近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.78, 24694 (0.0) | 43.19, 41057 (+0.11) | 3.75, 26 (0.0) | 6.46, 22 (+0.29) | 9.06, 14 (-0.64) | 11.4, 8 (+0.1) | 42185 | 5061張 | 40.9 | 44.6 | 46.1 | 40.55 |
2024-11-08 | 0.78, 24645 (0.0) | 43.08, 41032 (+0.02) | 3.75, 26 (+0.18) | 6.17, 21 (-0.96) | 9.7, 15 (+0.09) | 11.3, 8 (+0.98) | 42152 | 1878張 | 45.0 | 45.1 | 46.35 | 44.25 |
2024-11-01 | 0.78, 24628 (-0.01) | 43.06, 41043 (+0.02) | 3.57, 25 (-0.31) | 7.13, 24 (+0.73) | 9.61, 14 (-0.55) | 10.32, 7 (+0.04) | 42172 | 1735張 | 44.95 | 47.2 | 47.65 | 44.5 |
2024-10-25 | 0.79, 24615 (0.0) | 43.04, 41089 (-0.62) | 3.88, 27 (+0.28) | 6.4, 22 (-0.65) | 10.16, 15 (+1.25) | 10.28, 7 (+0.01) | 42220 | 3212張 | 47.15 | 45.55 | 47.6 | 45.55 |
2024-10-18 | 0.79, 24610 (0.0) | 43.66, 41308 (-0.3) | 3.6, 25 (-0.84) | 7.05, 24 (+0.63) | 8.91, 14 (+0.45) | 10.27, 7 (-0.01) | 42443 | 3290張 | 45.45 | 47.3 | 47.85 | 45.2 |
2024-10-11 | 0.79, 24572 (0.0) | 43.96, 41403 (-0.24) | 4.44, 30 (+0.3) | 6.42, 21 (+0.45) | 8.46, 13 (-0.3) | 10.28, 7 (+0.12) | 42542 | 4072張 | 46.45 | 46.7 | 48.2 | 46.4 |
2024-10-04 | 0.79, 24540 (0.0) | 44.2, 41448 (-0.22) | 4.14, 28 (-0.79) | 5.97, 21 (+0.97) | 8.76, 14 (-0.88) | 10.16, 7 (+1.12) | 42594 | 1628張 | 46.45 | 45.8 | 47.2 | 45.0 |
2024-09-27 | 0.79, 24497 (0.0) | 44.42, 41520 (-0.43) | 4.93, 32 (+0.58) | 5.0, 17 (-0.47) | 9.64, 15 (+0.59) | 9.04, 6 (0.0) | 42676 | 6232張 | 45.8 | 45.65 | 47.9 | 45.3 |
2024-09-20 | 0.79, 24481 (0.0) | 44.85, 41735 (-0.48) | 4.35, 30 (-0.05) | 5.47, 19 (+0.25) | 9.05, 14 (+0.16) | 9.04, 6 (0.0) | 42916 | 3895張 | 45.55 | 44.5 | 46.8 | 44.25 |
2024-09-13 | 0.79, 24471 (-0.01) | 45.33, 41905 (0.0) | 4.4, 31 (-0.46) | 5.22, 18 (-0.9) | 8.89, 14 (+1.46) | 9.04, 6 (0.0) | 43084 | 4655張 | 44.15 | 42.0 | 44.9 | 41.5 |
2024-09-06 | 0.8, 24460 (0.0) | 45.33, 41969 (-0.05) | 4.86, 34 (+0.14) | 6.12, 19 (+0.2) | 7.43, 11 (+0.23) | 9.04, 6 (0.0) | 43152 | 11434張 | 42.9 | 42.7 | 45.7 | 39.2 |
2024-08-30 | 0.8, 24393 (-0.01) | 45.38, 41817 (-0.3) | 4.72, 32 (+0.43) | 5.92, 19 (-0.05) | 7.2, 11 (-0.27) | 9.04, 6 (0.0) | 43003 | 3059張 | 42.5 | 42.5 | 44.1 | 42.0 |
2024-08-23 | 0.81, 24372 (0.0) | 45.68, 41905 (-0.21) | 4.29, 30 (+0.11) | 5.97, 20 (-0.19) | 7.47, 12 (+0.31) | 9.04, 6 (0.0) | 43087 | 1989張 | 42.0 | 42.1 | 42.7 | 41.45 |
2024-08-16 | 0.81, 24373 (0.0) | 45.89, 42026 (-0.05) | 4.18, 30 (+0.38) | 6.16, 21 (-0.33) | 7.16, 12 (+0.48) | 9.04, 6 (0.0) | 43213 | 3939張 | 42.1 | 42.15 | 42.8 | 41.05 |
2024-08-09 | 0.81, 24321 (0.0) | 45.94, 42017 (+0.15) | 3.8, 27 (-0.66) | 6.49, 22 (+0.21) | 6.68, 11 (-1.05) | 9.04, 6 (0.0) | 43207 | 6889張 | 41.3 | 42.55 | 42.55 | 35.75 |
2024-08-02 | 0.81, 24264 (-0.01) | 45.79, 42042 (-0.25) | 4.46, 30 (+0.48) | 6.28, 20 (+0.61) | 7.73, 12 (-1.4) | 9.04, 6 (0.0) | 43183 | 4390張 | 44.0 | 47.15 | 47.4 | 44.0 |
2024-07-26 | 0.82, 24235 (0.0) | 46.04, 42161 (-0.16) | 3.98, 28 (+0.52) | 5.67, 19 (+0.19) | 9.13, 15 (-0.14) | 9.04, 6 (-1.1) | 43298 | 5217張 | 47.15 | 45.7 | 48.4 | 44.45 |
2024-07-19 | 0.82, 24222 (0.0) | 46.2, 42331 (+0.39) | 3.46, 25 (-0.57) | 5.48, 19 (+0.88) | 9.27, 16 (-0.36) | 10.14, 7 (-0.1) | 43440 | 11156張 | 45.7 | 49.35 | 49.75 | 45.6 |
2024-07-12 | 0.82, 24202 (0.0) | 45.81, 42196 (+3.89) | 4.03, 29 (-0.12) | 4.6, 16 (+0.16) | 9.63, 17 (-4.46) | 10.24, 7 (+0.12) | 43309 | 36997張 | 49.3 | 56.8 | 57.8 | 48.85 |
2024-07-05 | 0.82, 24156 (-0.02) | 41.92, 40361 (-1.59) | 4.15, 30 (-0.37) | 4.44, 15 (-1.63) | 14.09, 21 (+5.61) | 10.12, 7 (-1.26) | 41441 | 36704張 | 55.2 | 48.7 | 55.2 | 47.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.84, 24181 (+0.04) | 43.51, 40883 (+2.21) | 4.52, 31 (+0.7) | 6.07, 20 (+1.08) | 8.48, 13 (-1.69) | 11.38, 8 (-2.23) | 41979 | 18976張 | 48.1 | 47.75 | 50.5 | 46.2 |
2024-06-21 | 0.8, 24023 (-0.01) | 41.3, 39525 (-0.84) | 3.82, 26 (-0.68) | 4.99, 17 (-0.12) | 10.17, 16 (+2.4) | 13.61, 9 (-0.86) | 40624 | 17933張 | 47.75 | 46.0 | 49.35 | 45.1 |
2024-06-14 | 0.81, 24040 (0.0) | 42.14, 39852 (-0.67) | 4.5, 31 (+0.05) | 5.11, 18 (0.0) | 7.77, 13 (+0.75) | 14.47, 9 (+0.2) | 40956 | 3644張 | 45.9 | 45.1 | 45.95 | 44.3 |
2024-06-07 | 0.81, 24029 (0.0) | 42.81, 40060 (-0.03) | 4.45, 30 (+0.1) | 5.11, 18 (+0.64) | 7.02, 12 (-0.5) | 14.27, 9 (+0.23) | 41176 | 2945張 | 44.7 | 45.3 | 45.6 | 43.5 |
2024-05-31 | 0.81, 24008 (+0.01) | 42.84, 40098 (-0.42) | 4.35, 29 (-0.03) | 4.47, 16 (-0.44) | 7.52, 13 (-0.98) | 14.04, 9 (+2.01) | 41219 | 3459張 | 44.6 | 44.0 | 45.9 | 44.0 |
2024-05-24 | 0.8, 23996 (0.0) | 43.26, 40269 (-0.38) | 4.38, 30 (+0.32) | 4.91, 17 (-0.51) | 8.5, 14 (+0.08) | 12.03, 8 (+0.4) | 41397 | 3538張 | 44.0 | 45.1 | 46.0 | 43.95 |
2024-05-17 | 0.8, 23947 (0.0) | 43.64, 40367 (-0.68) | 4.06, 27 (-0.34) | 5.42, 18 (+0.51) | 8.42, 14 (-1.15) | 11.63, 8 (+1.39) | 41494 | 5733張 | 45.05 | 45.9 | 46.45 | 44.3 |
2024-05-10 | 0.8, 23992 (-0.02) | 44.32, 40765 (-0.25) | 4.4, 30 (+0.42) | 4.91, 17 (-0.76) | 9.57, 16 (+0.85) | 10.24, 7 (-0.02) | 41909 | 11191張 | 45.75 | 46.4 | 47.2 | 45.15 |
2024-05-03 | 0.82, 24131 (+0.02) | 44.57, 40930 (+0.89) | 3.98, 27 (-0.58) | 5.67, 20 (+0.06) | 8.72, 15 (+0.01) | 10.26, 7 (-0.01) | 42080 | 11760張 | 45.8 | 47.0 | 47.0 | 45.15 |
2024-04-26 | 0.8, 24239 (-0.01) | 43.68, 40510 (+0.1) | 4.56, 30 (+1.0) | 5.61, 19 (+0.44) | 8.71, 13 (-1.83) | 10.27, 7 (-0.05) | 41678 | 17029張 | 47.2 | 41.7 | 47.5 | 41.4 |
2024-04-19 | 0.81, 24322 (0.0) | 43.58, 40638 (+0.46) | 3.56, 24 (-0.03) | 5.17, 17 (-0.13) | 10.54, 16 (-0.91) | 10.32, 7 (+0.11) | 41775 | 8186張 | 42.1 | 46.85 | 46.9 | 41.2 |
2024-04-12 | 0.81, 23665 (0.0) | 43.12, 39767 (-1.17) | 3.59, 24 (-0.11) | 5.3, 18 (+0.24) | 11.45, 17 (+0.51) | 10.21, 7 (+1.04) | 40899 | 17981張 | 46.65 | 42.95 | 48.05 | 42.7 |
2024-04-03 | 0.81, 23270 (0.0) | 44.29, 39717 (-0.26) | 3.7, 26 (+0.39) | 5.06, 17 (-0.68) | 10.94, 17 (+0.84) | 9.17, 6 (0.0) | 40879 | 2175張 | 42.55 | 42.2 | 43.1 | 42.15 |
2024-03-29 | 0.81, 22956 (0.0) | 44.55, 39506 (-0.04) | 3.31, 23 (-0.78) | 5.74, 20 (+0.02) | 10.1, 16 (+1.07) | 9.17, 6 (0.0) | 40676 | 5738張 | 42.2 | 42.7 | 43.95 | 42.0 |
2024-03-22 | 0.81, 22659 (+0.01) | 44.59, 39286 (+0.46) | 4.09, 28 (-0.22) | 5.72, 20 (-0.63) | 9.03, 14 (+2.27) | 9.17, 6 (-2.19) | 40458 | 7431張 | 42.5 | 41.7 | 43.55 | 41.65 |
2024-03-15 | 0.8, 22372 (-0.02) | 44.13, 38852 (+1.59) | 4.31, 29 (+0.46) | 6.35, 22 (+2.24) | 6.76, 11 (-4.06) | 11.36, 8 (-2.25) | 40016 | 52676張 | 41.9 | 48.0 | 53.6 | 41.15 |
2024-03-08 | 0.82, 22114 (-0.03) | 42.54, 38322 (-5.88) | 3.85, 26 (+0.98) | 4.11, 15 (-1.06) | 10.82, 17 (+5.1) | 13.61, 9 (+3.35) | 39394 | 66130張 | 48.75 | 44.75 | 51.8 | 44.35 |
2024-03-01 | 0.85, 21784 (0.0) | 48.42, 39908 (-0.65) | 2.87, 20 (-0.89) | 5.17, 18 (+1.07) | 5.72, 9 (-0.41) | 10.26, 7 (+1.09) | 41109 | 6014張 | 42.35 | 44.4 | 44.95 | 42.3 |
2024-02-23 | 0.85, 21432 (-0.01) | 49.07, 39764 (-0.38) | 3.76, 26 (-0.49) | 4.1, 15 (+0.39) | 6.13, 9 (+0.02) | 9.17, 6 (0.0) | 40980 | 6481張 | 44.4 | 42.2 | 45.5 | 41.4 |
2024-02-16 | 0.86, 21155 (0.0) | 49.45, 39678 (-0.08) | 4.25, 29 (+0.33) | 3.71, 14 (-0.22) | 6.11, 9 (-0.04) | 9.17, 6 (0.0) | 40891 | 1213張 | 42.2 | 41.1 | 42.2 | 41.1 |
2024-02-07 | 0.86, 21103 (0.0) | 49.53, 39674 (+0.01) | 3.92, 27 (+0.09) | 3.93, 15 (-0.07) | 6.15, 9 (-0.01) | 9.17, 6 (0.0) | 40886 | 385張 | 41.0 | 41.2 | 41.4 | 41.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.86, 21043 (0.0) | 49.52, 39631 (+0.47) | 3.83, 26 (-0.59) | 4.0, 15 (+0.08) | 6.16, 9 (-0.04) | 9.17, 6 (0.0) | 40837 | 5301張 | 41.35 | 40.55 | 42.5 | 40.2 |
2024-01-26 | 0.86, 20852 (0.0) | 49.05, 39253 (-0.16) | 4.42, 30 (+0.33) | 3.92, 14 (+0.04) | 6.2, 9 (-0.07) | 9.17, 6 (0.0) | 40469 | 1501張 | 40.4 | 40.8 | 41.8 | 40.4 |
2024-01-19 | 0.86, 20721 (0.0) | 49.21, 39234 (+0.04) | 4.09, 28 (-0.45) | 3.88, 14 (-0.06) | 6.27, 9 (+0.11) | 9.17, 6 (0.0) | 40452 | 1951張 | 40.35 | 42.5 | 42.5 | 39.9 |
2024-01-12 | 0.86, 20629 (0.0) | 49.17, 39176 (+0.16) | 4.54, 30 (+0.56) | 3.94, 14 (-0.07) | 6.16, 9 (-0.49) | 9.17, 6 (0.0) | 40381 | 3696張 | 41.7 | 40.7 | 42.65 | 40.0 |
2024-01-05 | 0.86, 20548 (0.0) | 49.01, 39001 (+0.13) | 3.98, 27 (+0.46) | 4.01, 15 (-0.6) | 6.65, 10 (+0.07) | 9.17, 6 (0.0) | 40204 | 1043張 | 40.35 | 41.25 | 41.85 | 40.1 |
2023-12-29 | 0.86, 20488 (0.0) | 48.88, 38913 (+0.25) | 3.52, 24 (-0.33) | 4.61, 17 (-0.05) | 6.58, 10 (-0.06) | 9.17, 6 (0.0) | 40113 | 2198張 | 41.1 | 40.3 | 42.1 | 40.25 |
2023-12-22 | 0.86, 20428 (0.0) | 48.63, 38802 (+0.23) | 3.85, 26 (+0.04) | 4.66, 17 (-0.25) | 6.64, 10 (-0.19) | 9.17, 6 (0.0) | 39998 | 1528張 | 40.25 | 41.1 | 41.2 | 39.95 |
2023-12-15 | 0.86, 20375 (0.0) | 48.4, 38691 (+0.11) | 3.81, 26 (-0.1) | 4.91, 18 (+0.21) | 6.83, 10 (-0.12) | 9.17, 6 (0.0) | 39879 | 1564張 | 41.1 | 42.05 | 42.05 | 40.55 |
2023-12-08 | 0.86, 20325 (0.0) | 48.29, 38643 (-0.1) | 3.91, 27 (-0.2) | 4.7, 17 (-0.19) | 6.95, 10 (+0.58) | 9.17, 6 (0.0) | 39838 | 1544張 | 41.65 | 42.2 | 43.0 | 41.65 |
2023-12-01 | 0.86, 20282 (-0.01) | 48.39, 38682 (-0.1) | 4.11, 28 (-0.09) | 4.89, 17 (+0.51) | 6.37, 9 (-0.43) | 9.17, 6 (0.0) | 39879 | 1643張 | 42.2 | 42.25 | 43.0 | 41.5 |
2023-11-24 | 0.87, 20239 (0.0) | 48.49, 38717 (-0.37) | 4.2, 28 (-0.36) | 4.38, 16 (+0.67) | 6.8, 10 (-0.08) | 9.17, 6 (0.0) | 39916 | 1871張 | 42.3 | 41.7 | 42.8 | 41.65 |
2023-11-17 | 0.87, 20184 (0.0) | 48.86, 38827 (-0.08) | 4.56, 30 (-0.14) | 3.71, 14 (+0.86) | 6.88, 10 (-0.53) | 9.17, 6 (-0.02) | 40019 | 1377張 | 41.4 | 40.5 | 41.65 | 39.7 |
2023-11-10 | 0.87, 20185 (0.0) | 48.94, 38883 (+0.07) | 4.7, 31 (+0.02) | 2.85, 11 (-0.72) | 7.41, 11 (+0.67) | 9.19, 6 (-0.02) | 40081 | 1215張 | 40.2 | 40.95 | 41.45 | 39.8 |
2023-11-03 | 0.87, 20176 (0.0) | 48.87, 38876 (+0.1) | 4.68, 31 (+0.26) | 3.57, 13 (+0.51) | 6.74, 10 (-0.98) | 9.21, 6 (-0.02) | 40075 | 1650張 | 40.4 | 41.3 | 41.7 | 39.5 |
2023-10-27 | 0.87, 20166 (0.0) | 48.77, 38850 (-0.12) | 4.42, 29 (+0.13) | 3.06, 12 (-0.25) | 7.72, 12 (+0.07) | 9.23, 6 (-0.01) | 40038 | 976張 | 41.2 | 41.3 | 42.75 | 40.9 |
2023-10-20 | 0.87, 20126 (0.0) | 48.89, 38866 (+0.15) | 4.29, 29 (+0.22) | 3.31, 13 (-0.07) | 7.65, 12 (-0.49) | 9.24, 6 (0.0) | 40049 | 1745張 | 41.3 | 42.9 | 43.4 | 40.65 |
2023-10-13 | 0.87, 20099 (0.0) | 48.74, 38826 (+0.04) | 4.07, 27 (+0.3) | 3.38, 13 (-0.28) | 8.14, 12 (-0.14) | 9.24, 6 (0.0) | 39998 | 928張 | 43.25 | 43.95 | 43.95 | 42.6 |
2023-10-06 | 0.87, 20083 (0.0) | 48.7, 38817 (-0.12) | 3.77, 26 (-0.42) | 3.66, 14 (+0.34) | 8.28, 12 (+0.07) | 9.24, 6 (-0.02) | 39984 | 1252張 | 43.4 | 44.2 | 44.65 | 43.2 |
2023-09-28 | 0.87, 20050 (0.0) | 48.82, 38845 (+0.03) | 4.19, 28 (+0.05) | 3.32, 13 (-0.02) | 8.21, 12 (-0.22) | 9.26, 6 (-0.04) | 40005 | 1091張 | 43.5 | 44.35 | 45.0 | 43.2 |
2023-09-22 | 0.87, 19992 (0.0) | 48.79, 38795 (-0.24) | 4.14, 28 (+0.25) | 3.34, 13 (-0.47) | 8.43, 12 (+0.21) | 9.3, 6 (-0.04) | 39948 | 2082張 | 44.05 | 46.3 | 46.9 | 43.65 |
2023-09-15 | 0.87, 19978 (0.0) | 49.03, 38976 (-0.14) | 3.89, 27 (-0.46) | 3.81, 15 (+0.18) | 8.22, 12 (+1.08) | 9.34, 6 (-0.04) | 40121 | 7659張 | 46.65 | 45.95 | 47.1 | 44.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.87, 19941 (0.0) | 49.17, 39008 (-0.06) | 4.35, 29 (+0.4) | 3.63, 13 (-0.67) | 7.14, 11 (+0.62) | 9.38, 6 (0.0) | 40166 | 3260張 | 46.0 | 46.5 | 46.65 | 45.4 |
2023-09-01 | 0.87, 19923 (+0.01) | 49.23, 38995 (+0.67) | 3.95, 26 (+0.14) | 4.3, 15 (+0.18) | 6.52, 10 (-0.42) | 9.38, 6 (0.0) | 40160 | 8246張 | 46.15 | 43.35 | 46.7 | 42.35 |
2023-08-25 | 0.86, 19857 (-0.01) | 48.56, 38526 (-0.15) | 3.81, 25 (-0.04) | 4.12, 15 (-0.4) | 6.94, 10 (+0.02) | 9.38, 6 (0.0) | 39701 | 2507張 | 42.95 | 43.6 | 43.8 | 42.2 |
2023-08-18 | 0.87, 19840 (+0.01) | 48.71, 38595 (-0.19) | 3.85, 26 (+0.2) | 4.52, 16 (+0.03) | 6.92, 10 (+0.59) | 9.38, 6 (-1.04) | 39761 | 4178張 | 43.6 | 45.1 | 45.1 | 42.2 |
2023-08-11 | 0.86, 19810 (0.0) | 48.9, 38706 (+0.1) | 3.65, 26 (+0.16) | 4.49, 16 (+0.79) | 6.33, 10 (-1.38) | 10.42, 7 (0.0) | 39861 | 8037張 | 45.3 | 47.8 | 49.6 | 45.0 |
2023-08-04 | 0.86, 19796 (0.0) | 48.8, 38768 (+0.57) | 3.49, 24 (-0.53) | 3.7, 13 (-0.46) | 7.71, 13 (+1.29) | 10.42, 7 (-1.04) | 39894 | 12311張 | 47.85 | 51.7 | 51.7 | 47.05 |
2023-07-28 | 0.86, 19766 (0.0) | 48.23, 38676 (+0.7) | 4.02, 28 (+0.36) | 4.16, 15 (+0.53) | 6.42, 11 (-2.59) | 11.46, 8 (+0.36) | 39805 | 18457張 | 51.9 | 51.5 | 51.9 | 47.5 |
2023-07-21 | 0.86, 19727 (+0.01) | 47.53, 38472 (-0.86) | 3.66, 25 (-0.38) | 3.63, 13 (+0.01) | 9.01, 14 (+0.94) | 11.1, 7 (+0.32) | 39578 | 35911張 | 50.7 | 49.65 | 52.3 | 47.9 |
2023-07-14 | 0.85, 19700 (0.0) | 48.39, 38633 (-0.84) | 4.04, 27 (+0.02) | 3.62, 13 (-1.47) | 8.07, 13 (+1.47) | 10.78, 7 (+1.39) | 39759 | 11485張 | 49.4 | 47.9 | 49.8 | 47.2 |
2023-07-07 | 0.85, 19708 (0.0) | 49.23, 38989 (+0.65) | 4.02, 27 (-0.42) | 5.09, 17 (+1.42) | 6.6, 10 (-1.66) | 9.39, 6 (0.0) | 40143 | 24095張 | 48.1 | 47.95 | 51.3 | 47.0 |
2023-06-30 | 0.85, 19725 (0.0) | 48.58, 38636 (+0.38) | 4.44, 30 (-0.26) | 3.67, 13 (-0.48) | 8.26, 14 (-1.46) | 9.39, 6 (0.0) | 39794 | 16748張 | 46.95 | 48.8 | 49.55 | 45.8 |
2023-06-21 | 0.85, 19736 (0.0) | 48.2, 38563 (-1.37) | 4.7, 32 (+0.25) | 4.15, 13 (-1.14) | 9.72, 15 (+4.25) | 9.39, 6 (0.0) | 39664 | 32717張 | 50.0 | 44.85 | 50.0 | 44.45 |
2023-06-16 | 0.85, 19682 (0.0) | 49.57, 38792 (-0.04) | 4.45, 30 (+0.02) | 5.29, 17 (-0.12) | 5.47, 9 (+0.01) | 9.39, 6 (0.0) | 39969 | 7658張 | 44.85 | 45.1 | 46.7 | 44.05 |
2023-06-09 | 0.85, 19673 (0.0) | 49.61, 38863 (-0.28) | 4.43, 31 (+0.23) | 5.41, 18 (+0.56) | 5.46, 9 (-0.39) | 9.39, 6 (0.0) | 40043 | 7283張 | 45.1 | 45.0 | 46.8 | 44.95 |
2023-06-02 | 0.85, 19671 (-0.01) | 49.89, 38932 (+0.3) | 4.2, 30 (-0.93) | 4.85, 16 (+0.59) | 5.85, 10 (-0.11) | 9.39, 6 (-0.01) | 40124 | 5710張 | 44.75 | 45.3 | 45.5 | 44.0 |
2023-05-26 | 0.86, 19643 (0.0) | 49.59, 38775 (-0.24) | 5.13, 35 (+0.46) | 4.26, 14 (-0.37) | 5.96, 10 (+0.34) | 9.4, 6 (-0.04) | 39967 | 11393張 | 45.4 | 41.6 | 46.45 | 41.35 |
2023-05-19 | 0.86, 19620 (0.0) | 49.83, 38872 (-0.03) | 4.67, 32 (-0.25) | 4.63, 15 (+0.9) | 5.62, 9 (-0.54) | 9.44, 6 (-0.01) | 40064 | 2002張 | 41.6 | 41.4 | 42.55 | 40.55 |
2023-05-12 | 0.86, 19625 (+0.01) | 49.86, 38915 (+0.37) | 4.92, 33 (+0.71) | 3.73, 12 (-1.65) | 6.16, 10 (+0.01) | 9.45, 6 (0.0) | 40108 | 2916張 | 41.3 | 43.3 | 43.5 | 40.4 |
2023-05-05 | 0.85, 19630 (0.0) | 49.49, 38937 (+0.11) | 4.21, 29 (-0.34) | 5.38, 18 (+0.04) | 6.15, 9 (+0.05) | 9.45, 6 (0.0) | 40104 | 2396張 | 43.15 | 43.4 | 44.4 | 43.0 |
2023-04-28 | 0.85, 19772 (0.0) | 49.38, 39079 (+0.16) | 4.55, 31 (0.0) | 5.34, 18 (+0.83) | 6.1, 9 (-1.31) | 9.45, 6 (0.0) | 40242 | 4033張 | 43.4 | 44.75 | 45.3 | 42.3 |
2023-04-21 | 0.85, 19824 (0.0) | 49.22, 39141 (+0.93) | 4.55, 30 (-0.2) | 4.51, 15 (+0.85) | 7.41, 11 (-1.85) | 9.45, 6 (0.0) | 40272 | 7624張 | 44.9 | 47.6 | 48.5 | 44.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.85, 19425 (0.0) | 48.29, 38408 (+1.56) | 4.75, 31 (+0.55) | 3.66, 13 (-0.96) | 9.26, 14 (-0.53) | 9.45, 6 (-0.05) | 39522 | 19865張 | 47.3 | 45.0 | 48.5 | 44.6 |
2023-04-07 | 0.85, 19070 (0.0) | 46.73, 37296 (+0.16) | 4.2, 29 (-0.08) | 4.62, 16 (+0.23) | 9.79, 14 (-0.39) | 9.5, 6 (-0.02) | 38442 | 1053張 | 44.75 | 45.2 | 45.2 | 44.6 |
2023-03-31 | 0.85, 18873 (0.0) | 46.57, 37066 (-0.18) | 4.28, 29 (+0.04) | 4.39, 15 (-0.24) | 10.18, 15 (+0.6) | 9.52, 6 (-0.04) | 38207 | 3575張 | 45.25 | 46.45 | 46.55 | 44.55 |
2023-03-24 | 0.85, 18728 (0.0) | 46.75, 37040 (-0.49) | 4.24, 30 (+0.05) | 4.63, 16 (-0.22) | 9.58, 14 (+0.9) | 9.56, 6 (-0.05) | 38181 | 5263張 | 46.5 | 44.9 | 46.95 | 44.5 |
2023-03-17 | 0.85, 18578 (+0.01) | 47.24, 37067 (+0.13) | 4.19, 29 (-0.39) | 4.85, 16 (+0.67) | 8.68, 13 (-0.92) | 9.61, 6 (-0.05) | 38211 | 6587張 | 44.7 | 46.6 | 46.7 | 43.75 |
2023-03-10 | 0.84, 18310 (-0.01) | 47.11, 36826 (+0.03) | 4.58, 32 (+0.1) | 4.18, 14 (-0.67) | 9.6, 14 (+1.37) | 9.66, 6 (-1.11) | 37940 | 12422張 | 46.75 | 46.2 | 48.8 | 46.0 |
2023-03-03 | 0.85, 18037 (+0.01) | 47.08, 36555 (+0.08) | 4.48, 31 (+0.27) | 4.85, 16 (-0.5) | 8.23, 12 (-1.39) | 10.77, 7 (+1.04) | 37651 | 2774張 | 45.95 | 46.45 | 46.7 | 45.6 |
2023-02-24 | 0.84, 17850 (0.0) | 47.0, 36368 (-0.01) | 4.21, 30 (-0.5) | 5.35, 17 (+0.83) | 9.62, 15 (+1.84) | 9.73, 6 (-1.2) | 37443 | 8672張 | 46.75 | 47.4 | 47.95 | 46.35 |
2023-02-17 | 0.84, 17630 (0.0) | 47.01, 36089 (+0.59) | 4.71, 32 (+0.29) | 4.52, 15 (-0.31) | 7.78, 12 (-0.34) | 10.93, 7 (+0.07) | 37193 | 12702張 | 47.3 | 46.2 | 47.8 | 45.7 |
2023-02-10 | 0.84, 17459 (+0.01) | 46.42, 35658 (+1.79) | 4.42, 30 (+0.42) | 4.83, 16 (-0.42) | 8.12, 12 (-1.44) | 10.86, 7 (-0.84) | 36772 | 22046張 | 46.1 | 44.5 | 48.15 | 44.25 |
2023-02-03 | 0.83, 17224 (-0.02) | 44.63, 34784 (-0.36) | 4.0, 27 (-0.27) | 5.25, 18 (-0.23) | 9.56, 16 (+1.35) | 11.7, 7 (0.0) | 35891 | 7087張 | 44.65 | 44.2 | 45.9 | 43.8 |
2023-01-19 | 0.85, 17224 (0.0) | 44.99, 34871 (-0.28) | 4.27, 28 (+0.1) | 5.48, 17 (+0.85) | 8.21, 13 (+0.34) | 11.7, 7 (-1.13) | 35979 | 1802張 | 43.35 | 42.35 | 43.6 | 42.2 |
2023-01-13 | 0.85, 17170 (0.0) | 45.27, 34921 (+0.01) | 4.17, 28 (-0.02) | 4.63, 15 (-0.26) | 7.87, 13 (+0.42) | 12.83, 8 (+0.09) | 36026 | 2666張 | 42.2 | 42.5 | 43.5 | 41.95 |
2023-01-06 | 0.85, 17138 (-0.01) | 45.26, 34967 (-0.1) | 4.19, 28 (+0.13) | 4.89, 16 (+0.77) | 7.45, 12 (-1.56) | 12.74, 8 (+0.97) | 36083 | 1894張 | 42.0 | 41.75 | 43.05 | 41.7 |
2022-12-30 | 0.86, 17132 (0.0) | 45.36, 35028 (-0.07) | 4.06, 27 (-0.27) | 4.12, 14 (-0.58) | 9.01, 14 (+0.37) | 11.77, 7 (0.0) | 36150 | 3351張 | 41.85 | 43.75 | 44.9 | 41.5 |
2022-12-23 | 0.86, 17111 (0.0) | 45.43, 35089 (-0.52) | 4.33, 29 (+0.03) | 4.7, 16 (-0.29) | 8.64, 13 (+0.14) | 11.77, 7 (0.0) | 36201 | 4245張 | 43.75 | 43.8 | 45.3 | 42.45 |
2022-12-16 | 0.86, 17092 (0.0) | 45.95, 35340 (+0.66) | 4.3, 29 (-0.11) | 4.99, 18 (+0.1) | 8.5, 13 (-0.68) | 11.77, 7 (0.0) | 36446 | 5422張 | 44.1 | 45.3 | 45.95 | 44.1 |
2022-12-09 | 0.86, 17067 (+0.01) | 45.29, 35128 (+0.05) | 4.41, 29 (-0.07) | 4.89, 17 (+0.65) | 9.18, 15 (+0.26) | 11.77, 7 (0.0) | 36221 | 24547張 | 45.8 | 46.5 | 48.8 | 44.7 |
2022-12-02 | 0.85, 17005 (0.0) | 45.24, 34868 (+0.23) | 4.48, 30 (0.0) | 4.24, 14 (-0.22) | 8.92, 14 (-0.2) | 11.77, 7 (0.0) | 35986 | 18627張 | 46.05 | 42.15 | 46.8 | 41.55 |
2022-11-25 | 0.85, 16998 (-0.01) | 45.01, 34749 (-0.47) | 4.48, 30 (+0.26) | 4.46, 15 (-1.48) | 9.12, 15 (+1.55) | 11.77, 7 (0.0) | 35871 | 5428張 | 42.7 | 42.75 | 43.45 | 42.0 |
2022-11-18 | 0.86, 17002 (-0.01) | 45.48, 34992 (+1.71) | 4.22, 28 (-0.54) | 5.94, 19 (+0.9) | 7.57, 12 (-1.22) | 11.77, 7 (-1.06) | 36092 | 25442張 | 43.1 | 42.45 | 45.9 | 41.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.87, 16971 (0.0) | 43.77, 34109 (+0.43) | 4.76, 32 (+0.01) | 5.04, 16 (-0.06) | 8.79, 14 (-0.38) | 12.83, 8 (+0.01) | 35211 | 15790張 | 42.35 | 42.2 | 42.65 | 39.35 |
2022-11-04 | 0.87, 16955 (0.0) | 43.34, 33998 (-0.24) | 4.75, 32 (+0.08) | 5.1, 16 (+0.23) | 9.17, 15 (-1.19) | 12.82, 8 (+1.05) | 35101 | 7751張 | 41.8 | 39.6 | 41.9 | 39.15 |
2022-10-28 | 0.87, 16939 (-0.01) | 43.58, 34057 (-0.11) | 4.67, 32 (-0.32) | 4.87, 15 (-1.03) | 10.36, 17 (+1.77) | 11.77, 7 (0.0) | 35160 | 7839張 | 39.0 | 39.1 | 40.0 | 37.6 |
2022-10-21 | 0.88, 16919 (0.0) | 43.69, 34064 (-0.13) | 4.99, 34 (+0.12) | 5.9, 18 (+0.12) | 8.59, 14 (+0.03) | 11.77, 7 (-0.01) | 35182 | 6091張 | 38.05 | 39.6 | 41.35 | 37.9 |
2022-10-14 | 0.88, 16880 (+0.01) | 43.82, 34061 (-0.01) | 4.87, 33 (+0.94) | 5.78, 19 (-1.61) | 8.56, 14 (+0.33) | 11.78, 7 (-0.08) | 35184 | 7957張 | 40.5 | 42.0 | 42.25 | 37.1 |
2022-10-07 | 0.87, 16846 (-0.01) | 43.83, 34156 (+0.29) | 3.93, 27 (-0.47) | 7.39, 24 (+0.5) | 8.23, 13 (+0.72) | 11.86, 7 (-1.15) | 35264 | 12454張 | 43.5 | 41.5 | 45.1 | 41.5 |
2022-09-30 | 0.88, 16845 (+0.02) | 43.54, 34054 (-0.36) | 4.4, 31 (-0.07) | 6.89, 22 (-0.18) | 7.51, 12 (-0.81) | 13.01, 8 (+1.15) | 35159 | 11986張 | 42.45 | 46.7 | 46.7 | 40.45 |
2022-09-23 | 0.86, 16756 (0.0) | 43.9, 34278 (+0.76) | 4.47, 31 (+0.34) | 7.07, 23 (-0.78) | 8.32, 13 (-0.09) | 11.86, 7 (0.0) | 35372 | 9119張 | 47.1 | 48.65 | 48.7 | 46.75 |
2022-09-16 | 0.86, 16700 (-0.01) | 43.14, 34017 (+1.26) | 4.13, 28 (-0.34) | 7.85, 26 (-0.86) | 8.41, 13 (-0.21) | 11.86, 7 (-0.5) | 35105 | 10161張 | 48.65 | 49.5 | 50.9 | 48.2 |
2022-09-08 | 0.87, 16706 (+0.01) | 41.88, 33612 (+2.61) | 4.47, 31 (+0.3) | 8.71, 29 (+0.81) | 8.62, 13 (-1.83) | 12.36, 7 (-3.42) | 34676 | 23360張 | 49.0 | 58.3 | 58.5 | 48.05 |
2022-09-02 | 0.86, 16703 (-0.04) | 39.27, 32999 (+0.45) | 4.17, 28 (-0.33) | 7.9, 26 (-0.08) | 10.45, 17 (+1.32) | 15.78, 10 (-1.15) | 34004 | 16470張 | 58.3 | 56.8 | 60.4 | 56.6 |
2022-08-26 | 0.9, 16776 (+0.2) | 38.82, 32874 (-3.36) | 4.5, 30 (-0.96) | 7.98, 26 (+0.62) | 9.13, 15 (-2.64) | 16.93, 11 (+4.12) | 33878 | 20277張 | 58.6 | 59.7 | 60.6 | 56.8 |
2022-08-19 | 0.7, 15756 (+0.01) | 42.18, 30298 (+3.95) | 5.46, 30 (-0.44) | 7.36, 21 (-0.53) | 11.77, 16 (-2.8) | 12.81, 7 (-1.16) | 31053 | 29269張 | 60.3 | 61.0 | 62.0 | 59.2 |
2022-08-12 | 0.69, 15659 (+0.03) | 38.23, 28486 (+2.93) | 5.9, 31 (+0.92) | 7.89, 22 (-1.01) | 14.57, 19 (-2.37) | 13.97, 7 (-1.35) | 29175 | 26495張 | 61.6 | 60.9 | 61.9 | 58.1 |
2022-08-05 | 0.66, 15581 (+0.01) | 35.3, 27453 (+2.37) | 4.98, 26 (-0.83) | 8.9, 25 (+0.96) | 16.94, 21 (-0.66) | 15.32, 7 (-2.62) | 28110 | 36296張 | 61.9 | 64.3 | 65.4 | 59.5 |
2022-07-29 | 0.65, 15507 (+0.02) | 32.93, 26675 (+3.18) | 5.81, 31 (-0.44) | 7.94, 22 (-1.44) | 17.6, 21 (+2.29) | 17.94, 8 (-5.3) | 27303 | 47453張 | 63.6 | 58.2 | 64.1 | 57.2 |
2022-07-22 | 0.63, 15401 (0.0) | 29.75, 25477 (-2.36) | 6.25, 32 (+0.24) | 9.38, 26 (+0.71) | 15.31, 18 (-0.89) | 23.24, 12 (+4.0) | 26047 | 38491張 | 58.8 | 59.9 | 65.5 | 58.3 |
2022-07-15 | 0.63, 15407 (+0.01) | 32.11, 26214 (+1.27) | 6.01, 31 (-0.87) | 8.67, 24 (+0.23) | 16.2, 20 (-1.53) | 19.24, 10 (+1.41) | 26824 | 19186張 | 59.9 | 60.8 | 61.8 | 55.8 |
2022-07-08 | 0.62, 15365 (+0.01) | 30.84, 25764 (-0.25) | 6.88, 37 (+0.33) | 8.44, 24 (-1.44) | 17.73, 22 (-0.7) | 17.83, 9 (+2.25) | 26398 | 42125張 | 61.2 | 54.9 | 63.1 | 53.6 |
2022-07-01 | 0.61, 15334 (-0.02) | 31.09, 25917 (+0.33) | 6.55, 35 (+0.9) | 9.88, 27 (-0.65) | 18.43, 24 (+0.28) | 15.58, 7 (-1.68) | 26546 | 51079張 | 54.4 | 64.0 | 67.7 | 54.4 |
2022-06-24 | 0.63, 15299 (+0.01) | 30.76, 25548 (+1.82) | 5.65, 30 (+0.6) | 10.53, 28 (+1.61) | 18.15, 23 (-0.82) | 17.26, 8 (-3.54) | 26148 | 51783張 | 64.0 | 62.9 | 66.2 | 59.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.62, 15267 (0.0) | 28.94, 24895 (+0.48) | 5.05, 27 (+0.03) | 8.92, 24 (+2.2) | 18.97, 23 (-2.38) | 20.8, 10 (-1.27) | 25480 | 42996張 | 63.3 | 65.0 | 67.9 | 62.0 |
2022-06-10 | 0.62, 15236 (+0.01) | 28.46, 24843 (+0.32) | 5.02, 27 (-1.51) | 6.72, 17 (-1.74) | 21.35, 27 (+2.96) | 22.07, 11 (+0.64) | 25406 | 95818張 | 66.5 | 64.2 | 70.9 | 62.8 |
2022-06-02 | 0.61, 15131 (-0.01) | 28.14, 24446 (-3.9) | 6.53, 35 (+0.73) | 8.46, 22 (-0.29) | 18.39, 23 (+3.68) | 21.43, 10 (+0.09) | 25042 | 34918張 | 63.8 | 62.9 | 65.7 | 61.8 |
2022-05-27 | 0.62, 15157 (0.0) | 32.04, 25761 (-1.7) | 5.8, 31 (-0.82) | 8.75, 24 (-0.18) | 14.71, 19 (+1.06) | 21.34, 10 (+1.6) | 26357 | 39068張 | 61.6 | 57.6 | 61.9 | 56.2 |
2022-05-20 | 0.62, 15152 (-0.01) | 33.74, 26238 (-0.19) | 6.62, 34 (+0.27) | 8.93, 23 (+0.22) | 13.65, 17 (+2.45) | 19.74, 9 (-1.87) | 26847 | 12473張 | 57.0 | 54.8 | 57.4 | 53.6 |
2022-05-13 | 0.63, 15183 (+0.01) | 33.93, 26377 (+0.75) | 6.35, 33 (-0.93) | 8.71, 23 (+1.37) | 11.2, 14 (-2.03) | 21.61, 10 (-0.27) | 27014 | 14690張 | 53.8 | 58.1 | 58.4 | 51.2 |
2022-05-06 | 0.62, 15187 (0.0) | 33.18, 26294 (-0.1) | 7.28, 37 (+0.18) | 7.34, 19 (-0.18) | 13.23, 16 (+1.01) | 21.88, 10 (-0.44) | 26894 | 15987張 | 58.7 | 58.7 | 61.6 | 57.6 |
2022-04-29 | 0.62, 15219 (-0.01) | 33.28, 26272 (+3.73) | 7.1, 37 (+1.24) | 7.52, 20 (-1.06) | 12.22, 15 (-4.14) | 22.32, 11 (-1.19) | 26893 | 22444張 | 58.1 | 59.0 | 59.9 | 55.5 |
2022-04-22 | 0.63, 15309 (0.0) | 29.55, 25017 (-4.79) | 5.86, 31 (-0.7) | 8.58, 22 (+1.49) | 16.36, 19 (+5.1) | 23.51, 11 (+1.42) | 25586 | 69763張 | 60.8 | 60.0 | 66.8 | 58.7 |
2022-04-15 | 0.63, 14860 (-0.01) | 34.34, 26088 (+1.1) | 6.56, 34 (+1.29) | 7.09, 18 (+0.39) | 11.26, 14 (-1.61) | 22.09, 11 (-0.54) | 26725 | 84415張 | 59.9 | 60.0 | 64.9 | 56.0 |
2022-04-08 | 0.64, 14725 (0.0) | 33.24, 25477 (-0.55) | 5.27, 27 (-0.53) | 6.7, 18 (+0.12) | 12.87, 16 (+1.15) | 22.63, 11 (+0.62) | 26111 | 41490張 | 60.1 | 61.5 | 62.5 | 57.1 |
2022-04-01 | 0.64, 14593 (-0.02) | 33.79, 25197 (-2.68) | 5.8, 28 (+1.1) | 6.58, 15 (-0.77) | 11.72, 14 (-5.5) | 22.01, 10 (+6.66) | 25831 | 58522張 | 61.9 | 57.8 | 61.9 | 56.2 |
2022-03-25 | 0.66, 14487 (-0.02) | 36.47, 25626 (-5.46) | 4.7, 23 (-1.14) | 7.35, 19 (-0.09) | 17.22, 19 (+7.28) | 15.35, 7 (+1.55) | 26251 | 35282張 | 58.9 | 53.5 | 59.7 | 53.4 |
2022-03-18 | 0.68, 14296 (0.0) | 41.93, 26883 (-0.45) | 5.84, 30 (-0.27) | 7.44, 19 (+0.17) | 9.94, 12 (-0.07) | 13.8, 7 (+1.44) | 27588 | 8482張 | 53.0 | 49.3 | 53.0 | 48.3 |
2022-03-11 | 0.68, 14092 (0.0) | 42.38, 26916 (+1.67) | 6.11, 30 (+1.17) | 7.27, 19 (-2.89) | 10.01, 11 (-0.07) | 12.36, 6 (-0.83) | 27626 | 11243張 | 49.55 | 51.5 | 52.4 | 48.95 |
2022-03-04 | 0.68, 13931 (0.0) | 40.71, 26392 (-0.44) | 4.94, 25 (-0.03) | 10.16, 24 (+1.05) | 10.08, 11 (-1.16) | 13.19, 6 (+0.24) | 27066 | 15945張 | 54.7 | 56.2 | 58.3 | 54.6 |
2022-02-25 | 0.68, 13797 (0.0) | 41.15, 26436 (-1.77) | 4.97, 26 (-0.03) | 9.11, 23 (+0.09) | 11.24, 13 (+1.81) | 12.95, 6 (+0.68) | 27111 | 24019張 | 55.1 | 54.7 | 58.3 | 53.6 |
2022-02-18 | 0.68, 13623 (-0.01) | 42.92, 26813 (-0.84) | 5.0, 26 (-0.07) | 9.02, 23 (+1.47) | 9.43, 11 (-2.64) | 12.27, 6 (+1.58) | 27506 | 20564張 | 55.3 | 55.1 | 57.6 | 54.1 |
2022-02-11 | 0.69, 13535 (0.0) | 43.76, 27046 (+1.01) | 5.07, 27 (-0.68) | 7.55, 19 (+0.17) | 12.07, 14 (-0.38) | 10.69, 5 (+0.14) | 27719 | 25762張 | 55.7 | 48.5 | 57.8 | 48.0 |