | 14.81 (-0.27) | 1540 (-14.19%) | 1.66% | 23.36% | 83.64% |
| 2024-06-25 | 48.3 (2.44%) | 3563 | 189 | 30 | -2 | 0 | 0.84% | 15.08 (0.8) | 1795 (-27.78%) | 1.94% | 30.97% | 85.1% |
| 2024-06-24 | 47.15 (-4.46%) | 3374 | 54 | 32 | -128 | 0 | 0.95% | 14.28 (0.23) | 2486 (-60.54%) | 2.68% | 31.37% | 84.17% |
| 2024-06-21 | 49.35 (1.86%) | 3320 | 84 | 160 | 31 | 0 | 4.82% | 14.05 (0.35) | 6302 (-34.0%) | 6.79% | 31.72% | 82.01% |
| 2024-06-20 | 48.45 (-6.29%) | 3236 | 45 | 129 | -107 | 0 | 3.99% | 13.7 (0.19) | 9548 (10.96%) | 10.29% | 31.93% | 76.7% |
| 2024-06-19 | 51.7 (9.88%) | 3191 | 472 | 236 | 180 | 0 | 7.4% | 13.51 (2.0) | 8605 (296.22%) | 9.27% | 31.53% | 68.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 47.05 (0.53%) | 2719 | 51 | 56 | -24 | 0 | 2.06% | 11.51 (0.22) | 2172 (-22.65%) | 2.34% | 41.48% | 59.67% |
| 2024-06-17 | 46.8 (-2.09%) | 2668 | -504 | 80 | -46 | 0 | 3.0% | 11.29 (-2.14) | 2807 (-56.77%) | 3.03% | 41.67% | 58.07% |
| 2024-06-14 | 47.8 (1.59%) | 3172 | 295 | 126 | 39 | 4 | 3.97% | 13.43 (1.25) | 6495 (-29.22%) | 7.0% | 40.69% | 55.62% |
| 2024-06-13 | 47.05 (-7.56%) | 2877 | -226 | 87 | -67 | 0 | 3.02% | 12.18 (-0.95) | 9177 (-48.55%) | 9.89% | 34.3% | 49.74% |
| 2024-06-12 | 50.9 (9.46%) | 3103 | 718 | 154 | 139 | 0 | 4.96% | 13.13 (3.03) | 17838 (659.11%) | 19.22% | 24.86% | 40.6% |
| 2024-06-11 | 46.5 (9.93%) | 2385 | 694 | 15 | 15 | 0 | 0.63% | 10.1 (2.94) | 2349 (23.72%) | 2.53% | 5.98% | 22.55% |
| 2024-06-07 | 42.3 (4.19%) | 1691 | 49 | 0 | 0 | 0 | 0.0% | 7.16 (0.21) | 1899 (237.82%) | 2.05% | 4.05% | 24.35% |
| 2024-06-06 | 40.6 (0.5%) | 1642 | 47 | 0 | 0 | 0 | 0.0% | 6.95 (0.2) | 562 (35.18%) | 0.61% | 2.52% | 23.99% |
| 2024-06-05 | 40.4 (1.0%) | 1595 | 18 | 0 | 0 | 0 | 0.0% | 6.75 (0.07) | 415 (29.82%) | 0.45% | 2.83% | 24.79% |
| 2024-06-04 | 40.0 (-0.25%) | 1577 | 2 | 0 | 0 | 0 | 0.0% | 6.68 (0.01) | 320 (-42.53%) | 0.35% | 3.9% | 24.75% |
| 2024-06-03 | 40.1 (0.5%) | 1575 | 48 | 0 | 0 | 0 | 0.0% | 6.67 (0.21) | 557 (14.48%) | 0.6% | 6.68% | 24.99% |
| 2024-05-31 | 39.9 (0.25%) | 1527 | -27 | 0 | 0 | 0 | 0.0% | 6.46 (-0.12) | 487 (-42.4%) | 0.52% | 7.07% | 25.44% |
| 2024-05-30 | 39.8 (-1.73%) | 1554 | -110 | 0 | 0 | 0 | 0.0% | 6.58 (-0.46) | 845 (-39.97%) | 0.91% | 7.08% | 25.44% |
| 2024-05-29 | 40.5 (-2.41%) | 1664 | 32 | 0 | 0 | 0 | 0.0% | 7.04 (0.13) | 1408 (-51.37%) | 1.52% | 7.64% | 24.86% |
| 2024-05-28 | 41.5 (4.4%) | 1632 | 397 | 0 | 0 | 0 | 0.0% | 6.91 (1.68) | 2896 (212.55%) | 3.12% | 8.16% | 23.51% |
| 2024-05-27 | 39.75 (2.19%) | 1235 | -2 | 0 | 0 | 0 | 0.0% | 5.23 (-0.01) | 926 (88.85%) | 1.0% | 5.54% | 20.71% |
| 2024-05-24 | 38.9 (1.43%) | 1237 | -83 | 0 | 0 | 0 | 0.0% | 5.24 (-0.35) | 490 (-64.11%) | 0.53% | 5.28% | 20.05% |
| 2024-05-23 | 38.35 (-4.12%) | 1320 | -70 | 0 | 0 | 0 | 0.0% | 5.59 (-0.29) | 1367 (-27.66%) | 1.47% | 5.32% | 19.65% |
| 2024-05-22 | 40.0 (3.63%) | 1390 | 98 | 0 | 0 | 0 | 0.0% | 5.88 (0.41) | 1890 (308.69%) | 2.04% | 4.97% | 18.44% |
| 2024-05-21 | 38.6 (-0.39%) | 1292 | 0 | 0 | 0 | 0 | 0.0% | 5.47 (0.0) | 462 (-33.0%) | 0.5% | 3.69% | 16.67% |
| 2024-05-20 | 38.75 (-0.39%) | 1292 | -45 | 0 | 0 | 0 | 0.0% | 5.47 (-0.19) | 690 (29.98%) | 0.74% | 4.36% | 16.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 38.9 (0.26%) | 1337 | -21 | 0 | 0 | 0 | 0.0% | 5.66 (-0.09) | 531 (-49.0%) | 0.57% | 7.95% | 16.54% |
| 2024-05-16 | 38.8 (0.91%) | 1358 | 34 | 0 | 0 | 0 | 0.0% | 5.75 (0.15) | 1041 (49.85%) | 1.12% | 9.06% | 16.19% |
| 2024-05-15 | 38.45 (-0.26%) | 1324 | -100 | 0 | 0 | 0 | 0.0% | 5.6 (-0.43) | 694 (-36.24%) | 0.75% | 9.35% | 15.54% |
| 2024-05-14 | 38.55 (-1.78%) | 1424 | 17 | 0 | 0 | 0 | 0.0% | 6.03 (-0.03) | 1089 (-72.88%) | 1.17% | 9.01% | 16.56% |
| 2024-05-13 | 39.25 (6.66%) | 1407 | 322 | 0 | 0 | 0 | 0.0% | 6.06 (1.39) | 4018 (157.36%) | 4.33% | 8.42% | 16.05% |
| 2024-05-10 | 36.8 (-2.77%) | 1085 | -89 | 0 | 0 | 0 | 0.0% | 4.67 (-0.39) | 1561 (19.29%) | 1.68% | 5.14% | 13.28% |
| 2024-05-09 | 37.85 (2.85%) | 1174 | 62 | 0 | 0 | 0 | 0.0% | 5.06 (0.27) | 1309 (243.58%) | 1.41% | 3.98% | 12.79% |
| 2024-05-08 | 36.8 (-0.27%) | 1112 | 18 | 0 | 0 | 0 | 0.0% | 4.79 (0.08) | 380 (-29.56%) | 0.41% | 2.9% | 11.9% |
| 2024-05-07 | 36.9 (0.14%) | 1094 | 19 | 0 | 0 | 0 | 0.0% | 4.71 (0.08) | 540 (-44.62%) | 0.58% | 2.66% | 12.33% |
| 2024-05-06 | 36.85 (1.8%) | 1075 | 34 | 0 | 0 | 0 | 0.0% | 4.63 (0.15) | 976 (99.52%) | 1.05% | 2.4% | 12.16% |
| 2024-05-03 | 36.2 (1.12%) | 1041 | 5 | 0 | 0 | 0 | 0.0% | 4.48 (0.02) | 489 (62.09%) | 0.53% | 1.69% | 11.39% |
| 2024-05-02 | 35.8 (0.42%) | 1036 | -7 | 0 | 0 | 0 | 0.0% | 4.46 (-0.03) | 301 (90.37%) | 0.33% | 1.29% | 11.34% |
| 2024-04-30 | 35.65 (0.56%) | 1043 | 1 | 0 | 0 | 0 | 0.0% | 4.49 (0.0) | 158 (-47.1%) | 0.17% | 1.23% | 11.34% |
| 2024-04-29 | 35.45 (0.57%) | 1042 | -5 | 0 | 0 | 0 | 0.0% | 4.49 (-0.02) | 299 (-5.02%) | 0.32% | 1.32% | 11.51% |
| 2024-04-26 | 35.25 (0.28%) | 1047 | -16 | 0 | 0 | 0 | 0.0% | 4.51 (-0.07) | 315 (164.27%) | 0.34% | 1.38% | 11.75% |
| 2024-04-25 | 35.15 (0.14%) | 1063 | -15 | 0 | 0 | 0 | 0.0% | 4.58 (-0.06) | 119 (-50.9%) | 0.13% | 1.77% | 12.04% |
| 2024-04-24 | 35.1 (2.03%) | 1078 | 10 | 0 | 0 | 0 | 0.0% | 4.64 (0.04) | 243 (-1.99%) | 0.26% | 1.86% | 12.93% |
| 2024-04-23 | 34.4 (1.18%) | 1068 | -18 | 0 | 0 | 0 | 0.0% | 4.6 (-0.08) | 248 (-30.4%) | 0.27% | 2.07% | 13.94% |
| 2024-04-22 | 34.0 (0.89%) | 1086 | 8 | 0 | 0 | 0 | 0.0% | 4.68 (0.04) | 356 (-46.92%) | 0.38% | 3.57% | 15.12% |
| 2024-04-19 | 33.7 (-2.88%) | 1078 | -54 | 0 | -4 | 0 | 0.0% | 4.64 (-0.24) | 671 (232.39%) | 0.72% | 3.86% | 15.41% |
| 2024-04-18 | 34.7 (-0.57%) | 1132 | -19 | 4 | 0 | 0 | 0.35% | 4.88 (-0.08) | 202 (-53.98%) | 0.22% | 4.69% | 16.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 34.9 (2.2%) | 1151 | -41 | 4 | 0 | 0 | 0.35% | 4.96 (-0.18) | 439 (-73.25%) | 0.47% | 5.66% | 16.32% |
| 2024-04-16 | 34.15 (-5.53%) | 1192 | -228 | 4 | 2 | 0 | 0.34% | 5.14 (-0.98) | 1641 (163.49%) | 1.77% | 5.71% | 16.28% |
| 2024-04-15 | 36.15 (-2.03%) | 1420 | -14 | 2 | 0 | 0 | 0.14% | 6.12 (-0.06) | 623 (-56.92%) | 0.67% | 4.78% | 15.24% |
| 2024-04-12 | 36.9 (-1.99%) | 1434 | -64 | 2 | 0 | 0 | 0.14% | 6.18 (-0.27) | 1446 (30.76%) | 1.56% | 4.52% | 15.29% |
| 2024-04-11 | 37.65 (1.35%) | 1498 | -23 | 2 | 0 | 0 | 0.13% | 6.45 (-0.1) | 1106 (129.09%) | 1.19% | 3.25% | 14.87% |
| 2024-04-10 | 37.15 (0.13%) | 1521 | 3 | 2 | 1 | 0 | 0.13% | 6.55 (0.01) | 482 (-38.07%) | 0.52% | 2.53% | 15.09% |
| 2024-04-09 | 37.1 (1.37%) | 1518 | 78 | 1 | 0 | 0 | 0.07% | 6.54 (0.34) | 779 (106.11%) | 0.84% | 2.34% | 16.72% |
| 2024-04-08 | 36.6 (0.69%) | 1440 | 29 | 1 | 0 | 0 | 0.07% | 6.2 (0.12) | 378 (42.86%) | 0.41% | 1.84% | 16.65% |
| 2024-04-03 | 36.35 (0.97%) | 1411 | 9 | 1 | -1 | 0 | 0.07% | 6.08 (0.04) | 264 (-39.93%) | 0.29% | 1.99% | 17.22% |
| 2024-04-02 | 36.0 (-0.28%) | 1402 | 18 | 2 | 0 | 0 | 0.14% | 6.04 (0.08) | 440 (43.13%) | 0.47% | 2.34% | 18.04% |
| 2024-04-01 | 36.1 (0.42%) | 1384 | -17 | 2 | 0 | 0 | 0.14% | 5.96 (-0.08) | 307 (-1.84%) | 0.33% | 2.88% | 18.21% |
| 2024-03-29 | 35.95 (-0.28%) | 1401 | 24 | 2 | 0 | 0 | 0.14% | 6.04 (0.11) | 313 (-40.02%) | 0.34% | 3.83% | 18.72% |
| 2024-03-28 | 36.05 (-0.69%) | 1377 | 11 | 2 | -1 | 0 | 0.15% | 5.93 (0.05) | 523 (-10.17%) | 0.56% | 4.94% | 19.5% |
| 2024-03-27 | 36.3 (2.4%) | 1366 | -9 | 3 | 2 | 0 | 0.22% | 5.88 (-0.04) | 582 (-38.34%) | 0.63% | 5.05% | 20.1% |
| 2024-03-26 | 35.45 (-3.41%) | 1375 | -79 | 1 | -2 | 0 | 0.07% | 5.92 (-0.34) | 944 (-20.42%) | 1.02% | 5.8% | 19.96% |
| 2024-03-25 | 36.7 (-0.14%) | 1454 | 34 | 3 | 0 | 0 | 0.21% | 6.26 (0.14) | 1186 (-11.76%) | 1.28% | 5.25% | 19.53% |
| 2024-03-22 | 36.75 (3.67%) | 1420 | 42 | 3 | 1 | 0 | 0.21% | 6.12 (0.18) | 1344 (115.47%) | 1.45% | 4.4% | 19.23% |
| 2024-03-21 | 35.45 (-0.42%) | 1378 | -38 | 2 | 0 | 0 | 0.15% | 5.94 (-0.16) | 624 (-51.27%) | 0.67% | 3.69% | 19.15% |
| 2024-03-20 | 35.6 (1.71%) | 1416 | 65 | 2 | 0 | 0 | 0.14% | 6.1 (0.28) | 1280 (191.79%) | 1.38% | 3.73% | 19.18% |
| 2024-03-19 | 35.0 (-0.14%) | 1351 | -30 | 2 | -6 | 0 | 0.15% | 5.82 (-0.13) | 438 (10.49%) | 0.47% | 3.5% | 19.39% |
| 2024-03-18 | 35.05 (-0.28%) | 1381 | -17 | 8 | -5 | 0 | 0.58% | 5.95 (-0.07) | 397 (-41.58%) | 0.43% | 4.43% | 21.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 35.15 (0.0%) | 1398 | -113 | 13 | -1 | 0 | 0.93% | 6.02 (-0.49) | 679 (1.62%) | 0.73% | 6.15% | 23.22% |
| 2024-03-14 | 35.15 (-0.85%) | 1511 | -31 | 14 | 5 | 0 | 0.93% | 6.51 (-0.13) | 669 (-36.76%) | 0.72% | 6.19% | 23.05% |
| 2024-03-13 | 35.45 (0.28%) | 1542 | -41 | 9 | 4 | 0 | 0.58% | 6.64 (-0.18) | 1058 (-19.15%) | 1.14% | 6.44% | 22.55% |
| 2024-03-12 | 35.35 (2.46%) | 1583 | -112 | 5 | 3 | 0 | 0.32% | 6.82 (-0.48) | 1308 (-34.21%) | 1.41% | 6.41% | 21.56% |
| 2024-03-11 | 34.5 (4.86%) | 1695 | 125 | 2 | 0 | 0 | 0.12% | 7.3 (0.54) | 1989 (177.02%) | 2.14% | 5.64% | 20.28% |
| 2024-03-08 | 32.9 (-2.23%) | 1570 | 59 | 2 | 0 | 0 | 0.13% | 6.76 (0.25) | 718 (-20.68%) | 0.77% | 4.35% | 18.24% |
| 2024-03-07 | 33.65 (0.3%) | 1511 | -26 | 2 | 0 | 0 | 0.13% | 6.51 (-0.11) | 905 (-11.61%) | 0.98% | 4.69% | 17.55% |
| 2024-03-06 | 33.55 (-1.32%) | 1537 | 39 | 2 | 0 | 0 | 0.13% | 6.62 (0.17) | 1024 (71.03%) | 1.1% | 4.88% | 16.72% |
| 2024-03-05 | 34.0 (0.29%) | 1498 | 29 | 2 | 0 | 0 | 0.13% | 6.45 (0.12) | 598 (-24.05%) | 0.65% | 4.26% | 15.77% |
| 2024-03-04 | 33.9 (-0.59%) | 1469 | -45 | 2 | 0 | 0 | 0.14% | 6.33 (-0.19) | 788 (-23.71%) | 0.85% | 4.2% | 15.31% |
| 2024-03-01 | 34.1 (0.89%) | 1514 | -10 | 2 | 0 | 0 | 0.13% | 6.52 (-0.05) | 1033 (-4.54%) | 1.11% | 4.34% | 14.64% |
| 2024-02-29 | 33.8 (2.89%) | 1524 | 148 | 2 | 0 | 0 | 0.13% | 6.57 (0.64) | 1082 (139.81%) | 1.17% | 4.59% | 13.62% |
| 2024-02-27 | 32.85 (0.15%) | 1376 | -6 | 2 | 0 | 0 | 0.15% | 5.93 (-0.02) | 451 (-16.27%) | 0.49% | 4.12% | 12.62% |
| 2024-02-26 | 32.8 (0.0%) | 1382 | -37 | 2 | 0 | 0 | 0.14% | 5.95 (-0.16) | 539 (-41.14%) | 0.58% | 5.23% | 12.3% |
| 2024-02-23 | 32.8 (-1.06%) | 1419 | -48 | 2 | 0 | 0 | 0.14% | 6.11 (-0.21) | 916 (-27.8%) | 0.99% | 7.7% | 11.91% |
| 2024-02-22 | 33.15 (0.0%) | 1467 | -94 | 2 | 0 | 0 | 0.14% | 6.32 (-0.4) | 1268 (95.52%) | 1.37% | 8.39% | 11.2% |
| 2024-02-21 | 33.15 (-0.45%) | 1561 | -127 | 2 | 0 | 0 | 0.13% | 6.72 (-0.55) | 648 (-56.16%) | 0.7% | 7.58% | 9.95% |
| 2024-02-20 | 33.3 (0.6%) | 1688 | -282 | 2 | 0 | 0 | 0.12% | 7.27 (-1.22) | 1480 (-47.77%) | 1.59% | 7.11% | 9.36% |
| 2024-02-19 | 33.1 (4.09%) | 1970 | -40 | 2 | 0 | 0 | 0.1% | 8.49 (-0.17) | 2833 (82.35%) | 3.05% | 5.66% | 7.93% |
| 2024-02-16 | 31.8 (1.92%) | 2010 | 59 | 2 | 0 | 0 | 0.1% | 8.66 (0.25) | 1554 (198.15%) | 1.67% | 2.74% | 5.33% |
| 2024-02-15 | 31.2 (2.13%) | 1951 | -10 | 2 | 0 | 0 | 0.1% | 8.41 (-0.04) | 521 (154.35%) | 0.56% | 1.17% | 3.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 30.55 (0.16%) | 1961 | 1 | 2 | 0 | 0 | 0.1% | 8.45 (0.01) | 204 (45.23%) | 0.22% | 0.69% | 3.84% |
| 2024-02-02 | 30.5 (0.49%) | 1960 | -13 | 2 | 0 | 0 | 0.1% | 8.44 (-0.06) | 141 (17.6%) | 0.15% | 0.62% | 4.0% |
| 2024-02-01 | 30.35 (0.5%) | 1973 | -15 | 2 | 0 | 0 | 0.1% | 8.5 (-0.06) | 119 (22.18%) | 0.13% | 0.62% | 4.01% |
| 2024-01-31 | 30.2 (0.33%) | 1988 | -3 | 2 | 0 | 0 | 0.1% | 8.56 (-0.02) | 98 (24.91%) | 0.11% | 0.67% | 4.05% |
| 2024-01-30 | 30.1 (-0.66%) | 1991 | 0 | 2 | 0 | 0 | 0.1% | 8.58 (0.0) | 78 (-41.07%) | 0.08% | 0.74% | 4.17% |
| 2024-01-29 | 30.3 (0.66%) | 1991 | -11 | 2 | 0 | 0 | 0.1% | 8.58 (-0.04) | 133 (-6.91%) | 0.14% | 0.76% | 4.21% |
| 2024-01-26 | 30.1 (-0.66%) | 2002 | -22 | 2 | 0 | 0 | 0.1% | 8.62 (-0.1) | 143 (-14.8%) | 0.15% | 0.78% | 4.19% |
| 2024-01-25 | 30.3 (-0.66%) | 2024 | -6 | 2 | 0 | 0 | 0.1% | 8.72 (-0.03) | 168 (2.42%) | 0.18% | 0.79% | 4.27% |
| 2024-01-24 | 30.5 (0.83%) | 2030 | -3 | 2 | 0 | 0 | 0.1% | 8.75 (-0.01) | 164 (74.0%) | 0.18% | 0.8% | 4.54% |
| 2024-01-23 | 30.25 (0.0%) | 2033 | -9 | 2 | 0 | 0 | 0.1% | 8.76 (-0.04) | 94 (-38.33%) | 0.1% | 0.9% | 4.62% |
| 2024-01-22 | 30.25 (0.5%) | 2042 | 3 | 2 | 0 | 0 | 0.1% | 8.8 (0.02) | 153 (-0.72%) | 0.16% | 0.91% | 4.64% |
| 2024-01-19 | 30.1 (0.17%) | 2039 | -2 | 2 | 0 | 0 | 0.1% | 8.78 (-0.01) | 154 (-14.17%) | 0.17% | 0.86% | 4.64% |
| 2024-01-18 | 30.05 (0.0%) | 2041 | -7 | 2 | 0 | 0 | 0.1% | 8.79 (-0.03) | 179 (-29.6%) | 0.19% | 0.85% | 4.61% |
| 2024-01-17 | 30.05 (-0.99%) | 2048 | -43 | 2 | 0 | 0 | 0.1% | 8.82 (-0.19) | 255 (139.47%) | 0.27% | 1.11% | 4.64% |
| 2024-01-16 | 30.35 (-0.49%) | 2091 | -25 | 2 | 0 | 0 | 0.1% | 9.01 (-0.11) | 106 (7.6%) | 0.11% | 1.05% | 4.67% |
| 2024-01-15 | 30.5 (0.83%) | 2116 | -2 | 2 | 0 | 0 | 0.09% | 9.12 (0.0) | 99 (-35.25%) | 0.11% | 1.47% | 4.85% |
| 2024-01-12 | 30.25 (-1.94%) | 2118 | -1 | 2 | 0 | 0 | 0.09% | 9.12 (-0.01) | 152 (-63.62%) | 0.16% | 1.75% | 5.15% |
| 2024-01-11 | 30.85 (3.18%) | 2119 | 48 | 2 | -10 | 0 | 0.09% | 9.13 (0.21) | 420 (114.08%) | 0.45% | 1.75% | 5.54% |
| 2024-01-10 | 29.9 (0.17%) | 2071 | -15 | 12 | 0 | 0 | 0.58% | 8.92 (-0.07) | 196 (-60.66%) | 0.21% | 1.47% | 5.6% |
| 2024-01-09 | 29.85 (-1.49%) | 2086 | 68 | 12 | 0 | 0 | 0.58% | 8.99 (0.3) | 499 (40.23%) | 0.54% | 1.47% | 5.82% |
| 2024-01-08 | 30.3 (-0.98%) | 2018 | 1 | 12 | 4 | 0 | 0.59% | 8.69 (0.0) | 355 (133.19%) | 0.38% | 1.06% | 7.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 30.6 (-0.33%) | 2017 | 33 | 8 | 0 | 0 | 0.4% | 8.69 (0.14) | 152 (-2.75%) | 0.16% | 0.81% | 7.13% |
| 2024-01-04 | 30.7 (0.16%) | 1984 | 26 | 8 | 6 | 0 | 0.4% | 8.55 (0.11) | 156 (-22.91%) | 0.17% | 0.88% | 7.47% |
| 2024-01-03 | 30.65 (-0.33%) | 1958 | 26 | 2 | 0 | 0 | 0.1% | 8.44 (0.12) | 203 (73.36%) | 0.22% | 1.15% | 7.77% |
| 2024-01-02 | 30.75 (-0.32%) | 1932 | -2 | 2 | 0 | 0 | 0.1% | 8.32 (-0.01) | 117 (-1.27%) | 0.13% | 1.2% | 8.19% |
| 2023-12-29 | 30.85 (-0.16%) | 1934 | 18 | 2 | 0 | 0 | 0.1% | 8.33 (0.08) | 118 (-45.26%) | 0.13% | 1.19% | 8.75% |
| 2023-12-28 | 30.9 (-0.64%) | 1916 | 26 | 2 | 0 | 0 | 0.1% | 8.25 (0.11) | 217 (-47.34%) | 0.23% | 1.22% | 9.17% |
| 2023-12-27 | 31.1 (-0.16%) | 1890 | 61 | 2 | 0 | 0 | 0.11% | 8.14 (0.26) | 412 (69.02%) | 0.44% | 1.12% | 9.46% |
| 2023-12-26 | 31.15 (1.14%) | 1829 | -1 | 2 | 0 | 0 | 0.11% | 7.88 (0.0) | 244 (114.86%) | 0.26% | 0.91% | 9.61% |
| 2023-12-25 | 30.8 (0.16%) | 1830 | 0 | 2 | 0 | 0 | 0.11% | 7.88 (0.0) | 113 (-22.19%) | 0.12% | 0.95% | 9.7% |
| 2023-12-22 | 30.75 (-0.16%) | 1830 | 11 | 2 | 0 | 0 | 0.11% | 7.88 (0.04) | 146 (15.46%) | 0.16% | 1.12% | 10.31% |
| 2023-12-21 | 30.8 (-0.32%) | 1819 | -9 | 2 | -5 | 0 | 0.11% | 7.84 (-0.04) | 126 (-41.01%) | 0.14% | 1.36% | 10.86% |
| 2023-12-20 | 30.9 (0.82%) | 1828 | -27 | 7 | 1 | 0 | 0.38% | 7.88 (-0.11) | 214 (-22.44%) | 0.23% | 1.78% | 11.4% |
| 2023-12-19 | 30.65 (-0.49%) | 1855 | 77 | 6 | 0 | 0 | 0.32% | 7.99 (0.33) | 276 (-1.23%) | 0.3% | 2.07% | 11.65% |
| 2023-12-18 | 30.8 (1.32%) | 1778 | 41 | 6 | -10 | 0 | 0.34% | 7.66 (0.18) | 279 (-24.16%) | 0.3% | 2.2% | 12.5% |
| 2023-12-15 | 30.4 (-1.46%) | 1737 | 58 | 16 | -9 | 0 | 0.92% | 7.48 (0.25) | 369 (-28.48%) | 0.4% | 3.87% | 13.22% |
| 2023-12-14 | 30.85 (0.0%) | 1679 | 21 | 25 | -3 | 0 | 1.49% | 7.23 (0.09) | 516 (7.71%) | 0.56% | 3.74% | 13.65% |
| 2023-12-13 | 30.85 (1.65%) | 1658 | -10 | 28 | -2 | 0 | 1.69% | 7.14 (-0.05) | 479 (19.82%) | 0.52% | 3.69% | 13.99% |
| 2023-12-12 | 30.35 (0.83%) | 1668 | -21 | 30 | -16 | 0 | 1.8% | 7.19 (-0.09) | 399 (-78.1%) | 0.43% | 3.63% | 14.5% |
| 2023-12-11 | 30.1 (-3.22%) | 1689 | -96 | 46 | -34 | 0 | 2.72% | 7.28 (-0.41) | 1825 (631.71%) | 1.97% | 3.85% | 15.9% |
| 2023-12-08 | 31.1 (0.97%) | 1785 | -18 | 80 | 12 | 0 | 4.48% | 7.69 (-0.08) | 249 (-46.48%) | 0.27% | 2.56% | 16.77% |
| 2023-12-07 | 30.8 (-0.65%) | 1803 | -39 | 68 | -1 | 0 | 3.77% | 7.77 (-0.17) | 466 (8.13%) | 0.5% | 2.84% | 18.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 31.0 (0.0%) | 1842 | -37 | 69 | 1 | 0 | 3.75% | 7.94 (-0.15) | 431 (-27.72%) | 0.46% | 2.86% | 19.85% |
| 2023-12-05 | 31.0 (-1.59%) | 1879 | -87 | 68 | 0 | 0 | 3.62% | 8.09 (-0.38) | 596 (-5.74%) | 0.64% | 3.0% | 20.79% |
| 2023-12-04 | 31.5 (0.0%) | 1966 | -29 | 68 | -1 | 0 | 3.46% | 8.47 (-0.12) | 632 (24.19%) | 0.68% | 2.7% | 21.2% |
| 2023-12-01 | 31.5 (-0.47%) | 1995 | -97 | 69 | 10 | 0 | 3.46% | 8.59 (-0.42) | 509 (4.77%) | 0.55% | 2.76% | 22.06% |
| 2023-11-30 | 31.65 (-0.94%) | 2092 | -100 | 59 | -9 | 0 | 2.82% | 9.01 (-0.43) | 486 (-12.82%) | 0.52% | 2.92% | 23.66% |
| 2023-11-29 | 31.95 (0.16%) | 2192 | -36 | 68 | 17 | 0 | 3.1% | 9.44 (-0.16) | 557 (73.86%) | 0.6% | 3.07% | 26.65% |
| 2023-11-28 | 31.9 (0.95%) | 2228 | 32 | 51 | 1 | 0 | 2.29% | 9.6 (0.14) | 320 (-53.27%) | 0.35% | 2.94% | 28.93% |
| 2023-11-27 | 31.6 (0.0%) | 2196 | 56 | 50 | 9 | 0 | 2.28% | 9.46 (0.24) | 686 (4.82%) | 0.74% | 3.75% | 37.26% |
| 2023-11-24 | 31.6 (-0.32%) | 2140 | 35 | 41 | 9 | 0 | 1.92% | 9.22 (0.15) | 655 (4.38%) | 0.71% | 4.03% | 51.67% |
| 2023-11-23 | 31.7 (0.32%) | 2105 | 28 | 32 | 5 | 0 | 1.52% | 9.07 (0.12) | 627 (42.18%) | 0.68% | 4.16% | 58.39% |
| 2023-11-22 | 31.6 (0.64%) | 2077 | -55 | 27 | 2 | 0 | 1.3% | 8.95 (-0.23) | 441 (-58.85%) | 0.48% | 4.37% | 62.11% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 41.75 (1.58%) | 0 | -3403 | 0 | -732 | 0 | N/A (0) | 2602 (-79.66%) |
| 2024-11-15 | 41.1 (-17.47%) | 3403 | -987 | 732 | -617 | 21.51% | 14.24 (-4.13) | 12796 (-44.77%) |
| 2024-11-08 | 49.8 (-3.68%) | 4390 | 77 | 1349 | 494 | 30.73% | 18.37 (0.32) | 23168 (-45.25%) |
| 2024-11-01 | 51.7 (10.47%) | 4313 | 1532 | 855 | 395 | 19.82% | 18.05 (6.41) | 42315 (969.89%) |
| 2024-10-25 | 46.8 (6.24%) | 2781 | 13 | 460 | 218 | 16.54% | 11.64 (0.06) | 3955 (-10.41%) |
| 2024-10-18 | 44.05 (-0.11%) | 2768 | -82 | 242 | 53 | 8.74% | 11.58 (-0.42) | 4414 (-63.51%) |
| 2024-10-11 | 44.1 (-5.67%) | 2850 | 53 | 189 | 97 | 6.63% | 12.0 (0.22) | 12097 (442.36%) |
| 2024-10-04 | 46.75 (-3.61%) | 2797 | 69 | 92 | 27 | 3.29% | 11.78 (0.29) | 2230 (-62.32%) |
| 2024-09-27 | 48.5 (2.43%) | 2728 | -230 | 65 | 19 | 2.38% | 11.49 (-0.97) | 5919 (-35.29%) |
| 2024-09-20 | 47.35 (-1.76%) | 2958 | 340 | 46 | 9 | 1.56% | 12.46 (1.43) | 9148 (-31.2%) |
| 2024-09-13 | 48.2 (7.83%) | 2618 | 222 | 37 | 33 | 1.41% | 11.03 (0.94) | 13296 (19.62%) |
| 2024-09-06 | 44.7 (4.2%) | 2396 | -169 | 4 | -7 | 0.17% | 10.09 (-0.71) | 11116 (226.4%) |
| 2024-08-30 | 42.9 (-3.7%) | 2565 | -188 | 11 | 11 | 0.43% | 10.8 (-0.79) | 3405 (-9.09%) |
| 2024-08-23 | 44.55 (-3.05%) | 2753 | -24 | 0 | 0 | 0.0% | 11.59 (-0.11) | 3746 (-33.39%) |
| 2024-08-16 | 45.95 (2.0%) | 2777 | -318 | 0 | -11 | 0.0% | 11.7 (-1.4) | 5624 (-9.49%) |
| 2024-08-09 | 45.05 (-3.22%) | 3095 | 206 | 11 | -5 | 0.36% | 13.1 (0.87) | 6213 (61.72%) |
| 2024-08-02 | 46.55 (5.08%) | 2889 | -49 | 16 | 8 | 0.55% | 12.23 (-0.21) | 3842 (38.07%) |
| 2024-07-26 | 44.3 (-5.44%) | 2938 | -231 | 8 | -4 | 0.27% | 12.44 (-0.97) | 2782 (-46.98%) |
| 2024-07-19 | 46.85 (-2.6%) | 3169 | -534 | 12 | -13 | 0.38% | 13.41 (-2.26) | 5248 (-48.87%) |
| 2024-07-12 | 48.1 (-5.69%) | 3703 | -203 | 25 | 6 | 0.68% | 15.67 (-0.86) | 10265 (5.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 51.0 (6.47%) | 3906 | 469 | 19 | -2 | 0.49% | 16.53 (1.98) | 9701 (22.15%) |
| 2024-06-28 | 47.9 (-2.94%) | 3437 | 117 | 21 | -139 | 0.61% | 14.55 (0.5) | 7942 (-73.02%) |
| 2024-06-21 | 49.35 (3.24%) | 3320 | 148 | 160 | 34 | 4.82% | 14.05 (0.62) | 29436 (-17.92%) |
| 2024-06-14 | 47.8 (13.0%) | 3172 | 1481 | 126 | 126 | 3.97% | 13.43 (6.27) | 35861 (854.89%) |
| 2024-06-07 | 42.3 (6.02%) | 1691 | 164 | 0 | 0 | 0.0% | 7.16 (0.7) | 3755 (-42.79%) |
| 2024-05-31 | 39.9 (2.57%) | 1527 | 290 | 0 | 0 | 0.0% | 6.46 (1.22) | 6564 (33.95%) |
| 2024-05-24 | 38.9 (0.0%) | 1237 | -100 | 0 | 0 | 0.0% | 5.24 (-0.42) | 4900 (-33.56%) |
| 2024-05-17 | 38.9 (5.71%) | 1337 | 252 | 0 | 0 | 0.0% | 5.66 (0.99) | 7375 (54.66%) |
| 2024-05-10 | 36.8 (1.66%) | 1085 | 44 | 0 | 0 | 0.0% | 4.67 (0.19) | 4768 (281.55%) |
| 2024-05-03 | 36.2 (2.7%) | 1041 | -6 | 0 | 0 | 0.0% | 4.48 (-0.03) | 1249 (-2.61%) |
| 2024-04-26 | 35.25 (4.6%) | 1047 | -31 | 0 | 0 | 0.0% | 4.51 (-0.13) | 1283 (-64.13%) |
| 2024-04-19 | 33.7 (-8.67%) | 1078 | -356 | 0 | -2 | 0.0% | 4.64 (-1.54) | 3578 (-14.66%) |
| 2024-04-12 | 36.9 (1.51%) | 1434 | 23 | 2 | 1 | 0.14% | 6.18 (0.1) | 4192 (313.72%) |
| 2024-04-03 | 36.35 (1.11%) | 1411 | 10 | 1 | -1 | 0.07% | 6.08 (0.04) | 1013 (-71.45%) |
| 2024-03-29 | 35.95 (-2.18%) | 1401 | -19 | 2 | -1 | 0.14% | 6.04 (-0.08) | 3549 (-13.11%) |
| 2024-03-22 | 36.75 (4.55%) | 1420 | 22 | 3 | -10 | 0.21% | 6.12 (0.1) | 4085 (-28.39%) |
| 2024-03-15 | 35.15 (6.84%) | 1398 | -172 | 13 | 11 | 0.93% | 6.02 (-0.74) | 5705 (41.4%) |
| 2024-03-08 | 32.9 (-3.52%) | 1570 | 56 | 2 | 0 | 0.13% | 6.76 (0.24) | 4035 (29.87%) |
| 2024-03-01 | 34.1 (3.96%) | 1514 | 95 | 2 | 0 | 0.13% | 6.52 (0.41) | 3107 (-56.53%) |
| 2024-02-23 | 32.8 (3.14%) | 1419 | -591 | 2 | 0 | 0.14% | 6.11 (-2.55) | 7147 (244.43%) |
| 2024-02-16 | 31.8 (4.09%) | 2010 | 49 | 2 | 0 | 0.1% | 8.66 (0.21) | 2075 (912.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 30.55 (0.16%) | 1961 | 1 | 2 | 0 | 0.1% | 8.45 (0.01) | 204 (-64.13%) |
| 2024-02-02 | 30.5 (1.33%) | 1960 | -42 | 2 | 0 | 0.1% | 8.44 (-0.18) | 571 (-21.01%) |
| 2024-01-26 | 30.1 (0.0%) | 2002 | -37 | 2 | 0 | 0.1% | 8.62 (-0.16) | 723 (-8.97%) |
| 2024-01-19 | 30.1 (-0.5%) | 2039 | -79 | 2 | 0 | 0.1% | 8.78 (-0.34) | 794 (-51.1%) |
| 2024-01-12 | 30.25 (-1.14%) | 2118 | 101 | 2 | -6 | 0.09% | 9.12 (0.43) | 1624 (157.62%) |
| 2024-01-05 | 30.6 (-0.81%) | 2017 | 83 | 8 | 6 | 0.4% | 8.69 (0.36) | 630 (-43.01%) |
| 2023-12-29 | 30.85 (0.33%) | 1934 | 104 | 2 | 0 | 0.1% | 8.33 (0.45) | 1106 (6.09%) |
| 2023-12-22 | 30.75 (1.15%) | 1830 | 93 | 2 | -14 | 0.11% | 7.88 (0.4) | 1043 (-70.94%) |
| 2023-12-15 | 30.4 (-2.25%) | 1737 | -48 | 16 | -64 | 0.92% | 7.48 (-0.21) | 3589 (51.06%) |
| 2023-12-08 | 31.1 (-1.27%) | 1785 | -210 | 80 | 11 | 4.48% | 7.69 (-0.9) | 2376 (-7.23%) |
| 2023-12-01 | 31.5 (-0.32%) | 1995 | -145 | 69 | 28 | 3.46% | 8.59 (-0.63) | 2561 (-31.52%) |
| 2023-11-24 | 31.6 (1.77%) | 2140 | 134 | 41 | 1 | 1.92% | 9.22 (0.58) | 3740 (-45.63%) |
| 2023-11-17 | 31.05 (-8.94%) | 2006 | -238 | 40 | -153 | 1.99% | 8.64 (-1.03) | 6879 (-5.58%) |
| 2023-11-10 | 34.1 (-4.21%) | 2244 | -193 | 193 | -13 | 8.6% | 9.67 (-0.83) | 7286 (-75.37%) |
| 2023-11-03 | 35.6 (-5.32%) | 2437 | 293 | 206 | -42 | 8.45% | 10.5 (1.26) | 29579 (63.41%) |
| 2023-10-27 | 37.6 (17.5%) | 2144 | 976 | 248 | 211 | 11.57% | 9.24 (4.21) | 18101 (164.3%) |
| 2023-10-20 | 32.0 (-1.23%) | 1168 | -36 | 37 | 15 | 3.17% | 5.03 (-0.16) | 6849 (-59.15%) |
| 2023-10-13 | 32.4 (9.27%) | 1204 | 264 | 22 | 20 | 1.83% | 5.19 (1.12) | 16767 (1061.31%) |
| 2023-10-06 | 29.65 (2.6%) | 940 | -52 | 2 | -2 | 0.21% | 4.07 (-0.22) | 1443 (19.25%) |
| 2023-09-28 | 28.9 (0.52%) | 992 | 96 | 4 | 2 | 0.4% | 4.29 (0.41) | 1210 (-42.02%) |
| 2023-09-22 | 28.75 (-2.71%) | 896 | -84 | 2 | -17 | 0.22% | 3.88 (-0.36) | 2088 (-31.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 29.55 (2.07%) | 980 | 272 | 19 | 19 | 1.94% | 4.24 (1.17) | 3033 (98.31%) |
| 2023-09-08 | 28.95 (-0.69%) | 708 | -145 | 0 | 0 | 0.0% | 3.07 (-0.63) | 1529 (-65.84%) |
| 2023-09-01 | 29.15 (-5.36%) | 853 | 22 | 0 | 0 | 0.0% | 3.7 (0.1) | 4476 (22.0%) |
| 2023-08-25 | 30.8 (2.5%) | 831 | 193 | 0 | 0 | 0.0% | 3.6 (0.84) | 3669 (-2.23%) |
| 2023-08-18 | 30.05 (0.84%) | 638 | -22 | 0 | -2 | 0.0% | 2.76 (-0.11) | 3753 (24.4%) |
| 2023-08-11 | 29.8 (1.88%) | 660 | 16 | 2 | 2 | 0.3% | 2.87 (0.07) | 3017 (51.84%) |
| 2023-08-04 | 29.25 (0.17%) | 644 | -72 | 0 | 0 | 0.0% | 2.8 (-0.31) | 1987 (3.96%) |
| 2023-07-28 | 29.2 (1.21%) | 716 | 14 | 0 | 0 | 0.0% | 3.11 (0.06) | 1911 (2.65%) |
| 2023-07-21 | 28.85 (0.17%) | 702 | -31 | 0 | 0 | 0.0% | 3.05 (-0.14) | 1861 (-62.97%) |
| 2023-07-14 | 28.8 (0.35%) | 733 | -147 | 0 | -7 | 0.0% | 3.19 (-0.64) | 5027 (95.19%) |
| 2023-07-07 | 28.7 (0.7%) | 880 | 130 | 7 | 7 | 0.8% | 3.83 (0.57) | 2575 (53.36%) |
| 2023-06-30 | 28.5 (2.15%) | 750 | -13 | 0 | 0 | 0.0% | 3.26 (-0.06) | 1679 (314.49%) |
| 2023-06-21 | 27.9 (-0.89%) | 763 | -5 | 0 | 0 | 0.0% | 3.32 (-0.02) | 405 (-64.76%) |
| 2023-06-16 | 28.15 (0.18%) | 768 | -41 | 0 | 0 | 0.0% | 3.34 (-0.18) | 1149 (-27.99%) |
| 2023-06-09 | 28.1 (1.44%) | 809 | 55 | 0 | 0 | 0.0% | 3.52 (0.24) | 1596 (35.5%) |
| 2023-06-02 | 27.7 (1.84%) | 754 | -5 | 0 | 0 | 0.0% | 3.28 (-0.02) | 1178 (26.72%) |
| 2023-05-26 | 27.2 (1.87%) | 759 | 8 | 0 | 0 | 0.0% | 3.3 (0.03) | 930 (25.67%) |
| 2023-05-19 | 26.7 (1.33%) | 751 | -12 | 0 | -15 | 0.0% | 3.27 (-0.05) | 740 (-7.15%) |
| 2023-05-12 | 26.35 (-0.19%) | 763 | -28 | 15 | 2 | 1.97% | 3.32 (-0.15) | 797 (-1.17%) |
| 2023-05-05 | 26.4 (-0.38%) | 791 | -1 | 13 | 11 | 1.64% | 3.47 (-0.01) | 806 (15.06%) |
| 2023-04-28 | 26.5 (0.76%) | 792 | 0 | 2 | 2 | 0.25% | 3.48 (0.0) | 700 (-38.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 26.3 (-1.87%) | 792 | -16 | 0 | -36 | 0.0% | 3.48 (-0.07) | 1130 (-17.59%) |
| 2023-04-14 | 26.8 (-1.47%) | 808 | 11 | 36 | -40 | 4.46% | 3.55 (0.05) | 1371 (463.19%) |
| 2023-04-07 | 27.2 (0.0%) | 797 | 1 | 76 | 1 | 9.54% | 3.5 (0.01) | 243 (-79.55%) |
| 2023-03-31 | 27.2 (-2.68%) | 796 | -18 | 75 | -5 | 9.42% | 3.49 (-0.08) | 1191 (14.85%) |
| 2023-03-24 | 27.95 (3.9%) | 814 | 19 | 80 | -12 | 9.83% | 3.57 (0.08) | 1037 (28.85%) |
| 2023-03-17 | 26.9 (0.0%) | 795 | 35 | 92 | 0 | 11.57% | 3.49 (0.15) | 805 (-4.85%) |
| 2023-03-10 | 26.9 (0.37%) | 760 | 19 | 92 | 0 | 12.11% | 3.34 (0.09) | 846 (128.92%) |
| 2023-03-03 | 26.8 (0.94%) | 741 | -7 | 92 | 0 | 12.42% | 3.25 (-0.03) | 369 (-49.39%) |
| 2023-02-24 | 26.55 (2.12%) | 748 | -5 | 92 | 0 | 12.3% | 3.28 (-0.02) | 730 (39.25%) |
| 2023-02-17 | 26.0 (0.0%) | 753 | -129 | 92 | 0 | 12.22% | 3.3 (-0.57) | 524 (1.9%) |
| 2023-02-10 | 26.0 (-0.57%) | 882 | -19 | 92 | 2 | 10.43% | 3.87 (-0.08) | 514 (-22.88%) |
| 2023-02-03 | 26.15 (2.35%) | 901 | -8 | 90 | 14 | 9.99% | 3.95 (-0.04) | 667 (378.17%) |
| 2023-01-17 | 25.55 (0.0%) | 909 | -11 | 76 | 0 | 8.36% | 3.99 (-0.05) | 139 (-69.4%) |
| 2023-01-13 | 25.55 (0.79%) | 920 | -18 | 76 | 12 | 8.26% | 4.04 (-0.08) | 456 (29.9%) |
| 2023-01-06 | 25.35 (0.6%) | 938 | -22 | 64 | 1 | 6.82% | 4.12 (-0.09) | 351 (-44.14%) |
| 2022-12-30 | 25.2 (-0.2%) | 960 | -37 | 63 | 0 | 6.56% | 4.21 (-0.17) | 628 (-4.53%) |
| 2022-12-23 | 25.25 (-1.56%) | 997 | -9 | 63 | -6 | 6.32% | 4.38 (-0.03) | 658 (-48.06%) |
| 2022-12-16 | 25.65 (-1.72%) | 1006 | -281 | 69 | -9 | 6.86% | 4.41 (-1.24) | 1267 (-19.76%) |
| 2022-12-09 | 26.1 (-0.57%) | 1287 | -18 | 78 | 5 | 6.06% | 5.65 (-0.08) | 1579 (35.25%) |
| 2022-12-02 | 26.25 (1.94%) | 1305 | 84 | 73 | 12 | 5.59% | 5.73 (0.37) | 1167 (5.36%) |
| 2022-11-25 | 25.75 (-1.9%) | 1221 | -38 | 61 | 8 | 5.0% | 5.36 (-0.17) | 1108 (-26.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 26.25 (3.55%) | 1259 | 153 | 53 | -3 | 4.21% | 5.53 (0.68) | 1507 (33.92%) |
| 2022-11-11 | 25.35 (0.6%) | 1106 | -35 | 56 | -69 | 5.06% | 4.85 (-0.16) | 1125 (74.28%) |
| 2022-11-04 | 25.2 (2.86%) | 1141 | -7 | 125 | 16 | 10.96% | 5.01 (-0.03) | 645 (-60.27%) |
| 2022-10-28 | 24.5 (0.0%) | 1148 | -53 | 109 | 41 | 9.49% | 5.04 (-0.23) | 1625 (98.08%) |
| 2022-10-21 | 24.5 (-2.0%) | 1201 | 2 | 68 | 0 | 5.66% | 5.27 (0.01) | 820 (-66.2%) |
| 2022-10-14 | 25.0 (-4.4%) | 1199 | -195 | 68 | -189 | 5.67% | 5.26 (-0.9) | 2428 (143.44%) |
| 2022-10-07 | 26.15 (0.38%) | 1394 | 44 | 257 | 35 | 18.44% | 6.16 (0.2) | 997 (-49.61%) |
| 2022-09-30 | 26.05 (-4.23%) | 1350 | -136 | 222 | 47 | 16.44% | 5.96 (-0.61) | 1979 (13.1%) |
| 2022-09-23 | 27.2 (-3.03%) | 1486 | -11 | 175 | -4 | 11.78% | 6.57 (-0.04) | 1750 (-51.98%) |
| 2022-09-16 | 28.05 (-3.44%) | 1497 | -105 | 179 | -116 | 11.96% | 6.61 (-0.48) | 3644 (70.89%) |
| 2022-09-08 | 29.05 (-3.01%) | 1602 | -165 | 295 | 176 | 18.41% | 7.09 (-0.73) | 2132 (-24.6%) |
| 2022-09-02 | 29.95 (-7.85%) | 1767 | -131 | 119 | 119 | 6.73% | 7.82 (-0.58) | 2828 (-34.76%) |
| 2022-08-26 | 32.5 (0.78%) | 1898 | 30 | 0 | -105 | 0.0% | 8.4 (0.14) | 4335 (-20.29%) |
| 2022-08-19 | 32.25 (6.26%) | 1868 | -151 | 105 | -42 | 5.62% | 8.26 (-0.67) | 5439 (-66.92%) |
| 2022-08-12 | 30.35 (-5.45%) | 2019 | 283 | 147 | 35 | 7.28% | 8.93 (1.19) | 16442 (176.47%) |
| 2022-08-05 | 32.1 (5.59%) | 1736 | 219 | 112 | 60 | 6.45% | 7.74 (0.98) | 5947 (143.62%) |
| 2022-07-29 | 30.4 (4.83%) | 1517 | -14 | 52 | 33 | 3.43% | 6.76 (-0.06) | 2441 (-28.92%) |
| 2022-07-22 | 29.0 (3.02%) | 1531 | -253 | 19 | 1 | 1.24% | 6.82 (-1.13) | 3434 (-70.1%) |
| 2022-07-15 | 28.15 (-17.08%) | 1784 | -335 | 18 | -55 | 1.01% | 7.95 (-1.49) | 11487 (57.87%) |
| 2022-07-08 | 33.95 (15.28%) | 2119 | 695 | 73 | 53 | 3.45% | 9.44 (3.1) | 7276 (42.81%) |
| 2022-07-01 | 29.45 (-6.66%) | 1424 | -121 | 20 | -49 | 1.4% | 6.34 (-0.54) | 5095 (-52.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 31.55 (-2.47%) | 1545 | -698 | 69 | -59 | 4.47% | 6.88 (-3.11) | 10777 (-29.93%) |
| 2022-06-17 | 32.35 (8.56%) | 2243 | 403 | 128 | 74 | 5.71% | 9.99 (1.79) | 15379 (717.28%) |
| 2022-06-10 | 29.8 (-0.67%) | 1840 | 237 | 54 | 1 | 2.93% | 8.2 (1.06) | 1881 (22.6%) |
| 2022-06-02 | 30.0 (4.71%) | 1603 | 39 | 53 | 14 | 3.31% | 7.14 (0.17) | 1534 (13.29%) |
| 2022-05-27 | 28.65 (-0.35%) | 1564 | -61 | 39 | -15 | 2.49% | 6.97 (-0.27) | 1354 (-27.28%) |
| 2022-05-20 | 28.75 (4.17%) | 1625 | -168 | 54 | 3 | 3.32% | 7.24 (-0.75) | 1863 (-79.27%) |
| 2022-05-13 | 27.6 (-8.61%) | 1793 | -297 | 51 | 41 | 2.84% | 7.99 (-1.52) | 8986 (166.12%) |
| 2022-05-06 | 30.2 (-3.36%) | 2090 | 171 | 10 | 0 | 0.48% | 9.51 (0.78) | 3376 (-59.88%) |
| 2022-04-29 | 31.25 (2.29%) | 1919 | 562 | 10 | 10 | 0.52% | 8.73 (2.55) | 8416 (-17.09%) |
| 2022-04-22 | 30.55 (1.83%) | 1357 | 423 | 0 | -4 | 0.0% | 6.18 (1.93) | 10151 (74.61%) |
| 2022-04-15 | 30.0 (6.57%) | 934 | 552 | 4 | 4 | 0.43% | 4.25 (2.51) | 5814 (406.44%) |
| 2022-04-08 | 28.15 (0.72%) | 382 | -30 | 0 | 0 | 0.0% | 1.74 (-0.14) | 1148 (-6.39%) |
| 2022-04-01 | 27.95 (0.72%) | 412 | -12 | 0 | 0 | 0.0% | 1.88 (-0.05) | 1226 (36.69%) |
| 2022-03-25 | 27.75 (4.13%) | 424 | 83 | 0 | 0 | 0.0% | 1.93 (0.38) | 897 (121.72%) |
| 2022-03-18 | 26.65 (0.38%) | 341 | -13 | 0 | 0 | 0.0% | 1.55 (-0.06) | 404 (-40.07%) |
| 2022-03-11 | 26.55 (-0.19%) | 354 | -16 | 0 | 0 | 0.0% | 1.61 (-0.07) | 675 (135.86%) |
| 2022-03-04 | 26.6 (-0.37%) | 370 | -7 | 0 | 0 | 0.0% | 1.68 (-0.04) | 286 (-59.56%) |
| 2022-02-25 | 26.7 (-1.48%) | 377 | -49 | 0 | 0 | 0.0% | 1.72 (-0.22) | 707 (96.94%) |
| 2022-02-18 | 27.1 (0.18%) | 426 | -24 | 0 | 0 | 0.0% | 1.94 (-0.11) | 359 (12.84%) |
| 2022-02-11 | 27.05 (2.85%) | 450 | -2 | 0 | -4 | 0.0% | 2.05 (-0.01) | 318 (-36.62%) |
| 2022-01-26 | 26.3 (-2.23%) | 452 | -16 | 4 | 0 | 0.88% | 2.06 (-0.07) | 502 (-36.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 26.9 (-0.37%) | 468 | -115 | 4 | 4 | 0.85% | 2.13 (-0.52) | 795 (20.05%) |
| 2022-01-14 | 27.0 (-0.37%) | 583 | -165 | 0 | 0 | 0.0% | 2.65 (-0.75) | 662 (-38.2%) |
| 2022-01-07 | 27.1 (-2.52%) | 748 | -43 | 0 | 0 | 0.0% | 3.4 (-0.2) | 1072 (18.93%) |
| 2021-12-30 | 27.8 (0.91%) | 791 | -36 | 0 | 0 | 0.0% | 3.6 (-0.16) | 901 (-42.84%) |
| 2021-12-24 | 27.55 (1.85%) | 827 | -55 | 0 | 0 | 0.0% | 3.76 (-0.25) | 1577 (109.37%) |
| 2021-12-17 | 27.05 (0.0%) | 882 | 42 | 0 | 0 | 0.0% | 4.01 (0.19) | 753 (11.71%) |
| 2021-12-10 | 27.05 (2.66%) | 840 | -13 | 0 | 0 | 0.0% | 3.82 (-0.06) | 674 (-40.25%) |
| 2021-12-03 | 26.35 (-1.13%) | 853 | 22 | 0 | 0 | 0.0% | 3.88 (0.1) | 1128 (-43.49%) |
| 2021-11-26 | 26.65 (-4.31%) | 831 | -178 | 0 | -22 | 0.0% | 3.78 (-0.81) | 1997 (-48.1%) |
| 2021-11-19 | 27.85 (10.52%) | 1009 | 1009 | 22 | 22 | 2.18% | 4.59 (0) | 3848 (9.26%) |
| 2021-11-13 | 25.2 (-3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3522 (-51.95%) |
| 2021-11-06 | 26.0 (4.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7330 (-67.03%) |
| 2021-10-30 | 24.8 (-0.2%) | 0 | -126 | 0 | 0 | 0 | N/A (0) | 22230 (8576.26%) |
| 2021-10-22 | 24.85 (0.61%) | 126 | 4 | 0 | 0 | 0.0% | 0.57 (0.01) | 256 (17.05%) |
| 2021-10-15 | 24.7 (0.82%) | 122 | -6 | 0 | 0 | 0.0% | 0.56 (-0.03) | 218 (-29.2%) |
| 2021-10-08 | 24.5 (0.2%) | 128 | -6 | 0 | 0 | 0.0% | 0.59 (-0.02) | 309 (-39.91%) |
| 2021-10-01 | 24.45 (-1.41%) | 134 | -12 | 0 | 0 | 0.0% | 0.61 (-0.06) | 514 (152.64%) |
| 2021-09-24 | 24.8 (0.2%) | 146 | 3 | 0 | 0 | 0.0% | 0.67 (0.02) | 203 (-37.7%) |
| 2021-09-17 | 24.75 (-0.8%) | 143 | -3 | 0 | 0 | 0.0% | 0.65 (-0.02) | 326 (-1.09%) |
| 2021-09-10 | 24.95 (-0.2%) | 146 | 8 | 0 | 0 | 0.0% | 0.67 (0.04) | 330 (-16.7%) |
| 2021-09-03 | 25.0 (0.4%) | 138 | 1 | 0 | 0 | 0.0% | 0.63 (0.0) | 396 (-57.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 24.9 (-2.73%) | 137 | 13 | 0 | 0 | 0.0% | 0.63 (0.06) | 937 (139.55%) |
| 2021-08-20 | 25.6 (-1.16%) | 124 | -9 | 0 | 0 | 0.0% | 0.57 (-0.04) | 391 (-19.18%) |
| 2021-08-13 | 25.9 (-0.38%) | 133 | 2 | 0 | 0 | 0.0% | 0.61 (0.01) | 484 (18.41%) |
| 2021-08-06 | 26.0 (0.58%) | 131 | -7 | 0 | 0 | 0.0% | 0.6 (-0.03) | 409 (9.8%) |
| 2021-07-30 | 25.85 (0.19%) | 138 | -31 | 0 | 0 | 0.0% | 0.63 (-0.15) | 372 (-4.09%) |
| 2021-07-23 | 25.8 (-0.58%) | 169 | -18 | 0 | 0 | 0.0% | 0.78 (-0.08) | 388 (-14.96%) |
| 2021-07-16 | 25.95 (0.39%) | 187 | 22 | 0 | 0 | 0.0% | 0.86 (0.1) | 456 (-32.9%) |
| 2021-07-09 | 25.85 (0.98%) | 165 | 57 | 0 | 0 | 0.0% | 0.76 (0.26) | 680 (115.61%) |
| 2021-07-02 | 25.6 (0.0%) | 108 | -3 | 0 | 0 | 0.0% | 0.5 (-0.01) | 315 (1.42%) |
| 2021-06-25 | 25.6 (0.59%) | 111 | -3 | 0 | 0 | 0.0% | 0.51 (-0.01) | 311 (62.24%) |
| 2021-06-18 | 25.45 (0.79%) | 114 | -1 | 0 | 0 | 0.0% | 0.52 (-0.01) | 191 (-24.49%) |
| 2021-06-11 | 25.25 (0.4%) | 115 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 254 (-9.82%) |
| 2021-06-04 | 25.15 (0.2%) | 115 | 4 | 0 | 0 | 0.0% | 0.53 (0.02) | 281 (-28.44%) |
| 2021-05-28 | 25.1 (-0.2%) | 111 | -25 | 0 | 0 | 0.0% | 0.51 (-0.11) | 393 (-50.16%) |
