- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 41.0 (-1.09%) | 6209 | 24 | 27 | -1 | 0 | 0.43% | 25.58 (0.1) | 197 (-47.52%) | 0.2% | 4.87% | 12.1% |
| 2024-11-19 | 41.45 (2.85%) | 6185 | -45 | 28 | -7 | 0 | 0.45% | 25.48 (-0.18) | 376 (-53.47%) | 0.39% | 5.06% | 12.38% |
| 2024-11-18 | 40.3 (-1.47%) | 6230 | -29 | 35 | 4 | 0 | 0.56% | 25.66 (-0.12) | 808 (-72.46%) | 0.83% | 5.08% | 13.08% |
| 2024-11-15 | 40.9 (-7.99%) | 6259 | -134 | 31 | -30 | 0 | 0.5% | 25.78 (-0.55) | 2934 (605.18%) | 3.02% | 5.21% | 12.64% |
| 2024-11-14 | 44.45 (-1.22%) | 6393 | 84 | 61 | 0 | 0 | 0.95% | 26.33 (0.34) | 416 (8.9%) | 0.43% | 2.61% | 10.0% |
| 2024-11-13 | 45.0 (0.33%) | 6309 | 20 | 61 | -3 | 0 | 0.97% | 25.99 (0.08) | 382 (-2.85%) | 0.39% | 2.49% | 10.03% |
| 2024-11-12 | 44.85 (-2.39%) | 6289 | 12 | 64 | -3 | 0 | 1.02% | 25.91 (0.05) | 393 (-57.93%) | 0.41% | 2.61% | 10.73% |
| 2024-11-11 | 45.95 (2.11%) | 6277 | 43 | 67 | 2 | 0 | 1.07% | 25.86 (0.18) | 934 (132.05%) | 0.96% | 2.46% | 11.38% |
| 2024-11-08 | 45.0 (-1.96%) | 6234 | 57 | 65 | 26 | 0 | 1.04% | 25.68 (0.24) | 402 (34.42%) | 0.41% | 1.93% | 11.52% |
| 2024-11-07 | 45.9 (-0.22%) | 6177 | 3 | 39 | -4 | 0 | 0.63% | 25.44 (0.01) | 299 (-40.54%) | 0.31% | 1.88% | 12.38% |
| 2024-11-06 | 46.0 (2.45%) | 6174 | -8 | 43 | 4 | 0 | 0.7% | 25.43 (-0.03) | 504 (100.52%) | 0.52% | 2.08% | 12.7% |
| 2024-11-05 | 44.9 (1.01%) | 6182 | 45 | 39 | 1 | 0 | 0.63% | 25.46 (0.18) | 251 (-40.18%) | 0.26% | 1.98% | 13.37% |
| 2024-11-04 | 44.45 (-1.11%) | 6137 | 36 | 38 | -50 | 0 | 0.62% | 25.28 (0.15) | 420 (19.07%) | 0.43% | 2.22% | 13.95% |
| 2024-11-01 | 44.95 (-0.77%) | 6101 | 1 | 88 | 5 | 0 | 1.44% | 25.13 (0.0) | 353 (-28.19%) | 0.36% | 2.22% | 14.02% |
| 2024-10-30 | 45.3 (-0.98%) | 6100 | 152 | 83 | 20 | 0 | 1.36% | 25.13 (0.63) | 491 (20.25%) | 0.51% | 2.47% | 13.99% |
| 2024-10-29 | 45.75 (-1.82%) | 5948 | -1 | 63 | 57 | 0 | 1.06% | 24.5 (0.0) | 408 (-15.22%) | 0.42% | 2.66% | 14.2% |
| 2024-10-28 | 46.6 (-1.17%) | 5949 | 57 | 6 | -4 | 0 | 0.1% | 24.5 (0.23) | 482 (14.45%) | 0.5% | 2.73% | 14.86% |
| 2024-10-25 | 47.15 (1.4%) | 5892 | -12 | 10 | 0 | 0 | 0.17% | 24.27 (-0.05) | 421 (-29.51%) | 0.43% | 3.31% | 15.38% |
| 2024-10-24 | 46.5 (-1.69%) | 5904 | 43 | 10 | 0 | 0 | 0.17% | 24.32 (0.18) | 597 (-11.1%) | 0.62% | 3.27% | 16.9% |
| 2024-10-23 | 47.3 (0.64%) | 5861 | 66 | 10 | -1 | 1 | 0.17% | 24.14 (0.27) | 672 (42.27%) | 0.69% | 3.03% | 17.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 47.0 (-0.21%) | 5795 | 17 | 11 | 5 | 0 | 0.19% | 23.87 (0.07) | 472 (-54.92%) | 0.49% | 2.81% | 18.96% |
| 2024-10-21 | 47.1 (3.63%) | 5778 | -138 | 6 | 1 | 0 | 0.1% | 23.8 (-0.57) | 1048 (173.25%) | 1.08% | 3.41% | 19.09% |
| 2024-10-18 | 45.45 (-0.76%) | 5916 | 11 | 5 | -3 | 0 | 0.08% | 24.37 (0.05) | 383 (3.97%) | 0.4% | 3.39% | 18.78% |
| 2024-10-17 | 45.8 (-0.11%) | 5905 | 24 | 8 | -1 | 0 | 0.14% | 24.32 (0.1) | 368 (-18.68%) | 0.38% | 4.09% | 19.3% |
| 2024-10-16 | 45.85 (0.11%) | 5881 | -72 | 9 | 0 | 0 | 0.15% | 24.22 (-0.3) | 453 (-57.22%) | 0.47% | 4.99% | 19.39% |
| 2024-10-15 | 45.8 (-2.66%) | 5953 | 18 | 9 | -4 | 0 | 0.15% | 24.52 (0.07) | 1060 (3.63%) | 1.09% | 5.15% | 19.86% |
| 2024-10-14 | 47.05 (1.29%) | 5935 | -59 | 13 | 2 | 0 | 0.22% | 24.45 (-0.24) | 1023 (-4.22%) | 1.05% | 5.25% | 19.53% |
| 2024-10-11 | 46.45 (-1.8%) | 5994 | 16 | 11 | 0 | 0 | 0.18% | 24.69 (0.07) | 1068 (-13.51%) | 1.1% | 5.03% | 20.22% |
| 2024-10-09 | 47.3 (-0.21%) | 5978 | 36 | 11 | -1 | 0 | 0.18% | 24.62 (0.14) | 1235 (101.69%) | 1.27% | 4.44% | 20.0% |
| 2024-10-08 | 47.4 (0.64%) | 5942 | 62 | 12 | 2 | 0 | 0.2% | 24.48 (0.26) | 612 (-47.0%) | 0.63% | 3.5% | 21.31% |
| 2024-10-07 | 47.1 (1.4%) | 5880 | -148 | 10 | -2 | 0 | 0.17% | 24.22 (-0.61) | 1155 (42.65%) | 1.19% | 3.58% | 28.3% |
| 2024-10-04 | 46.45 (0.87%) | 6028 | 103 | 12 | 5 | 0 | 0.2% | 24.83 (0.42) | 810 (64.39%) | 0.83% | 3.48% | 28.02% |
| 2024-10-01 | 46.05 (1.43%) | 5925 | 64 | 7 | 0 | 0 | 0.12% | 24.41 (0.27) | 492 (51.43%) | 0.51% | 3.65% | 27.55% |
| 2024-09-30 | 45.4 (-0.87%) | 5861 | 21 | 7 | 2 | 0 | 0.12% | 24.14 (0.08) | 325 (-52.83%) | 0.34% | 5.1% | 27.34% |
| 2024-09-27 | 45.8 (0.11%) | 5840 | 43 | 5 | 0 | 0 | 0.09% | 24.06 (0.18) | 690 (-34.67%) | 0.71% | 6.42% | 27.46% |
| 2024-09-26 | 45.75 (-2.35%) | 5797 | 9 | 5 | -4 | 0 | 0.09% | 23.88 (0.04) | 1056 (7.3%) | 1.09% | 7.43% | 27.14% |
| 2024-09-25 | 46.85 (0.75%) | 5788 | -38 | 9 | 0 | 0 | 0.16% | 23.84 (-0.16) | 984 (-48.18%) | 1.01% | 6.95% | 26.32% |
| 2024-09-24 | 46.5 (-0.32%) | 5826 | 182 | 9 | 0 | 0 | 0.15% | 24.0 (0.75) | 1899 (18.52%) | 1.96% | 6.71% | 25.68% |
| 2024-09-23 | 46.65 (2.41%) | 5644 | 152 | 9 | 2 | 0 | 0.16% | 23.25 (0.63) | 1602 (-3.99%) | 1.65% | 5.66% | 25.38% |
| 2024-09-20 | 45.55 (0.89%) | 5492 | 5 | 7 | 0 | 0 | 0.13% | 22.62 (0.02) | 1669 (180.51%) | 1.72% | 4.49% | 24.08% |
| 2024-09-19 | 45.15 (1.57%) | 5487 | -63 | 7 | 0 | 0 | 0.13% | 22.6 (-0.26) | 595 (-20.07%) | 0.61% | 3.71% | 22.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 44.45 (-0.56%) | 5550 | 4 | 7 | -4 | 0 | 0.13% | 22.86 (0.02) | 744 (-16.03%) | 0.77% | 3.86% | 22.57% |
| 2024-09-16 | 44.7 (1.25%) | 5546 | -32 | 11 | -1 | 0 | 0.2% | 22.84 (-0.14) | 886 (92.57%) | 0.91% | 4.83% | 22.24% |
| 2024-09-13 | 44.15 (-0.23%) | 5578 | 10 | 12 | 0 | 0 | 0.22% | 22.98 (0.04) | 460 (-49.59%) | 0.47% | 4.79% | 21.77% |
| 2024-09-12 | 44.25 (1.49%) | 5568 | -5 | 12 | 1 | 0 | 0.22% | 22.94 (-0.02) | 913 (23.57%) | 0.94% | 6.9% | 22.0% |
| 2024-09-11 | 43.6 (-0.23%) | 5573 | 42 | 11 | -33 | 0 | 0.2% | 22.96 (0.18) | 739 (-56.27%) | 0.76% | 13.58% | 21.63% |
| 2024-09-10 | 43.7 (0.46%) | 5531 | 83 | 44 | -4 | 0 | 0.8% | 22.78 (0.34) | 1690 (98.27%) | 1.74% | 13.73% | 21.74% |
| 2024-09-09 | 43.5 (1.4%) | 5448 | -46 | 48 | 0 | 0 | 0.88% | 22.44 (-0.19) | 852 (-66.0%) | 0.88% | 12.36% | 21.33% |
| 2024-09-06 | 42.9 (-3.38%) | 5494 | -63 | 48 | 19 | 0 | 0.87% | 22.63 (-0.26) | 2506 (-66.12%) | 2.58% | 11.78% | 21.03% |
| 2024-09-05 | 44.4 (6.86%) | 5557 | 128 | 29 | 23 | 0 | 0.52% | 22.89 (0.53) | 7399 (734.09%) | 7.62% | 9.65% | 19.09% |
| 2024-09-04 | 41.55 (-1.07%) | 5429 | 107 | 6 | -13 | 0 | 0.11% | 22.36 (0.44) | 887 (151.39%) | 0.91% | 2.42% | 12.13% |
| 2024-09-03 | 42.0 (-1.18%) | 5322 | 51 | 19 | 0 | 0 | 0.36% | 21.92 (0.21) | 352 (22.38%) | 0.36% | 1.78% | 12.32% |
| 2024-09-02 | 42.5 (0.0%) | 5271 | -9 | 19 | 0 | 0 | 0.36% | 21.71 (-0.04) | 288 (-34.92%) | 0.3% | 1.78% | 14.14% |
| 2024-08-30 | 42.5 (-1.16%) | 5280 | 76 | 19 | 0 | 0 | 0.36% | 21.75 (0.31) | 443 (16.48%) | 0.46% | 3.15% | 16.35% |
| 2024-08-29 | 43.0 (1.65%) | 5204 | 2 | 19 | 0 | 0 | 0.37% | 21.44 (0.01) | 380 (45.69%) | 0.39% | 3.04% | 17.15% |
| 2024-08-28 | 42.3 (-0.47%) | 5202 | -11 | 19 | -1 | 0 | 0.37% | 21.43 (-0.04) | 261 (-27.41%) | 0.27% | 2.98% | 17.27% |
| 2024-08-27 | 42.5 (-0.47%) | 5213 | 50 | 20 | -2 | 0 | 0.38% | 21.47 (0.2) | 359 (-77.73%) | 0.37% | 3.21% | 17.52% |
| 2024-08-26 | 42.7 (1.67%) | 5163 | 55 | 22 | 1 | 0 | 0.43% | 21.27 (0.23) | 1615 (379.06%) | 1.66% | 3.26% | 17.9% |
| 2024-08-23 | 42.0 (-0.24%) | 5108 | 32 | 21 | 1 | 0 | 0.41% | 21.04 (0.13) | 337 (5.73%) | 0.35% | 2.05% | 17.72% |
| 2024-08-22 | 42.1 (0.12%) | 5076 | 18 | 20 | 0 | 0 | 0.39% | 20.91 (0.08) | 318 (-33.84%) | 0.33% | 2.41% | 19.46% |
| 2024-08-21 | 42.05 (-0.24%) | 5058 | 51 | 20 | 0 | 0 | 0.4% | 20.83 (0.21) | 481 (15.61%) | 0.5% | 2.65% | 20.32% |
| 2024-08-20 | 42.15 (0.0%) | 5007 | -10 | 20 | -1 | 0 | 0.4% | 20.62 (-0.05) | 416 (-4.02%) | 0.43% | 3.02% | 21.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 42.15 (0.12%) | 5017 | 37 | 21 | 0 | 0 | 0.42% | 20.67 (0.16) | 434 (-36.65%) | 0.45% | 3.92% | 24.47% |
| 2024-08-16 | 42.1 (1.57%) | 4980 | -42 | 21 | 12 | 0 | 0.42% | 20.51 (-0.18) | 685 (23.79%) | 0.71% | 4.06% | 26.09% |
| 2024-08-15 | 41.45 (-0.72%) | 5022 | -65 | 9 | -5 | 5 | 0.18% | 20.69 (-0.26) | 553 (-34.38%) | 0.57% | 3.99% | 27.41% |
| 2024-08-14 | 41.75 (0.0%) | 5087 | 120 | 14 | -3 | 0 | 0.28% | 20.95 (0.49) | 844 (-34.48%) | 0.87% | 4.08% | 28.82% |
| 2024-08-13 | 41.75 (-0.24%) | 4967 | 30 | 17 | 8 | 0 | 0.34% | 20.46 (0.12) | 1288 (127.07%) | 1.33% | 4.31% | 30.39% |
| 2024-08-12 | 41.85 (1.33%) | 4937 | -12 | 9 | 2 | 0 | 0.18% | 20.34 (-0.05) | 567 (-9.18%) | 0.58% | 5.17% | 31.44% |
| 2024-08-09 | 41.3 (0.85%) | 4949 | 39 | 7 | 2 | 0 | 0.14% | 20.39 (0.17) | 624 (-2.57%) | 0.64% | 7.1% | 33.35% |
| 2024-08-08 | 40.95 (0.37%) | 4910 | 54 | 5 | 0 | 0 | 0.1% | 20.22 (0.22) | 641 (-39.76%) | 0.66% | 7.71% | 36.01% |
| 2024-08-07 | 40.8 (7.09%) | 4856 | -99 | 5 | 3 | 0 | 0.1% | 20.0 (-0.41) | 1064 (-49.83%) | 1.1% | 7.56% | 42.91% |
| 2024-08-06 | 38.1 (-3.79%) | 4955 | -209 | 2 | -8 | 0 | 0.04% | 20.41 (-0.86) | 2121 (-12.95%) | 2.19% | 6.98% | 64.18% |
| 2024-08-05 | 39.6 (-10.0%) | 5164 | -347 | 10 | 1 | 0 | 0.19% | 21.27 (-1.43) | 2437 (99.75%) | 2.51% | 5.54% | 83.36% |
| 2024-08-02 | 44.0 (-4.76%) | 5511 | -18 | 9 | 6 | 0 | 0.16% | 22.7 (-0.07) | 1220 (147.22%) | 1.26% | 4.52% | 87.29% |
| 2024-08-01 | 46.2 (2.1%) | 5529 | 26 | 3 | -3 | 0 | 0.05% | 22.77 (0.1) | 493 (-2.57%) | 0.51% | 5.35% | 93.58% |
| 2024-07-31 | 45.25 (-1.42%) | 5503 | -3 | 6 | -10 | 0 | 0.11% | 22.67 (-0.01) | 506 (-30.09%) | 0.52% | 6.03% | 94.24% |
| 2024-07-30 | 45.9 (1.44%) | 5506 | 42 | 16 | -1 | 0 | 0.29% | 22.68 (0.17) | 724 (-49.86%) | 0.75% | 7.61% | 95.0% |
| 2024-07-29 | 45.25 (-4.03%) | 5464 | -56 | 17 | 11 | 0 | 0.31% | 22.51 (-0.23) | 1445 (-28.51%) | 1.49% | 9.84% | 96.11% |
| 2024-07-26 | 47.15 (-0.42%) | 5520 | 168 | 6 | -3 | 0 | 0.11% | 22.74 (0.69) | 2021 (74.47%) | 2.08% | 10.41% | 96.88% |
| 2024-07-23 | 47.35 (2.16%) | 5352 | -20 | 9 | -1 | 0 | 0.17% | 22.05 (-0.08) | 1158 (-43.09%) | 1.19% | 10.36% | 104.8% |
| 2024-07-22 | 46.35 (1.42%) | 5372 | 108 | 10 | 4 | 0 | 0.19% | 22.13 (0.45) | 2036 (-29.61%) | 2.1% | 11.15% | 106.19% |
| 2024-07-19 | 45.7 (-5.97%) | 5264 | -143 | 6 | 6 | 0 | 0.11% | 21.68 (-0.59) | 2892 (44.58%) | 2.98% | 11.49% | 106.94% |
| 2024-07-18 | 48.6 (-1.82%) | 5407 | 75 | 0 | 0 | 0 | 0.0% | 22.27 (0.31) | 2000 (1.79%) | 2.06% | 10.89% | 116.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 49.5 (1.85%) | 5332 | -1 | 0 | 0 | 0 | 0.0% | 21.96 (-0.01) | 1965 (1.9%) | 2.02% | 11.32% | 117.25% |
| 2024-07-16 | 48.6 (0.1%) | 5333 | 25 | 0 | 0 | 0 | 0.0% | 21.97 (0.11) | 1929 (-18.52%) | 1.99% | 12.6% | 116.06% |
| 2024-07-15 | 48.55 (-1.52%) | 5308 | -105 | 0 | 0 | 0 | 0.0% | 21.86 (-0.44) | 2367 (2.58%) | 2.44% | 18.17% | 114.78% |
| 2024-07-12 | 49.3 (-0.6%) | 5413 | 99 | 0 | -5 | 0 | 0.0% | 22.3 (0.41) | 2307 (-4.77%) | 2.38% | 38.1% | 113.92% |
| 2024-07-11 | 49.6 (-0.6%) | 5314 | -102 | 5 | 1 | 0 | 0.09% | 21.89 (-0.42) | 2423 (-24.5%) | 2.5% | 57.09% | 112.73% |
| 2024-07-10 | 49.9 (0.2%) | 5416 | 166 | 4 | 0 | 0 | 0.07% | 22.31 (0.68) | 3210 (-56.22%) | 3.31% | 61.03% | 111.05% |
| 2024-07-09 | 49.8 (-5.32%) | 5250 | -30 | 4 | -13 | 4 | 0.08% | 21.63 (-0.12) | 7332 (-66.25%) | 7.55% | 65.27% | 108.39% |
| 2024-07-08 | 52.6 (-4.71%) | 5280 | -2790 | 17 | -100 | 0 | 0.32% | 21.75 (-11.49) | 21723 (4.73%) | 22.37% | 58.89% | 101.94% |
| 2024-07-05 | 55.2 (9.96%) | 8070 | 2493 | 117 | 109 | 0 | 1.45% | 33.24 (10.27) | 20742 (231.76%) | 21.36% | 37.8% | 80.28% |
| 2024-07-04 | 50.2 (2.03%) | 5577 | 746 | 8 | 1 | 0 | 0.14% | 22.97 (3.07) | 6252 (-14.66%) | 6.44% | 18.3% | 59.54% |
| 2024-07-03 | 49.2 (3.36%) | 4831 | 222 | 7 | 1 | 0 | 0.14% | 19.9 (0.91) | 7326 (544.74%) | 7.55% | 14.12% | 53.58% |
| 2024-07-02 | 47.6 (0.21%) | 4609 | 44 | 6 | 0 | 0 | 0.13% | 18.99 (0.19) | 1136 (-8.88%) | 1.17% | 16.57% | 46.74% |
| 2024-07-01 | 47.5 (-1.25%) | 4565 | 76 | 6 | 0 | 0 | 0.13% | 18.8 (0.31) | 1247 (-30.93%) | 1.28% | 17.98% | 46.08% |
| 2024-06-28 | 48.1 (1.69%) | 4489 | -252 | 6 | -3 | 0 | 0.13% | 18.49 (-1.04) | 1805 (-17.65%) | 1.86% | 19.54% | 45.45% |
| 2024-06-27 | 47.3 (-3.47%) | 4741 | -10 | 9 | -18 | 0 | 0.19% | 19.53 (-0.04) | 2192 (-77.41%) | 2.26% | 30.36% | 44.19% |
| 2024-06-26 | 49.0 (2.08%) | 4751 | 104 | 27 | 16 | 0 | 0.57% | 19.57 (0.43) | 9707 (286.92%) | 10.0% | 30.78% | 42.62% |
| 2024-06-25 | 48.0 (0.95%) | 4647 | -78 | 11 | -6 | 0 | 0.24% | 19.14 (-0.32) | 2508 (-9.14%) | 2.58% | 21.61% | 33.25% |
| 2024-06-24 | 47.55 (-0.42%) | 4725 | -182 | 17 | 2 | 0 | 0.36% | 19.46 (-0.75) | 2761 (-77.56%) | 2.84% | 19.74% | 31.66% |
| 2024-06-21 | 47.75 (2.36%) | 4907 | -127 | 15 | 6 | 0 | 0.31% | 20.21 (-0.53) | 12305 (371.9%) | 12.67% | 18.47% | 29.71% |
| 2024-06-20 | 46.65 (3.09%) | 5034 | 460 | 9 | 7 | 0 | 0.18% | 20.74 (1.9) | 2607 (224.51%) | 2.69% | 6.99% | 17.65% |
| 2024-06-19 | 45.25 (-1.52%) | 4574 | 32 | 2 | 0 | 0 | 0.04% | 18.84 (0.13) | 803 (16.27%) | 0.83% | 5.11% | 15.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 45.95 (0.0%) | 4542 | 40 | 2 | 0 | 0 | 0.04% | 18.71 (0.17) | 691 (-54.7%) | 0.71% | 4.93% | 15.78% |
| 2024-06-17 | 45.95 (0.11%) | 4502 | 60 | 2 | 0 | 0 | 0.04% | 18.54 (0.24) | 1525 (32.13%) | 1.57% | 5.33% | 15.56% |
| 2024-06-14 | 45.9 (0.88%) | 4442 | 50 | 2 | 0 | 0 | 0.05% | 18.3 (0.21) | 1154 (45.9%) | 1.19% | 4.47% | 14.4% |
| 2024-06-13 | 45.5 (0.22%) | 4392 | -46 | 2 | 0 | 0 | 0.05% | 18.09 (-0.19) | 791 (26.14%) | 0.82% | 3.9% | 14.13% |
| 2024-06-12 | 45.4 (1.57%) | 4438 | -23 | 2 | 0 | 0 | 0.05% | 18.28 (-0.1) | 627 (-41.44%) | 0.65% | 3.57% | 15.96% |
| 2024-06-11 | 44.7 (0.0%) | 4461 | -47 | 2 | -16 | 0 | 0.04% | 18.38 (-0.19) | 1071 (53.97%) | 1.1% | 3.63% | 16.33% |
| 2024-06-07 | 44.7 (2.41%) | 4508 | -46 | 18 | 3 | 0 | 0.4% | 18.57 (-0.19) | 695 (16.05%) | 0.72% | 3.03% | 16.14% |
| 2024-06-06 | 43.65 (-1.02%) | 4554 | 13 | 15 | 8 | 0 | 0.33% | 18.76 (0.06) | 599 (27.53%) | 0.62% | 2.97% | 16.16% |
| 2024-06-05 | 44.1 (-0.9%) | 4541 | 15 | 7 | 5 | 0 | 0.15% | 18.7 (0.06) | 470 (-31.16%) | 0.48% | 2.95% | 17.29% |
| 2024-06-04 | 44.5 (-1.55%) | 4526 | 1 | 2 | 0 | 0 | 0.04% | 18.64 (0.0) | 682 (37.44%) | 0.7% | 3.16% | 19.11% |
| 2024-06-03 | 45.2 (1.35%) | 4525 | -10 | 2 | 0 | 0 | 0.04% | 18.64 (-0.04) | 496 (-21.58%) | 0.51% | 3.08% | 21.69% |
| 2024-05-31 | 44.6 (0.22%) | 4535 | -11 | 2 | -1 | 0 | 0.04% | 18.68 (-0.05) | 633 (9.09%) | 0.65% | 3.56% | 24.64% |
| 2024-05-30 | 44.5 (-1.55%) | 4546 | -40 | 3 | -1 | 0 | 0.07% | 18.73 (-0.16) | 580 (-13.25%) | 0.6% | 3.8% | 27.68% |
| 2024-05-29 | 45.2 (-0.66%) | 4586 | -68 | 4 | -2 | 0 | 0.09% | 18.89 (-0.28) | 669 (9.96%) | 0.69% | 3.82% | 28.97% |
| 2024-05-28 | 45.5 (0.55%) | 4654 | 10 | 6 | 0 | 0 | 0.13% | 19.17 (0.04) | 608 (-36.97%) | 0.63% | 4.03% | 29.93% |
| 2024-05-27 | 45.25 (2.84%) | 4644 | -51 | 6 | -1 | 0 | 0.13% | 19.13 (-0.21) | 966 (11.97%) | 0.99% | 4.14% | 34.18% |
| 2024-05-24 | 44.0 (-1.57%) | 4695 | -28 | 7 | -1 | 0 | 0.15% | 19.34 (-0.11) | 862 (44.17%) | 0.89% | 3.64% | 45.35% |
| 2024-05-23 | 44.7 (-1.65%) | 4723 | -31 | 8 | -3 | 0 | 0.17% | 19.45 (-0.13) | 598 (-31.57%) | 0.62% | 3.17% | 46.93% |
| 2024-05-22 | 45.45 (0.33%) | 4754 | 32 | 11 | -4 | 0 | 0.23% | 19.58 (0.13) | 874 (21.95%) | 0.9% | 3.47% | 47.47% |
| 2024-05-21 | 45.3 (1.46%) | 4722 | -5 | 15 | -1 | 0 | 0.32% | 19.45 (-0.02) | 717 (47.85%) | 0.74% | 5.21% | 47.27% |
| 2024-05-20 | 44.65 (-0.89%) | 4727 | -23 | 16 | -2 | 0 | 0.34% | 19.47 (-0.1) | 485 (21.5%) | 0.5% | 5.49% | 47.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 45.05 (-0.55%) | 4750 | -53 | 18 | -1 | 0 | 0.38% | 19.57 (-0.21) | 399 (-55.24%) | 0.41% | 5.9% | 48.84% |
| 2024-05-16 | 45.3 (2.26%) | 4803 | -107 | 19 | 4 | 0 | 0.4% | 19.78 (-0.44) | 891 (-65.18%) | 0.92% | 6.23% | 49.22% |
| 2024-05-15 | 44.3 (-4.32%) | 4910 | -297 | 15 | -11 | 0 | 0.31% | 20.22 (-1.23) | 2561 (157.79%) | 2.64% | 7.05% | 49.25% |
| 2024-05-14 | 46.3 (0.87%) | 5207 | -187 | 26 | 6 | 0 | 0.5% | 21.45 (-0.77) | 993 (11.94%) | 1.02% | 6.72% | 49.53% |
| 2024-05-13 | 45.9 (0.33%) | 5394 | -109 | 20 | 0 | 0 | 0.37% | 22.22 (-0.45) | 887 (24.93%) | 0.91% | 8.98% | 50.52% |
| 2024-05-10 | 45.75 (0.33%) | 5503 | -93 | 20 | 0 | 0 | 0.36% | 22.67 (-0.38) | 710 (-58.05%) | 0.73% | 11.53% | 57.08% |
| 2024-05-09 | 45.6 (-2.67%) | 5596 | -55 | 20 | -9 | 0 | 0.36% | 23.05 (-0.23) | 1693 (-24.43%) | 1.74% | 14.49% | 62.15% |
| 2024-05-08 | 46.85 (1.74%) | 5651 | -121 | 29 | 7 | 0 | 0.51% | 23.28 (-0.5) | 2241 (-29.67%) | 2.31% | 14.63% | 63.35% |
| 2024-05-07 | 46.05 (-1.29%) | 5772 | -413 | 22 | 0 | 0 | 0.38% | 23.78 (-1.7) | 3186 (-5.16%) | 3.28% | 13.97% | 61.99% |
| 2024-05-06 | 46.65 (1.86%) | 6185 | 364 | 22 | -5 | 0 | 0.36% | 25.48 (1.5) | 3359 (-6.35%) | 3.46% | 15.57% | 60.06% |
| 2024-05-03 | 45.8 (0.99%) | 5821 | -96 | 27 | 1 | 0 | 0.46% | 23.98 (-0.39) | 3587 (95.58%) | 3.69% | 24.27% | 57.08% |
| 2024-05-02 | 45.35 (-1.2%) | 5917 | -256 | 26 | -8 | 0 | 0.44% | 24.37 (-1.06) | 1834 (14.63%) | 1.89% | 23.05% | 54.19% |
| 2024-04-30 | 45.9 (0.66%) | 6173 | -36 | 34 | -7 | 0 | 0.55% | 25.43 (-0.15) | 1600 (-66.23%) | 1.65% | 22.32% | 53.26% |
| 2024-04-29 | 45.6 (-3.39%) | 6209 | -695 | 41 | -28 | 0 | 0.66% | 25.58 (-2.86) | 4737 (-59.88%) | 4.88% | 21.37% | 52.32% |
| 2024-04-26 | 47.2 (4.89%) | 6904 | 826 | 69 | 47 | 0 | 1.0% | 28.44 (3.4) | 11807 (391.48%) | 12.16% | 17.54% | 48.24% |
| 2024-04-25 | 45.0 (3.81%) | 6078 | 14 | 22 | 21 | 0 | 0.36% | 25.04 (0.06) | 2402 (113.28%) | 2.47% | 7.14% | 37.0% |
| 2024-04-24 | 43.35 (3.96%) | 6064 | 92 | 1 | -3 | 0 | 0.02% | 24.98 (0.38) | 1126 (65.54%) | 1.16% | 5.46% | 35.94% |
| 2024-04-23 | 41.7 (0.72%) | 5972 | 37 | 4 | 3 | 0 | 0.07% | 24.6 (0.15) | 680 (-32.8%) | 0.7% | 5.24% | 36.84% |
| 2024-04-22 | 41.4 (-1.66%) | 5935 | -102 | 1 | 1 | 0 | 0.02% | 24.45 (-0.42) | 1012 (-40.83%) | 1.04% | 7.46% | 37.02% |
| 2024-04-19 | 42.1 (-3.99%) | 6037 | -101 | 0 | 0 | 0 | 0.0% | 24.87 (-0.41) | 1711 (122.65%) | 1.76% | 8.43% | 36.75% |
| 2024-04-18 | 43.85 (0.23%) | 6138 | 11 | 0 | 0 | 0 | 0.0% | 25.28 (0.04) | 768 (-16.13%) | 0.79% | 14.15% | 36.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 43.75 (3.43%) | 6127 | -32 | 0 | 0 | 0 | 0.0% | 25.24 (-0.13) | 916 (-67.65%) | 0.94% | 19.15% | 37.47% |
| 2024-04-16 | 42.3 (-6.1%) | 6159 | -894 | 0 | 0 | 0 | 0.0% | 25.37 (-3.68) | 2833 (44.8%) | 2.92% | 21.16% | 39.26% |
| 2024-04-15 | 45.05 (-3.43%) | 7053 | -186 | 0 | -20 | 20 | 0.0% | 29.05 (-0.77) | 1956 (-73.05%) | 2.02% | 19.19% | 39.05% |
| 2024-04-12 | 46.65 (0.76%) | 7239 | 111 | 20 | -8 | 0 | 0.28% | 29.82 (0.46) | 7261 (29.09%) | 7.48% | 18.52% | 50.15% |
| 2024-04-11 | 46.3 (3.93%) | 7128 | 502 | 28 | 26 | 0 | 0.39% | 29.36 (2.07) | 5625 (96.34%) | 5.79% | 11.52% | 52.29% |
| 2024-04-10 | 44.55 (2.41%) | 6626 | -64 | 2 | 0 | 0 | 0.03% | 27.29 (-0.27) | 2865 (211.31%) | 2.95% | 6.53% | 55.5% |
| 2024-04-09 | 43.5 (-0.23%) | 6690 | 51 | 2 | -1 | 0 | 0.03% | 27.56 (0.21) | 920 (-29.7%) | 0.95% | 4.54% | 72.35% |
| 2024-04-08 | 43.6 (2.47%) | 6639 | -82 | 3 | 1 | 0 | 0.05% | 27.35 (-0.33) | 1309 (180.03%) | 1.35% | 4.3% | 84.16% |
| 2024-04-03 | 42.55 (-0.12%) | 6721 | -40 | 2 | 0 | 0 | 0.03% | 27.68 (-0.17) | 467 (-40.14%) | 0.48% | 3.75% | 93.7% |
| 2024-04-02 | 42.6 (-0.35%) | 6761 | 66 | 2 | 0 | 0 | 0.03% | 27.85 (0.27) | 781 (-15.73%) | 0.8% | 4.19% | 108.39% |
| 2024-04-01 | 42.75 (1.3%) | 6695 | -192 | 2 | -1 | 0 | 0.03% | 27.58 (-0.79) | 926 (33.79%) | 0.95% | 4.8% | 128.73% |
| 2024-03-29 | 42.2 (0.0%) | 6887 | 8 | 3 | 0 | 0 | 0.04% | 28.37 (0.03) | 692 (-10.21%) | 0.71% | 5.91% | 135.92% |
| 2024-03-28 | 42.2 (-0.94%) | 6879 | -32 | 3 | -1 | 0 | 0.04% | 28.34 (-0.13) | 771 (-14.22%) | 0.79% | 6.07% | 136.16% |
| 2024-03-27 | 42.6 (0.35%) | 6911 | -187 | 4 | -2 | 0 | 0.06% | 28.47 (-0.77) | 899 (-34.33%) | 0.93% | 6.05% | 136.07% |
| 2024-03-26 | 42.45 (-2.41%) | 7098 | 185 | 6 | 2 | 0 | 0.08% | 29.24 (0.76) | 1369 (-31.67%) | 1.41% | 6.97% | 136.78% |
| 2024-03-25 | 43.5 (2.35%) | 6913 | -162 | 4 | -2 | 0 | 0.06% | 28.48 (-0.66) | 2004 (135.16%) | 2.06% | 6.98% | 138.27% |
| 2024-03-22 | 42.5 (1.07%) | 7075 | 66 | 6 | -2 | 0 | 0.08% | 29.14 (0.27) | 852 (13.84%) | 0.88% | 7.65% | 141.29% |
| 2024-03-21 | 42.05 (0.84%) | 7009 | -141 | 8 | -1 | 0 | 0.11% | 28.87 (-0.58) | 748 (-58.19%) | 0.77% | 9.49% | 140.8% |
| 2024-03-20 | 41.7 (-2.0%) | 7150 | -406 | 9 | -10 | 0 | 0.13% | 29.45 (-1.67) | 1791 (29.3%) | 1.84% | 21.83% | 140.3% |
| 2024-03-19 | 42.55 (0.35%) | 7556 | -36 | 19 | -10 | 0 | 0.25% | 31.12 (-0.15) | 1385 (-47.81%) | 1.43% | 29.61% | 138.84% |
| 2024-03-18 | 42.4 (1.19%) | 7592 | 35 | 29 | -3 | 0 | 0.38% | 31.27 (0.14) | 2654 (0.73%) | 2.73% | 37.19% | 137.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 41.9 (-0.12%) | 7557 | -108 | 32 | -38 | 0 | 0.42% | 31.13 (-0.44) | 2634 (-79.31%) | 2.71% | 54.25% | 135.96% |
| 2024-03-14 | 41.95 (-8.21%) | 7665 | -3818 | 70 | -19 | 0 | 0.91% | 31.57 (-15.73) | 12734 (36.37%) | 13.11% | 64.29% | 133.76% |
| 2024-03-13 | 45.7 (-7.96%) | 11483 | -2138 | 89 | -92 | 1 | 0.78% | 47.3 (-8.81) | 9337 (6.75%) | 9.62% | 62.07% | 121.04% |
| 2024-03-12 | 49.65 (-2.26%) | 13621 | -505 | 181 | -16 | 0 | 1.33% | 56.11 (-2.08) | 8747 (-54.49%) | 9.01% | 67.62% | 111.82% |
| 2024-03-11 | 50.8 (4.21%) | 14126 | 3284 | 197 | 40 | 0 | 1.39% | 58.19 (13.53) | 19221 (55.2%) | 19.8% | 79.76% | 103.18% |
| 2024-03-08 | 48.75 (-1.71%) | 10842 | 263 | 157 | -26 | 0 | 1.45% | 44.66 (1.08) | 12385 (17.07%) | 12.76% | 68.11% | 84.23% |
| 2024-03-07 | 49.6 (-1.0%) | 10579 | 743 | 183 | -47 | 58 | 1.73% | 43.58 (3.06) | 10579 (-28.14%) | 10.9% | 56.3% | 75.11% |
| 2024-03-06 | 50.1 (1.52%) | 9836 | 1952 | 230 | 34 | 0 | 2.34% | 40.52 (8.04) | 14723 (-28.3%) | 15.16% | 46.11% | 64.43% |
| 2024-03-05 | 49.35 (6.02%) | 7884 | 2466 | 196 | 133 | 0 | 2.49% | 32.48 (10.16) | 20533 (159.65%) | 21.15% | 32.58% | 49.42% |
| 2024-03-04 | 46.55 (9.92%) | 5418 | 761 | 63 | 54 | 0 | 1.16% | 22.32 (3.14) | 7908 (753.53%) | 8.14% | 14.34% | 28.66% |
| 2024-03-01 | 42.35 (-1.74%) | 4657 | -147 | 9 | 0 | 0 | 0.19% | 19.18 (-0.61) | 926 (35.25%) | 0.95% | 11.28% | 20.78% |
| 2024-02-29 | 43.1 (0.0%) | 4804 | -102 | 9 | 2 | 0 | 0.19% | 19.79 (-0.42) | 685 (-56.77%) | 0.71% | 10.71% | 20.09% |
| 2024-02-27 | 43.1 (-2.38%) | 4906 | -65 | 7 | -10 | 0 | 0.14% | 20.21 (-0.27) | 1584 (-43.77%) | 1.63% | 10.28% | 19.86% |
| 2024-02-26 | 44.15 (-0.56%) | 4971 | 317 | 17 | 0 | 0 | 0.34% | 20.48 (1.31) | 2818 (-42.96%) | 2.9% | 9.03% | 18.39% |
| 2024-02-23 | 44.4 (6.86%) | 4654 | 550 | 17 | 14 | 0 | 0.37% | 19.17 (2.27) | 4940 (1220.45%) | 5.09% | 6.68% | 15.81% |
| 2024-02-22 | 41.55 (-0.6%) | 4104 | -50 | 3 | 0 | 0 | 0.07% | 16.9 (-0.21) | 374 (42.69%) | 0.39% | 2.32% | 11.11% |
| 2024-02-21 | 41.8 (0.48%) | 4154 | 21 | 3 | 0 | 0 | 0.07% | 17.11 (0.09) | 262 (-30.47%) | 0.27% | 2.45% | 10.95% |
| 2024-02-20 | 41.6 (-1.3%) | 4133 | 57 | 3 | 0 | 0 | 0.07% | 17.02 (0.23) | 377 (-28.6%) | 0.39% | 2.58% | 11.6% |
| 2024-02-19 | 42.15 (-0.12%) | 4076 | -76 | 3 | 0 | 0 | 0.07% | 16.79 (-0.31) | 528 (-25.81%) | 0.54% | 2.58% | 11.65% |
| 2024-02-16 | 42.2 (1.69%) | 4152 | -97 | 3 | 0 | 0 | 0.07% | 17.1 (-0.4) | 711 (41.91%) | 0.73% | 2.41% | 13.09% |
| 2024-02-15 | 41.5 (1.22%) | 4249 | -120 | 3 | 0 | 0 | 0.07% | 17.5 (-0.5) | 501 (30.25%) | 0.52% | 2.52% | 13.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 41.0 (-0.85%) | 4369 | -27 | 3 | 0 | 0 | 0.07% | 18.0 (-0.11) | 385 (0.92%) | 0.4% | 5.64% | 13.04% |
| 2024-02-02 | 41.35 (0.73%) | 4396 | -54 | 3 | 0 | 0 | 0.07% | 18.11 (-0.22) | 381 (5.1%) | 0.39% | 5.46% | 12.82% |
| 2024-02-01 | 41.05 (-0.85%) | 4450 | -9 | 3 | 0 | 0 | 0.07% | 18.33 (-0.04) | 363 (-55.62%) | 0.37% | 5.22% | 12.65% |
| 2024-01-31 | 41.4 (-1.78%) | 4459 | -56 | 3 | -24 | 0 | 0.07% | 18.37 (-0.23) | 818 (-76.83%) | 0.84% | 5.24% | 12.65% |
| 2024-01-30 | 42.15 (3.44%) | 4515 | 17 | 27 | 24 | 0 | 0.6% | 18.6 (0.07) | 3530 (1597.15%) | 3.64% | 4.65% | 12.06% |
| 2024-01-29 | 40.75 (0.87%) | 4498 | -36 | 3 | 0 | 0 | 0.07% | 18.53 (-0.15) | 208 (39.62%) | 0.21% | 1.28% | 8.65% |
| 2024-01-26 | 40.4 (-0.37%) | 4534 | -10 | 3 | 0 | 0 | 0.07% | 18.68 (-0.04) | 149 (-60.61%) | 0.15% | 1.55% | 8.73% |
| 2024-01-25 | 40.55 (-1.58%) | 4544 | 9 | 3 | -3 | 0 | 0.07% | 18.72 (0.04) | 378 (52.12%) | 0.39% | 1.56% | 8.92% |
| 2024-01-24 | 41.2 (0.0%) | 4535 | -86 | 6 | 0 | 0 | 0.13% | 18.68 (-0.35) | 248 (-5.14%) | 0.26% | 1.48% | 9.22% |
| 2024-01-23 | 41.2 (-0.12%) | 4621 | 11 | 6 | 0 | 0 | 0.13% | 19.03 (0.04) | 262 (-43.46%) | 0.27% | 1.62% | 9.68% |
| 2024-01-22 | 41.25 (2.23%) | 4610 | -97 | 6 | 0 | 0 | 0.13% | 18.99 (-0.4) | 463 (194.58%) | 0.48% | 1.57% | 9.63% |
| 2024-01-19 | 40.35 (0.75%) | 4707 | -7 | 6 | -2 | 0 | 0.13% | 19.39 (-0.03) | 157 (-48.82%) | 0.16% | 2.01% | 9.41% |
| 2024-01-18 | 40.05 (-0.62%) | 4714 | -6 | 8 | 3 | 0 | 0.17% | 19.42 (-0.02) | 307 (-19.45%) | 0.32% | 2.29% | 9.46% |
| 2024-01-17 | 40.3 (-2.42%) | 4720 | -72 | 5 | 0 | 0 | 0.11% | 19.44 (-0.3) | 381 (79.79%) | 0.39% | 3.96% | 9.47% |
| 2024-01-16 | 41.3 (-0.84%) | 4792 | 4 | 5 | 0 | 0 | 0.1% | 19.74 (0.02) | 212 (-76.2%) | 0.22% | 4.22% | 9.55% |
| 2024-01-15 | 41.65 (-0.12%) | 4788 | -41 | 5 | -1 | 0 | 0.1% | 19.72 (-0.17) | 892 (107.4%) | 0.92% | 4.54% | 9.64% |
| 2024-01-12 | 41.7 (1.46%) | 4829 | 66 | 6 | 0 | 0 | 0.12% | 19.89 (0.27) | 430 (-77.71%) | 0.44% | 3.81% | 8.97% |
| 2024-01-11 | 41.1 (2.11%) | 4763 | 128 | 6 | 1 | 0 | 0.13% | 19.62 (0.53) | 1929 (204.96%) | 1.99% | 3.58% | 8.91% |
| 2024-01-10 | 40.25 (-0.74%) | 4635 | 32 | 5 | -1 | 0 | 0.11% | 19.09 (0.13) | 632 (20.15%) | 0.65% | 1.97% | 7.23% |
| 2024-01-09 | 40.55 (1.0%) | 4603 | -3 | 6 | 1 | 0 | 0.13% | 18.96 (-0.01) | 526 (197.68%) | 0.54% | 1.57% | 7.02% |
| 2024-01-08 | 40.15 (-0.5%) | 4606 | -6 | 5 | 0 | 0 | 0.11% | 18.97 (-0.03) | 176 (-16.02%) | 0.18% | 1.26% | 6.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 40.35 (-0.12%) | 4612 | -16 | 5 | 0 | 0 | 0.11% | 19.0 (-0.06) | 210 (-42.56%) | 0.22% | 1.37% | 6.87% |
| 2024-01-04 | 40.4 (-1.1%) | 4628 | 4 | 5 | 2 | 0 | 0.11% | 19.06 (0.01) | 366 (51.63%) | 0.38% | 1.5% | 6.9% |
| 2024-01-03 | 40.85 (-1.21%) | 4624 | -32 | 3 | 0 | 0 | 0.06% | 19.05 (-0.13) | 241 (8.13%) | 0.25% | 1.8% | 6.74% |
| 2024-01-02 | 41.35 (0.61%) | 4656 | -23 | 3 | 0 | 0 | 0.06% | 19.18 (-0.09) | 223 (-22.58%) | 0.23% | 2.27% | 6.83% |
| 2023-12-29 | 41.1 (-0.6%) | 4679 | -22 | 3 | 0 | 0 | 0.06% | 19.27 (-0.09) | 288 (-13.4%) | 0.3% | 2.26% | 7.04% |
| 2023-12-28 | 41.35 (-0.6%) | 4701 | -21 | 3 | 0 | 0 | 0.06% | 19.36 (-0.09) | 333 (-49.49%) | 0.34% | 2.23% | 7.02% |
| 2023-12-27 | 41.6 (1.09%) | 4722 | -143 | 3 | 0 | 0 | 0.06% | 19.45 (-0.59) | 660 (-5.78%) | 0.68% | 2.09% | 7.17% |
| 2023-12-26 | 41.15 (1.23%) | 4865 | -121 | 3 | 0 | 0 | 0.06% | 20.04 (-0.5) | 701 (228.02%) | 0.72% | 1.73% | 6.82% |
| 2023-12-25 | 40.65 (0.99%) | 4986 | 63 | 3 | 0 | 0 | 0.06% | 20.54 (0.26) | 213 (-15.06%) | 0.22% | 1.49% | 6.43% |
| 2023-12-22 | 40.25 (-0.62%) | 4923 | 0 | 3 | 0 | 0 | 0.06% | 20.28 (0.0) | 251 (24.23%) | 0.26% | 1.57% | 6.47% |
| 2023-12-21 | 40.5 (0.62%) | 4923 | 6 | 3 | 0 | 0 | 0.06% | 20.28 (0.03) | 202 (-35.37%) | 0.21% | 1.56% | 6.69% |
| 2023-12-20 | 40.25 (0.62%) | 4917 | -8 | 3 | 0 | 0 | 0.06% | 20.25 (-0.04) | 313 (-32.86%) | 0.32% | 1.74% | 6.91% |
| 2023-12-19 | 40.0 (-1.48%) | 4925 | 2 | 3 | 2 | 0 | 0.06% | 20.29 (0.01) | 466 (58.49%) | 0.48% | 1.72% | 6.87% |
| 2023-12-18 | 40.6 (-1.22%) | 4923 | -14 | 1 | -1 | 0 | 0.02% | 20.28 (-0.06) | 294 (22.74%) | 0.3% | 1.69% | 6.72% |
| 2023-12-15 | 41.1 (-0.36%) | 4937 | -22 | 2 | 0 | 0 | 0.04% | 20.34 (-0.09) | 239 (-36.51%) | 0.25% | 1.61% | 6.82% |
| 2023-12-14 | 41.25 (0.86%) | 4959 | -32 | 2 | 0 | 0 | 0.04% | 20.43 (-0.13) | 377 (28.56%) | 0.39% | 1.71% | 6.81% |
| 2023-12-13 | 40.9 (-0.24%) | 4991 | -2 | 2 | 0 | 0 | 0.04% | 20.56 (-0.01) | 293 (-31.7%) | 0.3% | 1.56% | 6.84% |
| 2023-12-12 | 41.0 (-1.2%) | 4993 | -30 | 2 | -4 | 0 | 0.04% | 20.57 (-0.12) | 430 (94.02%) | 0.44% | 1.48% | 6.78% |
| 2023-12-11 | 41.5 (-0.36%) | 5023 | 3 | 6 | 0 | 0 | 0.12% | 20.69 (0.01) | 221 (-34.27%) | 0.23% | 1.38% | 6.54% |
| 2023-12-08 | 41.65 (-0.24%) | 5020 | 10 | 6 | -12 | 0 | 0.12% | 20.68 (0.04) | 337 (43.48%) | 0.35% | 1.59% | 6.63% |
| 2023-12-07 | 41.75 (-0.36%) | 5010 | -15 | 18 | 17 | 0 | 0.36% | 20.64 (-0.06) | 235 (8.88%) | 0.24% | 1.52% | 6.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 41.9 (-0.36%) | 5025 | 1 | 1 | 0 | 0 | 0.02% | 20.7 (0.01) | 216 (-34.81%) | 0.22% | 1.77% | 6.48% |
| 2023-12-05 | 42.05 (-1.41%) | 5024 | -2 | 1 | 1 | 0 | 0.02% | 20.69 (-0.01) | 331 (-21.9%) | 0.34% | 1.88% | 6.44% |
| 2023-12-04 | 42.65 (1.07%) | 5026 | 86 | 0 | 0 | 0 | 0.0% | 20.7 (0.35) | 424 (55.79%) | 0.44% | 1.87% | 6.41% |
| 2023-12-01 | 42.2 (-0.94%) | 4940 | -52 | 0 | 0 | 0 | 0.0% | 20.35 (-0.21) | 272 (-42.79%) | 0.28% | 1.69% | 6.29% |
| 2023-11-30 | 42.6 (0.71%) | 4992 | -6 | 0 | -24 | 0 | 0.0% | 20.56 (-0.03) | 476 (49.79%) | 0.49% | 1.89% | 6.36% |
| 2023-11-29 | 42.3 (0.48%) | 4998 | -58 | 24 | 3 | 0 | 0.48% | 20.59 (-0.24) | 317 (-3.08%) | 0.33% | 1.83% | 6.17% |
| 2023-11-28 | 42.1 (0.96%) | 5056 | 1 | 21 | 12 | 0 | 0.42% | 20.83 (0.01) | 327 (31.33%) | 0.34% | 1.78% | 6.37% |
| 2023-11-27 | 41.7 (-1.42%) | 5055 | -17 | 9 | 8 | 0 | 0.18% | 20.82 (-0.07) | 249 (-46.39%) | 0.26% | 1.78% | 6.41% |
| 2023-11-24 | 42.3 (-0.24%) | 5072 | 9 | 1 | -23 | 0 | 0.02% | 20.89 (0.03) | 465 (11.94%) | 0.48% | 1.93% | 6.3% |
| 2023-11-23 | 42.4 (0.47%) | 5063 | 2 | 24 | 23 | 0 | 0.47% | 20.86 (0.01) | 416 (52.06%) | 0.43% | 1.69% | 5.97% |
| 2023-11-22 | 42.2 (0.96%) | 5061 | -13 | 1 | 0 | 0 | 0.02% | 20.85 (-0.05) | 273 (-14.34%) | 0.28% | 1.67% | 5.72% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 41.3 (0.98%) | 0 | -6259 | 0 | -31 | 0 | N/A (0) | 1656 (-67.28%) |
| 2024-11-15 | 40.9 (-9.11%) | 6259 | 25 | 31 | -34 | 0.5% | 25.78 (0.1) | 5061 (169.44%) |
| 2024-11-08 | 45.0 (0.11%) | 6234 | 133 | 65 | -23 | 1.04% | 25.68 (0.55) | 1878 (8.24%) |
| 2024-11-01 | 44.95 (-4.67%) | 6101 | 209 | 88 | 78 | 1.44% | 25.13 (0.86) | 1735 (-45.97%) |
| 2024-10-25 | 47.15 (3.74%) | 5892 | -24 | 10 | 5 | 0.17% | 24.27 (-0.1) | 3212 (-2.38%) |
| 2024-10-18 | 45.45 (-2.15%) | 5916 | -78 | 5 | -6 | 0.08% | 24.37 (-0.32) | 3290 (-19.21%) |
| 2024-10-11 | 46.45 (0.0%) | 5994 | -34 | 11 | -1 | 0.18% | 24.69 (-0.14) | 4072 (150.05%) |
| 2024-10-04 | 46.45 (1.42%) | 6028 | 188 | 12 | 7 | 0.2% | 24.83 (0.77) | 1628 (-73.87%) |
| 2024-09-27 | 45.8 (0.55%) | 5840 | 348 | 5 | -2 | 0.09% | 24.06 (1.44) | 6232 (60.0%) |
| 2024-09-20 | 45.55 (3.17%) | 5492 | -86 | 7 | -5 | 0.13% | 22.62 (-0.36) | 3895 (-16.32%) |
| 2024-09-13 | 44.15 (2.91%) | 5578 | 84 | 12 | -36 | 0.22% | 22.98 (0.35) | 4655 (-59.29%) |
| 2024-09-06 | 42.9 (0.94%) | 5494 | 214 | 48 | 29 | 0.87% | 22.63 (0.88) | 11434 (273.73%) |
| 2024-08-30 | 42.5 (1.19%) | 5280 | 172 | 19 | -2 | 0.36% | 21.75 (0.71) | 3059 (53.81%) |
| 2024-08-23 | 42.0 (-0.24%) | 5108 | 128 | 21 | 0 | 0.41% | 21.04 (0.53) | 1989 (-49.5%) |
| 2024-08-16 | 42.1 (1.94%) | 4980 | 31 | 21 | 14 | 0.42% | 20.51 (0.12) | 3939 (-42.82%) |
| 2024-08-09 | 41.3 (-6.14%) | 4949 | -562 | 7 | -2 | 0.14% | 20.39 (-2.31) | 6889 (56.92%) |
| 2024-08-02 | 44.0 (-6.68%) | 5511 | -9 | 9 | 3 | 0.16% | 22.7 (-0.04) | 4390 (-15.84%) |
| 2024-07-26 | 47.15 (3.17%) | 5520 | 256 | 6 | 0 | 0.11% | 22.74 (1.06) | 5217 (-53.24%) |
| 2024-07-19 | 45.7 (-7.3%) | 5264 | -149 | 6 | 6 | 0.11% | 21.68 (-0.62) | 11156 (-69.85%) |
| 2024-07-12 | 49.3 (-10.69%) | 5413 | -2657 | 0 | -117 | 0.0% | 22.3 (-10.94) | 36997 (0.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 55.2 (14.76%) | 8070 | 3581 | 117 | 111 | 1.45% | 33.24 (14.75) | 36704 (93.43%) |
| 2024-06-28 | 48.1 (0.73%) | 4489 | -418 | 6 | -9 | 0.13% | 18.49 (-1.72) | 18976 (5.81%) |
| 2024-06-21 | 47.75 (4.03%) | 4907 | 465 | 15 | 13 | 0.31% | 20.21 (1.91) | 17933 (392.02%) |
| 2024-06-14 | 45.9 (2.68%) | 4442 | -66 | 2 | -16 | 0.05% | 18.3 (-0.27) | 3644 (23.75%) |
| 2024-06-07 | 44.7 (0.22%) | 4508 | -27 | 18 | 16 | 0.4% | 18.57 (-0.11) | 2945 (-14.85%) |
| 2024-05-31 | 44.6 (1.36%) | 4535 | -160 | 2 | -5 | 0.04% | 18.68 (-0.66) | 3459 (-2.23%) |
| 2024-05-24 | 44.0 (-2.33%) | 4695 | -55 | 7 | -11 | 0.15% | 19.34 (-0.23) | 3538 (-38.29%) |
| 2024-05-17 | 45.05 (-1.53%) | 4750 | -753 | 18 | -2 | 0.38% | 19.57 (-3.1) | 5733 (-48.77%) |
| 2024-05-10 | 45.75 (-0.11%) | 5503 | -318 | 20 | -7 | 0.36% | 22.67 (-1.31) | 11191 (-4.84%) |
| 2024-05-03 | 45.8 (-2.97%) | 5821 | -1083 | 27 | -42 | 0.46% | 23.98 (-4.46) | 11760 (-30.94%) |
| 2024-04-26 | 47.2 (12.11%) | 6904 | 867 | 69 | 69 | 1.0% | 28.44 (3.57) | 17029 (108.02%) |
| 2024-04-19 | 42.1 (-9.75%) | 6037 | -1202 | 0 | -20 | 0.0% | 24.87 (-4.95) | 8186 (-54.47%) |
| 2024-04-12 | 46.65 (9.64%) | 7239 | 518 | 20 | 18 | 0.28% | 29.82 (2.14) | 17981 (726.6%) |
| 2024-04-03 | 42.55 (0.83%) | 6721 | -166 | 2 | -1 | 0.03% | 27.68 (-0.69) | 2175 (-62.09%) |
| 2024-03-29 | 42.2 (-0.71%) | 6887 | -188 | 3 | -3 | 0.04% | 28.37 (-0.77) | 5738 (-22.79%) |
| 2024-03-22 | 42.5 (1.43%) | 7075 | -482 | 6 | -26 | 0.08% | 29.14 (-1.99) | 7431 (-85.89%) |
| 2024-03-15 | 41.9 (-14.05%) | 7557 | -3285 | 32 | -125 | 0.42% | 31.13 (-13.53) | 52676 (-20.34%) |
| 2024-03-08 | 48.75 (15.11%) | 10842 | 6185 | 157 | 148 | 1.45% | 44.66 (25.48) | 66130 (999.54%) |
| 2024-03-01 | 42.35 (-4.62%) | 4657 | 3 | 9 | -8 | 0.19% | 19.18 (0.01) | 6014 (-7.21%) |
| 2024-02-23 | 44.4 (5.21%) | 4654 | 502 | 17 | 14 | 0.37% | 19.17 (2.07) | 6481 (434.07%) |
| 2024-02-16 | 42.2 (2.93%) | 4152 | -217 | 3 | 0 | 0.07% | 17.1 (-0.9) | 1213 (215.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 41.0 (-0.85%) | 4369 | -27 | 3 | 0 | 0.07% | 18.0 (-0.11) | 385 (-92.74%) |
| 2024-02-02 | 41.35 (2.35%) | 4396 | -138 | 3 | 0 | 0.07% | 18.11 (-0.57) | 5301 (253.07%) |
| 2024-01-26 | 40.4 (0.12%) | 4534 | -173 | 3 | -3 | 0.07% | 18.68 (-0.71) | 1501 (-23.04%) |
| 2024-01-19 | 40.35 (-3.24%) | 4707 | -122 | 6 | 0 | 0.13% | 19.39 (-0.5) | 1951 (-47.22%) |
| 2024-01-12 | 41.7 (3.35%) | 4829 | 217 | 6 | 1 | 0.12% | 19.89 (0.89) | 3696 (254.38%) |
| 2024-01-05 | 40.35 (-1.82%) | 4612 | -67 | 5 | 2 | 0.11% | 19.0 (-0.27) | 1043 (-52.54%) |
| 2023-12-29 | 41.1 (2.11%) | 4679 | -244 | 3 | 0 | 0.06% | 19.27 (-1.01) | 2198 (43.77%) |
| 2023-12-22 | 40.25 (-2.07%) | 4923 | -14 | 3 | 1 | 0.06% | 20.28 (-0.06) | 1528 (-2.25%) |
| 2023-12-15 | 41.1 (-1.32%) | 4937 | -83 | 2 | -4 | 0.04% | 20.34 (-0.34) | 1564 (1.27%) |
| 2023-12-08 | 41.65 (-1.3%) | 5020 | 80 | 6 | 6 | 0.12% | 20.68 (0.33) | 1544 (-6.05%) |
| 2023-12-01 | 42.2 (-0.24%) | 4940 | -132 | 0 | -1 | 0.0% | 20.35 (-0.54) | 1643 (-12.18%) |
| 2023-11-24 | 42.3 (2.17%) | 5072 | -6 | 1 | 0 | 0.02% | 20.89 (-0.03) | 1871 (35.94%) |
| 2023-11-17 | 41.4 (2.99%) | 5078 | -43 | 1 | -1 | 0.02% | 20.92 (-0.17) | 1377 (13.33%) |
| 2023-11-10 | 40.2 (-0.5%) | 5121 | -25 | 2 | 0 | 0.04% | 21.09 (-0.11) | 1215 (-26.38%) |
| 2023-11-03 | 40.4 (-1.94%) | 5146 | -130 | 2 | -1 | 0.04% | 21.2 (-0.53) | 1650 (68.93%) |
| 2023-10-27 | 41.2 (-0.24%) | 5276 | -38 | 3 | -3 | 0.06% | 21.73 (-0.16) | 976 (-44.02%) |
| 2023-10-20 | 41.3 (-4.51%) | 5314 | -227 | 6 | -5 | 0.11% | 21.89 (-0.93) | 1745 (88.01%) |
| 2023-10-13 | 43.25 (-0.35%) | 5541 | -38 | 11 | -4 | 0.2% | 22.82 (-0.16) | 928 (-25.87%) |
| 2023-10-06 | 43.4 (-0.23%) | 5579 | -12 | 15 | -6 | 0.27% | 22.98 (-0.05) | 1252 (14.72%) |
| 2023-09-28 | 43.5 (-1.25%) | 5591 | -30 | 21 | -8 | 0.38% | 23.03 (-0.12) | 1091 (-47.6%) |
| 2023-09-22 | 44.05 (-5.57%) | 5621 | -4 | 29 | -14 | 0.52% | 23.15 (-0.02) | 2082 (-72.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 46.65 (1.41%) | 5625 | -29 | 43 | 6 | 0.76% | 23.17 (-0.12) | 7659 (134.9%) |
| 2023-09-08 | 46.0 (-0.33%) | 5654 | -180 | 37 | 10 | 0.65% | 23.29 (-0.74) | 3260 (-60.46%) |
| 2023-09-01 | 46.15 (7.45%) | 5834 | -30 | 27 | 21 | 0.46% | 24.03 (-0.12) | 8246 (228.83%) |
| 2023-08-25 | 42.95 (-1.49%) | 5864 | -192 | 6 | -8 | 0.1% | 24.15 (-0.8) | 2507 (-39.97%) |
| 2023-08-18 | 43.6 (-3.75%) | 6056 | -358 | 14 | -152 | 0.23% | 24.95 (-1.47) | 4178 (-48.02%) |
| 2023-08-11 | 45.3 (-5.33%) | 6414 | -480 | 166 | 32 | 2.59% | 26.42 (-1.98) | 8037 (-34.72%) |
| 2023-08-04 | 47.85 (-7.8%) | 6894 | -503 | 134 | 0 | 1.94% | 28.4 (-2.07) | 12311 (-33.3%) |
| 2023-07-28 | 51.9 (2.37%) | 7397 | 14 | 134 | 63 | 1.81% | 30.47 (0.06) | 18457 (-48.6%) |
| 2023-07-21 | 50.7 (2.63%) | 7383 | 444 | 71 | 71 | 0.96% | 30.41 (1.83) | 35911 (212.67%) |
| 2023-07-14 | 49.4 (2.7%) | 6939 | -206 | 0 | -419 | 0.0% | 28.58 (-0.85) | 11485 (-52.33%) |
| 2023-07-07 | 48.1 (2.45%) | 7145 | -385 | 419 | -3 | 5.86% | 29.43 (-1.59) | 24095 (43.86%) |
| 2023-06-30 | 46.95 (-6.1%) | 7530 | 109 | 422 | -171 | 5.6% | 31.02 (0.45) | 16748 (-48.81%) |
| 2023-06-21 | 50.0 (11.48%) | 7421 | 1032 | 593 | 199 | 7.99% | 30.57 (4.25) | 32717 (327.19%) |
| 2023-06-16 | 44.85 (-0.55%) | 6389 | 76 | 394 | 251 | 6.17% | 26.32 (0.32) | 7658 (5.16%) |
| 2023-06-09 | 45.1 (0.78%) | 6313 | -181 | 143 | 4 | 2.27% | 26.0 (-0.75) | 7283 (27.54%) |
| 2023-06-02 | 44.75 (-1.43%) | 6494 | -557 | 139 | -59 | 2.14% | 26.75 (-2.29) | 5710 (-49.88%) |
| 2023-05-26 | 45.4 (9.13%) | 7051 | 736 | 198 | 77 | 2.81% | 29.04 (3.03) | 11393 (468.86%) |
| 2023-05-19 | 41.6 (0.73%) | 6315 | 67 | 121 | 80 | 1.92% | 26.01 (0.27) | 2002 (-31.33%) |
| 2023-05-12 | 41.3 (-4.29%) | 6248 | -43 | 41 | 16 | 0.66% | 25.74 (-0.17) | 2916 (21.71%) |
| 2023-05-05 | 43.15 (-0.58%) | 6291 | -63 | 25 | 19 | 0.4% | 25.91 (-0.26) | 2396 (-40.58%) |
| 2023-04-28 | 43.4 (-3.34%) | 6354 | -346 | 6 | -8 | 0.09% | 26.17 (-1.43) | 4033 (-47.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 44.9 (-5.07%) | 6700 | -195 | 14 | 14 | 0.21% | 27.6 (-0.8) | 7624 (-61.62%) |
| 2023-04-14 | 47.3 (5.7%) | 6895 | -629 | 0 | -180 | 0.0% | 28.4 (-2.59) | 19865 (1785.99%) |
| 2023-04-07 | 44.75 (-1.1%) | 7524 | -58 | 180 | -105 | 2.39% | 30.99 (-0.24) | 1053 (-70.54%) |
| 2023-03-31 | 45.25 (-2.69%) | 7582 | -3 | 285 | 6 | 3.76% | 31.23 (-0.01) | 3575 (-32.08%) |
| 2023-03-24 | 46.5 (4.03%) | 7585 | -183 | 279 | -131 | 3.68% | 31.24 (-0.76) | 5263 (-20.1%) |
| 2023-03-17 | 44.7 (-4.39%) | 7768 | -37 | 410 | -145 | 5.28% | 32.0 (-0.15) | 6587 (-46.97%) |
| 2023-03-10 | 46.75 (1.74%) | 7805 | 81 | 555 | -39 | 7.11% | 32.15 (0.33) | 12422 (347.77%) |
| 2023-03-03 | 45.95 (-1.71%) | 7724 | -80 | 594 | 16 | 7.69% | 31.82 (-0.33) | 2774 (-68.01%) |
| 2023-02-24 | 46.75 (-1.16%) | 7804 | -323 | 578 | 15 | 7.41% | 32.15 (-1.33) | 8672 (-31.73%) |
| 2023-02-17 | 47.3 (2.6%) | 8127 | -55 | 563 | -6 | 6.93% | 33.48 (-0.22) | 12702 (-42.38%) |
| 2023-02-10 | 46.1 (3.25%) | 8182 | 539 | 569 | 43 | 6.95% | 33.7 (2.22) | 22046 (211.08%) |
| 2023-02-03 | 44.65 (3.0%) | 7643 | -29 | 526 | 9 | 6.88% | 31.48 (-0.12) | 7087 (293.08%) |
| 2023-01-17 | 43.35 (2.73%) | 7672 | -164 | 517 | 14 | 6.74% | 31.6 (-0.68) | 1802 (-32.38%) |
| 2023-01-13 | 42.2 (0.48%) | 7836 | -44 | 503 | -17 | 6.42% | 32.28 (-0.18) | 2666 (40.77%) |
| 2023-01-06 | 42.0 (0.36%) | 7880 | 27 | 520 | 13 | 6.6% | 32.46 (0.11) | 1894 (-43.48%) |
| 2022-12-30 | 41.85 (-4.34%) | 7853 | 20 | 507 | -16 | 6.46% | 32.35 (0.08) | 3351 (-21.06%) |
| 2022-12-23 | 43.75 (-0.79%) | 7833 | 34 | 523 | -6 | 6.68% | 32.27 (0.14) | 4245 (-21.71%) |
| 2022-12-16 | 44.1 (-3.71%) | 7799 | -140 | 529 | -5 | 6.78% | 32.13 (-0.57) | 5422 (-77.91%) |
| 2022-12-09 | 45.8 (-0.54%) | 7939 | 201 | 534 | 46 | 6.73% | 32.7 (0.83) | 24547 (31.78%) |
| 2022-12-02 | 46.05 (7.85%) | 7738 | 93 | 488 | -9 | 6.31% | 31.87 (0.38) | 18627 (243.14%) |
| 2022-11-25 | 42.7 (-0.93%) | 7645 | 9 | 497 | -33 | 6.5% | 31.49 (0.04) | 5428 (-78.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 43.1 (1.77%) | 7636 | 16 | 530 | 115 | 6.94% | 31.45 (0.06) | 25442 (61.12%) |
| 2022-11-11 | 42.35 (1.32%) | 7620 | 369 | 415 | 51 | 5.45% | 31.39 (1.52) | 15790 (103.71%) |
| 2022-11-04 | 41.8 (7.18%) | 7251 | -54 | 364 | 177 | 5.02% | 29.87 (-0.22) | 7751 (-1.12%) |
| 2022-10-28 | 39.0 (2.5%) | 7305 | 52 | 187 | -111 | 2.56% | 30.09 (0.21) | 7839 (28.69%) |
| 2022-10-21 | 38.05 (-6.05%) | 7253 | -24 | 298 | -228 | 4.11% | 29.88 (-0.09) | 6091 (-23.45%) |
| 2022-10-14 | 40.5 (-6.9%) | 7277 | -810 | 526 | -99 | 7.23% | 29.97 (-3.52) | 7957 (-36.1%) |
| 2022-10-07 | 43.5 (2.47%) | 8087 | 406 | 625 | -148 | 7.73% | 33.49 (1.68) | 12454 (3.9%) |
| 2022-09-30 | 42.45 (-9.87%) | 7681 | -1176 | 773 | -147 | 10.06% | 31.81 (-4.87) | 11986 (31.45%) |
| 2022-09-23 | 47.1 (-3.19%) | 8857 | -103 | 920 | -40 | 10.39% | 36.68 (-0.43) | 9119 (-10.26%) |
| 2022-09-16 | 48.65 (-0.71%) | 8960 | 154 | 960 | 7 | 10.71% | 37.11 (-0.22) | 10161 (-56.5%) |
| 2022-09-08 | 49.0 (-15.95%) | 8806 | -1409 | 953 | -9 | 10.82% | 37.33 (-5.97) | 23360 (41.83%) |
| 2022-09-02 | 58.3 (-0.51%) | 10215 | -40 | 962 | 59 | 9.42% | 43.3 (-0.17) | 16470 (-18.77%) |
| 2022-08-26 | 58.6 (-2.82%) | 10255 | -22 | 903 | -2757 | 8.81% | 43.47 (-9.67) | 20277 (-30.72%) |
| 2022-08-19 | 60.3 (-2.11%) | 10277 | -1376 | 3660 | -336 | 35.61% | 53.14 (-7.12) | 29269 (10.47%) |
| 2022-08-12 | 61.6 (-0.48%) | 11653 | 1474 | 3996 | 471 | 34.29% | 60.26 (7.48) | 26495 (-27.0%) |
| 2022-08-05 | 61.9 (-2.67%) | 10179 | -25 | 3525 | 444 | 34.63% | 52.78 (-0.13) | 36296 (-23.51%) |
| 2022-07-29 | 63.6 (8.16%) | 10204 | 165 | 3081 | 1963 | 30.19% | 52.91 (0.86) | 47453 (23.28%) |
| 2022-07-22 | 58.8 (-1.84%) | 10039 | 1481 | 1118 | 429 | 11.14% | 52.05 (7.68) | 38491 (100.62%) |
| 2022-07-15 | 59.9 (-2.12%) | 8558 | -48 | 689 | -970 | 8.05% | 44.37 (-1.32) | 19186 (-54.45%) |
| 2022-07-08 | 61.2 (12.5%) | 8606 | -747 | 1659 | 45 | 19.28% | 45.69 (-3.96) | 42125 (-17.53%) |
| 2022-07-01 | 54.4 (-15.0%) | 9353 | -983 | 1614 | -1462 | 17.26% | 49.65 (-5.22) | 51079 (-1.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 64.0 (1.11%) | 10336 | 556 | 3076 | 461 | 29.76% | 54.87 (2.95) | 51783 (20.44%) |
| 2022-06-17 | 63.3 (-4.81%) | 9780 | -881 | 2615 | -398 | 26.74% | 51.92 (-4.68) | 42996 (-55.13%) |
| 2022-06-10 | 66.5 (4.23%) | 10661 | -1604 | 3013 | 994 | 28.26% | 56.6 (-8.51) | 95818 (174.41%) |
| 2022-06-02 | 63.8 (3.57%) | 12265 | 427 | 2019 | 838 | 16.46% | 65.11 (2.26) | 34918 (-10.62%) |
| 2022-05-27 | 61.6 (8.07%) | 11838 | 1631 | 1181 | 422 | 9.98% | 62.85 (8.66) | 39068 (213.23%) |
| 2022-05-20 | 57.0 (5.95%) | 10207 | -465 | 759 | 123 | 7.44% | 54.19 (-2.47) | 12473 (-15.09%) |
| 2022-05-13 | 53.8 (-8.35%) | 10672 | -1133 | 636 | -13 | 5.96% | 56.66 (-8.2) | 14690 (-8.11%) |
| 2022-05-06 | 58.7 (1.03%) | 11805 | 370 | 649 | -70 | 5.5% | 64.86 (2.03) | 15987 (-28.77%) |
| 2022-04-29 | 58.1 (-4.44%) | 11435 | -211 | 719 | 419 | 6.29% | 62.83 (-1.16) | 22444 (-67.83%) |
| 2022-04-22 | 60.8 (1.5%) | 11646 | 651 | 300 | -568 | 2.58% | 63.99 (3.58) | 69763 (-17.36%) |
| 2022-04-15 | 59.9 (-0.33%) | 10995 | -1302 | 868 | -1003 | 7.89% | 60.41 (-8.06) | 84415 (103.46%) |
| 2022-04-08 | 60.1 (-2.91%) | 12297 | -749 | 1871 | 1871 | 15.22% | 68.47 (-4.17) | 41490 (-29.1%) |
| 2022-04-01 | 61.9 (5.09%) | 13046 | 2898 | 0 | -1340 | 0 | 72.64 (16.13) | 58522 (65.87%) |
| 2022-03-25 | 58.9 (11.13%) | 10148 | 3135 | 1340 | 804 | 13.2% | 56.51 (17.46) | 35282 (315.96%) |
| 2022-03-18 | 53.0 (6.96%) | 7013 | 460 | 536 | -46 | 7.64% | 39.05 (2.5) | 8482 (-24.56%) |
| 2022-03-11 | 49.55 (-9.41%) | 6553 | -1025 | 582 | -317 | 8.88% | 36.55 (-5.71) | 11243 (-29.49%) |
| 2022-03-04 | 54.7 (-0.73%) | 7578 | -436 | 899 | -163 | 11.86% | 42.26 (-2.43) | 15945 (-33.61%) |
| 2022-02-25 | 55.1 (-0.36%) | 8014 | 116 | 1062 | 53 | 13.25% | 44.69 (0.64) | 24019 (16.8%) |
| 2022-02-18 | 55.3 (-0.72%) | 7898 | -80 | 1009 | -55 | 12.78% | 44.05 (-1.49) | 20564 (-20.18%) |
| 2022-02-11 | 55.7 (17.26%) | 7978 | 321 | 1064 | 42 | 13.34% | 45.54 (1.83) | 25762 (198.66%) |
| 2022-01-26 | 47.5 (-5.0%) | 7657 | -816 | 1022 | -403 | 13.35% | 43.71 (-4.66) | 8625 (-51.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 50.0 (-6.54%) | 8473 | -1474 | 1425 | -752 | 16.82% | 48.37 (-8.41) | 17730 (-84.03%) |
| 2022-01-14 | 53.5 (2.69%) | 9947 | 1104 | 2177 | 199 | 21.89% | 56.78 (6.3) | 111058 (433.28%) |
| 2022-01-07 | 52.1 (0.0%) | 8843 | 52 | 1978 | -79 | 22.37% | 50.48 (-2.37) | 20825 (435.73%) |
| 2021-12-30 | 52.1 (0.0%) | 8791 | 75 | 2057 | -43 | 23.4% | 52.85 (0.45) | 3887 (-23.13%) |
| 2021-12-24 | 52.1 (2.96%) | 8716 | 153 | 2100 | -188 | 24.09% | 52.4 (0.92) | 5056 (-47.49%) |
| 2021-12-17 | 50.6 (-9.48%) | 8563 | -748 | 2288 | -797 | 26.72% | 51.48 (-4.88) | 9629 (-45.8%) |
| 2021-12-10 | 55.9 (6.27%) | 9311 | 852 | 3085 | -702 | 33.13% | 56.36 (5.16) | 17766 (54.59%) |
| 2021-12-03 | 52.6 (-1.5%) | 8459 | -14 | 3787 | -2111 | 44.77% | 51.2 (-0.09) | 11492 (-13.05%) |
| 2021-11-26 | 53.4 (-5.15%) | 8473 | -620 | 5898 | -167 | 69.61% | 51.29 (-3.75) | 13217 (-51.64%) |
| 2021-11-19 | 56.3 (-5.85%) | 9093 | -413 | 6065 | -108 | 66.7% | 55.04 (-2.5) | 27329 (-21.93%) |
| 2021-11-12 | 59.8 (-4.01%) | 9506 | -890 | 6173 | -440 | 64.94% | 57.54 (-5.43) | 35007 (-61.83%) |
| 2021-11-05 | 62.3 (2.13%) | 10396 | 405 | 6613 | 267 | 63.61% | 62.97 (2.46) | 91701 (-27.98%) |
| 2021-10-29 | 61.0 (14.88%) | 9991 | 1177 | 6346 | 2525 | 63.52% | 60.51 (7.12) | 127333 (17.79%) |
| 2021-10-22 | 53.1 (7.06%) | 8814 | 425 | 3821 | 905 | 43.35% | 53.39 (2.58) | 108099 (308.84%) |
| 2021-10-15 | 49.6 (5.08%) | 8389 | 188 | 2916 | 618 | 34.76% | 50.81 (1.07) | 26440 (-15.92%) |
| 2021-10-08 | 47.2 (0.32%) | 8201 | -370 | 2298 | -605 | 28.02% | 49.74 (-2.24) | 31446 (-68.68%) |
| 2021-10-01 | 47.05 (-6.65%) | 8571 | -962 | 2903 | 293 | 33.87% | 51.98 (-5.84) | 100396 (6.82%) |
| 2021-09-24 | 50.4 (-0.98%) | 9533 | 532 | 2610 | -15 | 27.38% | 57.82 (3.23) | 93987 (50.49%) |
| 2021-09-17 | 50.9 (7.61%) | 9001 | -1039 | 2625 | 1583 | 29.16% | 54.59 (-6.37) | 62453 (-12.14%) |
| 2021-09-10 | 47.3 (-3.37%) | 10040 | -1535 | 1042 | -472 | 10.38% | 60.96 (-9.32) | 71084 (21.77%) |
| 2021-09-03 | 48.95 (17.95%) | 11575 | 4876 | 1514 | 1475 | 13.08% | 70.28 (29.61) | 58377 (390.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 41.5 (9.07%) | 6699 | 1123 | 39 | 23 | 0.58% | 40.67 (6.81) | 11897 (175.77%) |
| 2021-08-20 | 38.05 (1.33%) | 5576 | 232 | 16 | -5 | 0.29% | 33.86 (1.41) | 4314 (-22.33%) |
| 2021-08-13 | 37.55 (-8.97%) | 5344 | -336 | 21 | 6 | 0.39% | 32.45 (-2.04) | 5554 (-61.92%) |
| 2021-08-06 | 41.25 (0.24%) | 5680 | 573 | 15 | 11 | 0.26% | 34.49 (3.48) | 14586 (-7.19%) |
| 2021-07-30 | 41.15 (-1.67%) | 5107 | 241 | 4 | -2 | 0.08% | 31.01 (1.46) | 15716 (68.42%) |
| 2021-07-23 | 41.85 (3.08%) | 4866 | 462 | 6 | -10 | 0.12% | 29.55 (2.81) | 9331 (-32.0%) |
| 2021-07-16 | 40.6 (5.87%) | 4404 | 1142 | 16 | 13 | 0.36% | 26.74 (6.93) | 13723 (3.5%) |
| 2021-07-09 | 38.35 (3.93%) | 3262 | 444 | 3 | 2 | 0.09% | 19.81 (2.7) | 13259 (281.95%) |
| 2021-07-02 | 36.9 (0.27%) | 2818 | 98 | 1 | 0 | 0.04% | 17.11 (0.59) | 3471 (24.85%) |
| 2021-06-25 | 36.8 (1.24%) | 2720 | -9 | 1 | -2 | 0.04% | 16.52 (-0.05) | 2780 (32.44%) |
| 2021-06-18 | 36.35 (0.55%) | 2729 | -14 | 3 | 2 | 0.11% | 16.57 (-0.09) | 2099 (-4.86%) |
| 2021-06-11 | 36.15 (3.43%) | 2743 | 14 | 1 | 0 | 0.04% | 16.66 (0.09) | 2206 (-32.93%) |
| 2021-06-04 | 34.95 (-0.85%) | 2729 | -17 | 1 | -7 | 0.04% | 16.57 (-0.1) | 3289 (10.46%) |
| 2021-05-28 | 35.25 (6.66%) | 2746 | -36 | 8 | 6 | 0.29% | 16.67 (-0.22) | 2978 (-45.37%) |
