- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 39.6 (1.28%) | 7190 | 64 | 510 | 14 | 0 | 7.09% | 24.16 (0.21) | 275 (-0.4%) | 0.23% | 1.32% | 5.81% |
| 2024-11-19 | 39.1 (2.49%) | 7126 | 7 | 496 | 22 | 0 | 6.96% | 23.95 (0.02) | 276 (16.72%) | 0.23% | 1.2% | 5.92% |
| 2024-11-18 | 38.15 (-1.42%) | 7119 | 3 | 474 | 15 | 0 | 6.66% | 23.93 (0.01) | 237 (-39.65%) | 0.2% | 1.15% | 5.89% |
| 2024-11-15 | 38.7 (6.76%) | 7116 | 13 | 459 | 58 | 0 | 6.45% | 23.92 (0.05) | 392 (1.36%) | 0.33% | 1.5% | 6.24% |
| 2024-11-14 | 36.25 (-1.76%) | 7103 | -16 | 401 | 10 | 0 | 5.65% | 23.87 (-0.06) | 387 (199.16%) | 0.33% | 1.49% | 6.19% |
| 2024-11-13 | 36.9 (-1.47%) | 7119 | 0 | 391 | -10 | 0 | 5.49% | 23.93 (0.0) | 129 (-43.01%) | 0.11% | 1.3% | 6.19% |
| 2024-11-12 | 37.45 (1.35%) | 7119 | 5 | 401 | 24 | 0 | 5.63% | 23.93 (0.02) | 227 (-64.98%) | 0.19% | 1.3% | 6.4% |
| 2024-11-11 | 36.95 (-1.99%) | 7114 | 15 | 377 | -24 | 0 | 5.3% | 23.91 (0.05) | 649 (69.32%) | 0.55% | 1.24% | 6.61% |
| 2024-11-08 | 37.7 (1.21%) | 7099 | 24 | 401 | 71 | 0 | 5.65% | 23.86 (0.08) | 383 (151.59%) | 0.32% | 0.86% | 6.4% |
| 2024-11-07 | 37.25 (1.22%) | 7075 | -5 | 330 | 10 | 0 | 4.66% | 23.78 (-0.02) | 152 (15.56%) | 0.13% | 0.8% | 6.7% |
| 2024-11-06 | 36.8 (0.55%) | 7080 | -41 | 320 | 5 | 0 | 4.52% | 23.8 (-0.13) | 131 (-16.78%) | 0.11% | 0.86% | 6.86% |
| 2024-11-05 | 36.6 (0.97%) | 7121 | -15 | 315 | 9 | 0 | 4.42% | 23.93 (-0.05) | 158 (-20.63%) | 0.13% | 1.01% | 7.02% |
| 2024-11-04 | 36.25 (-2.03%) | 7136 | 1 | 306 | -4 | 0 | 4.29% | 23.98 (0.0) | 199 (-34.71%) | 0.17% | 1.09% | 7.32% |
| 2024-11-01 | 37.0 (4.67%) | 7135 | 9 | 310 | -19 | 0 | 4.34% | 23.98 (0.03) | 305 (37.48%) | 0.26% | 1.38% | 7.85% |
| 2024-10-30 | 35.35 (-0.56%) | 7126 | 4 | 329 | 0 | 0 | 4.62% | 23.95 (0.01) | 222 (-30.43%) | 0.19% | 2.32% | 7.8% |
| 2024-10-29 | 35.55 (-1.66%) | 7122 | 21 | 329 | 7 | 0 | 4.62% | 23.94 (0.07) | 319 (30.41%) | 0.27% | 2.34% | 8.11% |
| 2024-10-28 | 36.15 (1.97%) | 7101 | -10 | 322 | 15 | 0 | 4.53% | 23.87 (-0.03) | 245 (-55.33%) | 0.21% | 2.42% | 8.39% |
| 2024-10-25 | 35.45 (-0.98%) | 7111 | -51 | 307 | 4 | 0 | 4.32% | 23.9 (-0.17) | 548 (-61.6%) | 0.46% | 2.41% | 9.12% |
| 2024-10-24 | 35.8 (-4.91%) | 7162 | -68 | 303 | -32 | 0 | 4.23% | 24.07 (-0.23) | 1429 (497.55%) | 1.2% | 2.5% | 10.91% |
| 2024-10-23 | 37.65 (-0.53%) | 7230 | -7 | 335 | 21 | 0 | 4.63% | 24.3 (-0.02) | 239 (-41.9%) | 0.2% | 1.58% | 10.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 37.85 (-2.2%) | 7237 | -55 | 314 | -10 | 0 | 4.34% | 24.32 (-0.19) | 411 (74.71%) | 0.35% | 1.7% | 11.87% |
| 2024-10-21 | 38.7 (1.84%) | 7292 | -24 | 324 | 14 | 0 | 4.44% | 24.51 (-0.08) | 235 (-64.13%) | 0.2% | 1.67% | 11.84% |
| 2024-10-18 | 38.0 (-3.92%) | 7316 | 19 | 310 | -29 | 0 | 4.24% | 24.59 (0.07) | 656 (94.31%) | 0.55% | 1.87% | 11.91% |
| 2024-10-17 | 39.55 (2.59%) | 7297 | -8 | 339 | 17 | 0 | 4.65% | 24.52 (-0.03) | 338 (-10.31%) | 0.28% | 1.66% | 11.72% |
| 2024-10-16 | 38.55 (1.18%) | 7305 | -5 | 322 | 11 | 0 | 4.41% | 24.55 (-0.02) | 376 (-1.42%) | 0.32% | 2.0% | 11.98% |
| 2024-10-15 | 38.1 (-0.52%) | 7310 | -37 | 311 | 20 | 0 | 4.25% | 24.57 (-0.12) | 382 (-19.76%) | 0.32% | 1.97% | 12.05% |
| 2024-10-14 | 38.3 (-0.26%) | 7347 | -12 | 291 | -7 | 0 | 3.96% | 24.69 (-0.04) | 476 (17.66%) | 0.4% | 1.92% | 12.48% |
| 2024-10-11 | 38.4 (-0.13%) | 7359 | 28 | 298 | 15 | 0 | 4.05% | 24.73 (0.09) | 404 (-44.93%) | 0.34% | 1.96% | 13.07% |
| 2024-10-09 | 38.45 (-3.87%) | 7331 | 9 | 283 | 34 | 0 | 3.86% | 24.64 (0.03) | 735 (111.59%) | 0.62% | 2.31% | 13.36% |
| 2024-10-08 | 40.0 (0.0%) | 7322 | 11 | 249 | -5 | 0 | 3.4% | 24.61 (0.04) | 347 (9.77%) | 0.29% | 1.9% | 13.25% |
| 2024-10-07 | 40.0 (1.65%) | 7311 | -19 | 254 | 38 | 0 | 3.47% | 24.57 (-0.07) | 316 (-39.68%) | 0.27% | 2.11% | 13.76% |
| 2024-10-04 | 39.35 (0.38%) | 7330 | -46 | 216 | 27 | 0 | 2.95% | 24.64 (-0.15) | 524 (-36.27%) | 0.44% | 2.39% | 14.33% |
| 2024-10-01 | 39.2 (-1.26%) | 7376 | 8 | 189 | -2 | 0 | 2.56% | 24.79 (0.03) | 823 (233.3%) | 0.69% | 2.88% | 14.74% |
| 2024-09-30 | 39.7 (-0.5%) | 7368 | -51 | 191 | 22 | 0 | 2.59% | 24.76 (-0.17) | 247 (-58.45%) | 0.21% | 4.44% | 14.72% |
| 2024-09-27 | 39.9 (2.31%) | 7419 | 14 | 169 | 128 | 0 | 2.28% | 24.93 (0.04) | 594 (-8.62%) | 0.5% | 5.18% | 15.18% |
| 2024-09-26 | 39.0 (-1.02%) | 7405 | 36 | 41 | 1 | 0 | 0.55% | 24.89 (0.12) | 650 (-41.64%) | 0.55% | 6.1% | 15.16% |
| 2024-09-25 | 39.4 (-0.38%) | 7369 | 40 | 40 | -13 | 0 | 0.54% | 24.77 (0.14) | 1114 (-58.3%) | 0.94% | 5.86% | 14.96% |
| 2024-09-24 | 39.55 (0.76%) | 7329 | 37 | 53 | -10 | 0 | 0.72% | 24.63 (0.12) | 2673 (135.97%) | 2.25% | 5.19% | 14.5% |
| 2024-09-23 | 39.25 (-9.98%) | 7292 | 13 | 63 | -90 | 0 | 0.86% | 24.51 (0.05) | 1132 (-32.66%) | 0.95% | 3.31% | 13.06% |
| 2024-09-20 | 43.6 (-9.92%) | 7279 | 27 | 153 | 65 | 0 | 2.1% | 24.46 (0.09) | 1682 (350.4%) | 1.41% | 2.9% | 13.15% |
| 2024-09-19 | 48.4 (3.2%) | 7252 | 2 | 88 | 5 | 0 | 1.21% | 24.37 (0.0) | 373 (16.77%) | 0.31% | 1.88% | 13.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 46.9 (-0.32%) | 7250 | 5 | 83 | -7 | 0 | 1.14% | 24.37 (0.02) | 319 (-25.34%) | 0.27% | 2.31% | 15.1% |
| 2024-09-16 | 47.05 (1.84%) | 7245 | 29 | 90 | 3 | 0 | 1.24% | 24.35 (0.1) | 428 (-33.99%) | 0.36% | 3.03% | 17.36% |
| 2024-09-13 | 46.2 (4.17%) | 7216 | 31 | 87 | 30 | 0 | 1.21% | 24.25 (0.1) | 649 (39.19%) | 0.55% | 3.31% | 17.83% |
| 2024-09-12 | 44.35 (3.74%) | 7185 | -15 | 57 | 13 | 0 | 0.79% | 24.15 (-0.05) | 466 (-47.34%) | 0.39% | 3.27% | 19.17% |
| 2024-09-11 | 42.75 (-1.04%) | 7200 | -189 | 44 | -28 | 0 | 0.61% | 24.2 (-0.63) | 885 (-24.94%) | 0.74% | 3.67% | 20.41% |
| 2024-09-10 | 43.2 (-5.05%) | 7389 | -152 | 72 | -5 | 0 | 0.97% | 24.83 (-0.51) | 1179 (56.23%) | 0.99% | 3.77% | 21.8% |
| 2024-09-09 | 45.5 (-1.73%) | 7541 | -72 | 77 | -9 | 0 | 1.02% | 25.34 (-0.25) | 755 (25.95%) | 0.63% | 3.63% | 21.75% |
| 2024-09-06 | 46.3 (-1.8%) | 7613 | 5 | 86 | 2 | 0 | 1.13% | 25.59 (0.02) | 599 (-37.11%) | 0.5% | 3.67% | 22.6% |
| 2024-09-05 | 47.15 (-2.78%) | 7608 | 6 | 84 | -22 | 0 | 1.1% | 25.57 (0.02) | 953 (-4.85%) | 0.8% | 3.83% | 23.29% |
| 2024-09-04 | 48.5 (-1.22%) | 7602 | -33 | 106 | -5 | 0 | 1.39% | 25.55 (-0.11) | 1001 (-1.06%) | 0.84% | 3.51% | 23.88% |
| 2024-09-03 | 49.1 (-2.19%) | 7635 | 14 | 111 | -12 | 0 | 1.45% | 25.66 (0.05) | 1012 (26.53%) | 0.85% | 3.01% | 25.38% |
| 2024-09-02 | 50.2 (0.4%) | 7621 | 48 | 123 | 8 | 0 | 1.61% | 25.61 (0.16) | 800 (0.58%) | 0.67% | 2.64% | 27.75% |
| 2024-08-30 | 50.0 (1.63%) | 7573 | 7 | 115 | 15 | 0 | 1.52% | 25.45 (0.02) | 795 (40.42%) | 0.67% | 2.77% | 28.96% |
| 2024-08-29 | 49.2 (-0.1%) | 7566 | 11 | 100 | 12 | 0 | 1.32% | 25.43 (0.04) | 566 (37.66%) | 0.48% | 3.15% | 31.42% |
| 2024-08-28 | 49.25 (-0.51%) | 7555 | 18 | 88 | 3 | 0 | 1.16% | 25.39 (0.06) | 411 (-27.82%) | 0.35% | 4.61% | 33.82% |
| 2024-08-27 | 49.5 (2.7%) | 7537 | -1 | 85 | 9 | 0 | 1.13% | 25.33 (0.0) | 570 (-40.16%) | 0.48% | 6.0% | 37.75% |
| 2024-08-26 | 48.2 (-2.33%) | 7538 | 29 | 76 | -22 | 0 | 1.01% | 25.33 (0.09) | 952 (-23.69%) | 0.8% | 8.05% | 43.1% |
| 2024-08-23 | 49.35 (-0.2%) | 7509 | 21 | 98 | 5 | 0 | 1.31% | 25.24 (0.07) | 1248 (-45.83%) | 1.05% | 8.08% | 45.86% |
| 2024-08-22 | 49.45 (-3.61%) | 7488 | -1 | 93 | -36 | 0 | 1.24% | 25.17 (0.0) | 2305 (11.79%) | 1.94% | 8.91% | 47.13% |
| 2024-08-21 | 51.3 (-1.16%) | 7489 | -17 | 129 | -16 | 0 | 1.72% | 25.17 (-0.06) | 2062 (-31.61%) | 1.73% | 8.61% | 46.25% |
| 2024-08-20 | 51.9 (-3.53%) | 7506 | -105 | 145 | 4 | 0 | 1.93% | 25.23 (-0.35) | 3015 (205.15%) | 2.53% | 9.01% | 46.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 53.8 (-0.55%) | 7611 | -77 | 141 | -8 | 0 | 1.85% | 25.58 (-0.26) | 988 (-55.83%) | 0.83% | 7.42% | 45.52% |
| 2024-08-16 | 54.1 (0.56%) | 7688 | -38 | 149 | -9 | 0 | 1.94% | 25.84 (-0.13) | 2236 (14.79%) | 1.88% | 8.08% | 46.06% |
| 2024-08-15 | 53.8 (0.19%) | 7726 | -18 | 158 | 7 | 0 | 2.05% | 25.97 (-0.06) | 1948 (-23.11%) | 1.64% | 7.39% | 45.77% |
| 2024-08-14 | 53.7 (8.27%) | 7744 | -150 | 151 | 26 | 0 | 1.95% | 26.03 (-0.5) | 2534 (126.21%) | 2.13% | 7.14% | 45.79% |
| 2024-08-13 | 49.6 (0.3%) | 7894 | 60 | 125 | -7 | 0 | 1.58% | 26.53 (0.2) | 1120 (-36.7%) | 0.94% | 7.35% | 45.69% |
| 2024-08-12 | 49.45 (3.89%) | 7834 | 10 | 132 | 25 | 0 | 1.68% | 26.33 (0.03) | 1770 (24.78%) | 1.49% | 9.64% | 47.42% |
| 2024-08-09 | 47.6 (3.48%) | 7824 | -16 | 107 | 26 | 0 | 1.37% | 26.3 (-0.05) | 1418 (-14.37%) | 1.19% | 10.03% | 49.7% |
| 2024-08-08 | 46.0 (1.77%) | 7840 | -65 | 81 | 5 | 0 | 1.03% | 26.35 (-0.22) | 1656 (-40.49%) | 1.39% | 11.96% | 49.99% |
| 2024-08-07 | 45.2 (3.2%) | 7905 | -142 | 76 | 1 | 0 | 0.96% | 26.57 (-0.48) | 2783 (-27.56%) | 2.34% | 13.45% | 49.31% |
| 2024-08-06 | 43.8 (-8.18%) | 8047 | -132 | 75 | -92 | 0 | 0.93% | 27.05 (-0.44) | 3842 (71.95%) | 3.23% | 15.39% | 47.68% |
| 2024-08-05 | 47.7 (-10.0%) | 8179 | -77 | 167 | -48 | 0 | 2.04% | 27.49 (-0.26) | 2234 (-39.93%) | 1.88% | 17.99% | 44.95% |
| 2024-08-02 | 53.0 (-4.5%) | 8256 | -573 | 215 | -43 | 0 | 2.6% | 27.75 (-1.92) | 3720 (8.8%) | 3.13% | 19.67% | 43.52% |
| 2024-08-01 | 55.5 (1.65%) | 8829 | 254 | 258 | 44 | 1 | 2.92% | 29.67 (0.85) | 3419 (-32.87%) | 2.87% | 18.86% | 40.8% |
| 2024-07-31 | 54.6 (-0.55%) | 8575 | 263 | 214 | 4 | 0 | 2.5% | 28.82 (0.88) | 5093 (-26.54%) | 4.28% | 17.05% | 38.45% |
| 2024-07-30 | 54.9 (0.55%) | 8312 | 106 | 210 | -24 | 0 | 2.53% | 27.94 (0.36) | 6934 (63.47%) | 5.83% | 14.65% | 34.84% |
| 2024-07-29 | 54.6 (9.86%) | 8206 | 128 | 234 | 116 | 0 | 2.85% | 27.58 (0.43) | 4241 (53.79%) | 3.56% | 10.47% | 29.53% |
| 2024-07-26 | 49.7 (5.41%) | 8078 | 144 | 118 | 22 | 0 | 1.46% | 27.15 (0.48) | 2758 (118.63%) | 2.32% | 8.28% | 26.38% |
| 2024-07-23 | 47.15 (4.2%) | 7934 | 27 | 96 | 15 | 0 | 1.21% | 26.67 (0.1) | 1261 (-43.65%) | 1.06% | 7.55% | 24.38% |
| 2024-07-22 | 45.25 (-0.88%) | 7907 | -341 | 81 | 8 | 0 | 1.02% | 26.57 (-1.15) | 2238 (14.1%) | 1.88% | 8.15% | 24.1% |
| 2024-07-19 | 45.65 (-2.87%) | 8248 | -22 | 73 | -3 | 0 | 0.89% | 27.72 (-0.07) | 1962 (20.35%) | 1.65% | 8.3% | 22.82% |
| 2024-07-18 | 47.0 (-1.98%) | 8270 | -44 | 76 | -12 | 0 | 0.92% | 27.79 (-0.15) | 1630 (-13.86%) | 1.37% | 9.32% | 21.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 47.95 (-1.64%) | 8314 | -46 | 88 | 22 | 4 | 1.06% | 27.94 (-0.16) | 1892 (-4.02%) | 1.59% | 11.72% | 21.38% |
| 2024-07-16 | 48.75 (4.28%) | 8360 | -77 | 66 | 8 | 0 | 0.79% | 28.1 (-0.26) | 1972 (-18.68%) | 1.66% | 11.62% | 20.83% |
| 2024-07-15 | 46.75 (-1.37%) | 8437 | -94 | 58 | 18 | 0 | 0.69% | 28.36 (-0.31) | 2425 (-23.58%) | 2.04% | 10.67% | 20.0% |
| 2024-07-12 | 47.4 (4.06%) | 8531 | -47 | 40 | 14 | 0 | 0.47% | 28.67 (-0.16) | 3173 (-29.24%) | 2.67% | 9.34% | 19.39% |
| 2024-07-11 | 45.55 (8.84%) | 8578 | -1 | 26 | 9 | 0 | 0.3% | 28.83 (0.0) | 4484 (153.76%) | 3.77% | 7.17% | 18.13% |
| 2024-07-10 | 41.85 (3.46%) | 8579 | -40 | 17 | 1 | 0 | 0.2% | 28.83 (-0.14) | 1767 (108.86%) | 1.49% | 3.85% | 15.23% |
| 2024-07-09 | 40.45 (-1.82%) | 8619 | -12 | 16 | -30 | 0 | 0.19% | 28.97 (-0.04) | 846 (0.89%) | 0.71% | 2.77% | 14.62% |
| 2024-07-08 | 41.2 (-0.24%) | 8631 | 55 | 46 | 0 | 0 | 0.53% | 29.01 (0.19) | 838 (41.05%) | 0.7% | 2.58% | 15.1% |
| 2024-07-05 | 41.3 (0.24%) | 8576 | -15 | 46 | -1 | 0 | 0.54% | 28.82 (-0.05) | 594 (12.29%) | 0.5% | 2.55% | 15.59% |
| 2024-07-04 | 41.2 (0.0%) | 8591 | -42 | 47 | 0 | 0 | 0.55% | 28.87 (-0.14) | 529 (9.23%) | 0.44% | 2.57% | 16.22% |
| 2024-07-03 | 41.2 (-1.79%) | 8633 | 5 | 47 | -3 | 0 | 0.54% | 29.01 (0.01) | 484 (-22.65%) | 0.41% | 2.54% | 16.95% |
| 2024-07-02 | 41.95 (0.96%) | 8628 | -85 | 50 | 1 | 0 | 0.58% | 29.0 (-0.28) | 626 (-21.09%) | 0.53% | 2.44% | 18.04% |
| 2024-07-01 | 41.55 (1.47%) | 8713 | -55 | 49 | 0 | 0 | 0.56% | 29.28 (-0.19) | 794 (27.26%) | 0.67% | 2.7% | 19.07% |
| 2024-06-28 | 40.95 (1.49%) | 8768 | -18 | 49 | 14 | 0 | 0.56% | 29.47 (-0.06) | 624 (27.82%) | 0.52% | 2.63% | 19.48% |
| 2024-06-27 | 40.35 (0.5%) | 8786 | 36 | 35 | 0 | 0 | 0.4% | 29.53 (0.12) | 488 (30.52%) | 0.41% | 2.86% | 19.56% |
| 2024-06-26 | 40.15 (-0.37%) | 8750 | -98 | 35 | 0 | 0 | 0.4% | 29.41 (-0.33) | 374 (-59.99%) | 0.31% | 3.28% | 19.82% |
| 2024-06-25 | 40.3 (-0.37%) | 8848 | 81 | 35 | -8 | 0 | 0.4% | 29.74 (0.28) | 934 (32.2%) | 0.79% | 4.0% | 20.26% |
| 2024-06-24 | 40.45 (0.37%) | 8767 | 23 | 43 | -2 | 0 | 0.49% | 29.46 (0.07) | 707 (-21.56%) | 0.59% | 4.05% | 20.26% |
| 2024-06-21 | 40.3 (-1.95%) | 8744 | -42 | 45 | 2 | 0 | 0.51% | 29.39 (-0.14) | 901 (-8.11%) | 0.76% | 4.88% | 20.69% |
| 2024-06-20 | 41.1 (0.0%) | 8786 | -20 | 43 | 0 | 0 | 0.49% | 29.53 (-0.07) | 981 (-20.47%) | 0.82% | 5.52% | 21.49% |
| 2024-06-19 | 41.1 (-0.48%) | 8806 | -6 | 43 | 0 | 0 | 0.49% | 29.6 (-0.02) | 1233 (24.29%) | 1.04% | 5.57% | 21.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 41.3 (0.61%) | 8812 | -71 | 43 | 0 | 0 | 0.49% | 29.62 (-0.23) | 992 (-41.56%) | 0.83% | 5.41% | 21.07% |
| 2024-06-17 | 41.05 (-3.18%) | 8883 | 57 | 43 | 0 | 0 | 0.48% | 29.85 (0.19) | 1698 (1.84%) | 1.43% | 5.76% | 21.44% |
| 2024-06-14 | 42.4 (0.83%) | 8826 | -151 | 43 | 0 | 0 | 0.49% | 29.66 (-0.51) | 1667 (61.31%) | 1.4% | 5.53% | 21.86% |
| 2024-06-13 | 42.05 (2.06%) | 8977 | -28 | 43 | 0 | 0 | 0.48% | 30.17 (-0.09) | 1033 (-1.01%) | 0.87% | 5.26% | 21.45% |
| 2024-06-12 | 41.2 (-0.96%) | 9005 | 0 | 43 | -15 | 0 | 0.48% | 30.26 (0.0) | 1044 (-26.13%) | 0.88% | 5.57% | 21.35% |
| 2024-06-11 | 41.6 (-1.54%) | 9005 | 37 | 58 | 6 | 0 | 0.64% | 30.26 (0.12) | 1414 (-0.62%) | 1.19% | 6.19% | 23.0% |
| 2024-06-07 | 42.25 (0.96%) | 8968 | -154 | 52 | 1 | 0 | 0.58% | 30.14 (-0.52) | 1422 (5.74%) | 1.2% | 6.56% | 23.35% |
| 2024-06-06 | 41.85 (-1.41%) | 9122 | 1 | 51 | 9 | 0 | 0.56% | 30.66 (0.01) | 1345 (-4.21%) | 1.13% | 6.44% | 23.9% |
| 2024-06-05 | 42.45 (0.47%) | 9121 | 38 | 42 | 0 | 0 | 0.46% | 30.65 (0.12) | 1404 (-21.06%) | 1.18% | 5.91% | 26.57% |
| 2024-06-04 | 42.25 (2.05%) | 9083 | -83 | 42 | 0 | 0 | 0.46% | 30.53 (-0.28) | 1779 (-3.9%) | 1.5% | 5.4% | 27.43% |
| 2024-06-03 | 41.4 (3.76%) | 9166 | -119 | 42 | 5 | 0 | 0.46% | 30.81 (-0.4) | 1851 (44.85%) | 1.56% | 4.66% | 29.82% |
| 2024-05-31 | 39.9 (1.4%) | 9285 | -63 | 37 | 0 | 0 | 0.4% | 31.21 (-0.21) | 1278 (77.64%) | 1.07% | 3.89% | 30.42% |
| 2024-05-30 | 39.35 (-1.01%) | 9348 | 5 | 37 | -2 | 0 | 0.4% | 31.42 (0.02) | 719 (-10.08%) | 0.6% | 3.84% | 33.98% |
| 2024-05-29 | 39.75 (0.13%) | 9343 | 85 | 39 | -2 | 0 | 0.42% | 31.4 (0.28) | 800 (-10.45%) | 0.67% | 4.8% | 35.51% |
| 2024-05-28 | 39.7 (0.38%) | 9258 | 46 | 41 | 0 | 0 | 0.44% | 31.12 (0.16) | 893 (-4.33%) | 0.75% | 5.01% | 36.55% |
| 2024-05-27 | 39.55 (1.41%) | 9212 | -108 | 41 | -3 | 0 | 0.45% | 30.96 (-0.36) | 934 (-23.73%) | 0.79% | 4.81% | 38.56% |
| 2024-05-24 | 39.0 (0.78%) | 9320 | -15 | 44 | -20 | 0 | 0.47% | 31.32 (-0.05) | 1224 (-34.01%) | 1.03% | 5.23% | 39.49% |
| 2024-05-23 | 38.7 (-3.25%) | 9335 | 80 | 64 | 20 | 0 | 0.69% | 31.37 (0.26) | 1855 (75.33%) | 1.56% | 6.04% | 40.3% |
| 2024-05-22 | 40.0 (-0.62%) | 9255 | -20 | 44 | -13 | 0 | 0.48% | 31.11 (-0.06) | 1058 (62.51%) | 0.89% | 5.48% | 40.33% |
| 2024-05-21 | 40.25 (-1.83%) | 9275 | 60 | 57 | 2 | 0 | 0.61% | 31.17 (0.2) | 651 (-54.57%) | 0.55% | 5.36% | 41.77% |
| 2024-05-20 | 41.0 (-1.56%) | 9215 | -59 | 55 | 13 | 0 | 0.6% | 30.97 (-0.2) | 1433 (-34.65%) | 1.2% | 7.34% | 47.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 41.65 (3.87%) | 9274 | -51 | 42 | 0 | 0 | 0.45% | 31.17 (-0.17) | 2193 (85.23%) | 1.84% | 7.68% | 49.59% |
| 2024-05-16 | 40.1 (2.56%) | 9325 | -2 | 42 | 0 | 0 | 0.45% | 31.34 (-0.01) | 1184 (30.22%) | 1.0% | 7.58% | 51.39% |
| 2024-05-15 | 39.1 (-0.26%) | 9327 | -6 | 42 | 0 | 0 | 0.45% | 31.35 (-0.02) | 909 (-69.83%) | 0.76% | 10.38% | 51.98% |
| 2024-05-14 | 39.2 (-5.77%) | 9333 | 83 | 42 | -1 | 0 | 0.45% | 31.37 (0.28) | 3014 (64.45%) | 2.53% | 11.65% | 53.58% |
| 2024-05-13 | 41.6 (-1.89%) | 9250 | -59 | 43 | -1 | 0 | 0.46% | 31.09 (-0.2) | 1833 (-11.66%) | 1.54% | 13.01% | 53.2% |
| 2024-05-10 | 42.4 (0.47%) | 9309 | 248 | 44 | 0 | 0 | 0.47% | 31.29 (0.84) | 2075 (-54.13%) | 1.74% | 13.63% | 54.14% |
| 2024-05-09 | 42.2 (-3.32%) | 9061 | 973 | 44 | -24 | 0 | 0.49% | 30.45 (3.27) | 4524 (87.02%) | 3.8% | 16.51% | 53.94% |
| 2024-05-08 | 43.65 (-2.02%) | 8088 | 239 | 68 | -1 | 0 | 0.84% | 27.18 (0.8) | 2419 (-47.75%) | 2.03% | 14.85% | 51.39% |
| 2024-05-07 | 44.55 (-2.94%) | 7849 | -133 | 69 | -1 | 0 | 0.88% | 26.38 (-0.45) | 4630 (80.28%) | 3.89% | 14.53% | 51.41% |
| 2024-05-06 | 45.9 (1.77%) | 7982 | 71 | 70 | 0 | 0 | 0.88% | 26.83 (0.24) | 2568 (-53.38%) | 2.16% | 13.39% | 49.07% |
| 2024-05-03 | 45.1 (6.24%) | 7911 | -1407 | 70 | 9 | 0 | 0.88% | 26.59 (-4.73) | 5509 (116.73%) | 4.63% | 12.96% | 48.49% |
| 2024-05-02 | 42.45 (1.92%) | 9318 | -329 | 61 | 3 | 0 | 0.65% | 31.32 (-1.1) | 2541 (24.7%) | 2.14% | 10.17% | 46.11% |
| 2024-04-30 | 41.65 (0.36%) | 9647 | 29 | 58 | 0 | 0 | 0.6% | 32.42 (0.09) | 2038 (-37.84%) | 1.71% | 9.61% | 47.18% |
| 2024-04-29 | 41.5 (1.72%) | 9618 | -253 | 58 | 11 | 0 | 0.6% | 32.33 (-0.85) | 3279 (59.8%) | 2.76% | 10.23% | 47.82% |
| 2024-04-26 | 40.8 (1.62%) | 9871 | 22 | 47 | 0 | 0 | 0.48% | 33.18 (0.08) | 2052 (-6.11%) | 1.72% | 13.4% | 46.04% |
| 2024-04-25 | 40.15 (2.55%) | 9849 | 61 | 47 | -3 | 0 | 0.48% | 33.1 (0.2) | 2185 (16.05%) | 1.84% | 15.32% | 45.61% |
| 2024-04-24 | 39.15 (-0.13%) | 9788 | 69 | 50 | 0 | 0 | 0.51% | 32.9 (0.24) | 1883 (-32.11%) | 1.58% | 17.13% | 44.68% |
| 2024-04-23 | 39.2 (-0.38%) | 9719 | -198 | 50 | 4 | 0 | 0.51% | 32.66 (-0.67) | 2773 (-60.68%) | 2.33% | 17.13% | 43.88% |
| 2024-04-22 | 39.35 (-3.44%) | 9917 | 641 | 46 | 2 | 0 | 0.46% | 33.33 (2.15) | 7054 (62.69%) | 5.93% | 17.17% | 42.73% |
| 2024-04-19 | 40.75 (-1.09%) | 9276 | 569 | 44 | -2 | 0 | 0.47% | 31.18 (1.92) | 4336 (-0.12%) | 3.64% | 13.39% | 38.67% |
| 2024-04-18 | 41.2 (7.57%) | 8707 | 64 | 46 | 5 | 0 | 0.53% | 29.26 (0.21) | 4341 (131.12%) | 3.65% | 12.23% | 37.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 38.3 (0.79%) | 8643 | 218 | 41 | 0 | 0 | 0.47% | 29.05 (0.73) | 1878 (-33.46%) | 1.58% | 10.12% | 34.65% |
| 2024-04-16 | 38.0 (-0.78%) | 8425 | 1200 | 41 | -10 | 0 | 0.49% | 28.32 (4.04) | 2823 (10.6%) | 2.37% | 9.8% | 34.5% |
| 2024-04-15 | 38.3 (-1.29%) | 7225 | 218 | 51 | 0 | 0 | 0.71% | 24.28 (0.73) | 2552 (-13.55%) | 2.15% | 9.48% | 35.06% |
| 2024-04-12 | 38.8 (0.91%) | 7007 | -676 | 51 | 3 | 0 | 0.73% | 23.55 (-2.27) | 2952 (60.33%) | 2.48% | 8.88% | 34.6% |
| 2024-04-11 | 38.45 (0.26%) | 7683 | -139 | 48 | 0 | 0 | 0.62% | 25.82 (-0.47) | 1841 (23.23%) | 1.55% | 7.98% | 34.75% |
| 2024-04-10 | 38.35 (1.99%) | 7822 | -196 | 48 | -4 | 0 | 0.61% | 26.29 (-0.66) | 1494 (-38.88%) | 1.26% | 8.69% | 34.9% |
| 2024-04-09 | 37.6 (-2.46%) | 8018 | -21 | 52 | -2 | 0 | 0.65% | 26.95 (-0.07) | 2445 (33.13%) | 2.05% | 10.64% | 35.24% |
| 2024-04-08 | 38.55 (0.13%) | 8039 | -22 | 54 | 10 | 0 | 0.67% | 27.02 (-0.07) | 1836 (-2.12%) | 1.54% | 10.93% | 35.27% |
| 2024-04-03 | 38.5 (-0.13%) | 8061 | -142 | 44 | 4 | 0 | 0.55% | 27.09 (-0.48) | 1876 (-30.11%) | 1.58% | 10.37% | 35.16% |
| 2024-04-02 | 38.55 (1.85%) | 8203 | 41 | 40 | 16 | 0 | 0.49% | 27.57 (0.14) | 2684 (-29.6%) | 2.26% | 10.09% | 35.5% |
| 2024-04-01 | 37.85 (1.2%) | 8162 | -146 | 24 | 7 | 0 | 0.29% | 27.43 (-0.49) | 3813 (36.16%) | 3.2% | 8.73% | 34.98% |
| 2024-03-29 | 37.4 (3.6%) | 8308 | -30 | 17 | 17 | 0 | 0.2% | 27.92 (-0.1) | 2800 (140.7%) | 2.35% | 6.31% | 32.91% |
| 2024-03-28 | 36.1 (1.26%) | 8338 | -376 | 0 | 0 | 0 | 0.0% | 28.02 (-1.27) | 1163 (-24.48%) | 0.98% | 5.14% | 31.31% |
| 2024-03-27 | 35.65 (3.03%) | 8714 | -334 | 0 | 0 | 0 | 0.0% | 29.29 (-1.12) | 1540 (43.29%) | 1.29% | 6.03% | 39.5% |
| 2024-03-26 | 34.6 (-0.57%) | 9048 | -155 | 0 | 0 | 0 | 0.0% | 30.41 (-0.52) | 1075 (15.94%) | 0.9% | 7.08% | 39.64% |
| 2024-03-25 | 34.8 (0.14%) | 9203 | -351 | 0 | 0 | 0 | 0.0% | 30.93 (-1.18) | 927 (-34.28%) | 0.78% | 7.11% | 42.6% |
| 2024-03-22 | 34.75 (-1.42%) | 9554 | -189 | 0 | -26 | 1 | 0.0% | 32.11 (-0.64) | 1411 (-36.49%) | 1.19% | 7.75% | 44.29% |
| 2024-03-21 | 35.25 (-1.81%) | 9743 | -30 | 26 | -2 | 0 | 0.27% | 32.75 (-0.1) | 2221 (-20.51%) | 1.87% | 9.5% | 45.43% |
| 2024-03-20 | 35.9 (4.06%) | 9773 | -306 | 28 | -2 | 0 | 0.29% | 32.85 (-1.02) | 2795 (154.17%) | 2.35% | 9.32% | 46.38% |
| 2024-03-19 | 34.5 (-0.43%) | 10079 | -36 | 30 | -17 | 0 | 0.3% | 33.87 (-0.13) | 1099 (-35.26%) | 0.92% | 9.6% | 45.58% |
| 2024-03-18 | 34.65 (-1.98%) | 10115 | 27 | 47 | -18 | 0 | 0.46% | 34.0 (0.1) | 1698 (-51.3%) | 1.43% | 10.37% | 46.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 35.35 (3.51%) | 10088 | -495 | 65 | 10 | 0 | 0.64% | 33.9 (-1.67) | 3487 (73.64%) | 2.93% | 10.54% | 48.27% |
| 2024-03-14 | 34.15 (2.86%) | 10583 | -375 | 55 | -2 | 0 | 0.52% | 35.57 (-1.26) | 2008 (-35.89%) | 1.69% | 9.69% | 49.24% |
| 2024-03-13 | 33.2 (-3.49%) | 10958 | 292 | 57 | -8 | 0 | 0.52% | 36.83 (0.98) | 3133 (55.47%) | 2.63% | 9.44% | 49.22% |
| 2024-03-12 | 34.4 (0.15%) | 10666 | 63 | 65 | 0 | 0 | 0.61% | 35.85 (0.21) | 2015 (6.08%) | 1.69% | 8.72% | 47.49% |
| 2024-03-11 | 34.35 (2.08%) | 10603 | -282 | 65 | 0 | 0 | 0.61% | 35.64 (-0.94) | 1899 (-23.31%) | 1.6% | 8.77% | 47.49% |
| 2024-03-08 | 33.65 (-2.46%) | 10885 | 25 | 65 | -10 | 0 | 0.6% | 36.58 (0.08) | 2476 (45.01%) | 2.08% | 8.31% | 48.59% |
| 2024-03-07 | 34.5 (-0.43%) | 10860 | 103 | 75 | 0 | 0 | 0.69% | 36.5 (0.35) | 1708 (-25.11%) | 1.44% | 6.97% | 50.17% |
| 2024-03-06 | 34.65 (1.17%) | 10757 | -501 | 75 | 1 | 0 | 0.7% | 36.15 (-1.69) | 2280 (9.95%) | 1.92% | 8.12% | 50.89% |
| 2024-03-05 | 34.25 (0.88%) | 11258 | -28 | 74 | 4 | 0 | 0.66% | 37.84 (-0.09) | 2074 (53.71%) | 1.74% | 7.47% | 50.45% |
| 2024-03-04 | 33.95 (0.59%) | 11286 | -203 | 70 | -1 | 0 | 0.62% | 37.93 (-0.68) | 1349 (52.23%) | 1.13% | 9.36% | 50.66% |
| 2024-03-01 | 33.75 (0.3%) | 11489 | -162 | 71 | 5 | 0 | 0.62% | 38.61 (-0.55) | 886 (-14.96%) | 0.74% | 10.61% | 51.71% |
| 2024-02-29 | 33.65 (-0.44%) | 11651 | 44 | 66 | -10 | 0 | 0.57% | 39.16 (0.15) | 1042 (-37.62%) | 1.11% | 12.3% | 55.58% |
| 2024-02-27 | 33.8 (0.3%) | 11607 | 127 | 76 | 3 | 0 | 0.65% | 39.01 (0.43) | 1671 (-56.62%) | 1.78% | 14.51% | 58.89% |
| 2024-02-26 | 33.7 (-6.91%) | 11480 | 365 | 73 | -39 | 0 | 0.64% | 38.58 (1.22) | 3853 (52.72%) | 4.1% | 14.9% | 62.86% |
| 2024-02-23 | 36.2 (1.97%) | 11115 | -97 | 112 | -1 | 0 | 1.01% | 37.36 (-0.32) | 2522 (1.9%) | 2.68% | 12.89% | 63.95% |
| 2024-02-22 | 35.5 (-0.98%) | 11212 | 12 | 113 | -1 | 0 | 1.01% | 37.68 (0.04) | 2475 (-20.5%) | 2.63% | 13.79% | 66.38% |
| 2024-02-21 | 35.85 (-1.92%) | 11200 | 74 | 114 | -1 | 0 | 1.02% | 37.64 (0.25) | 3114 (52.41%) | 3.31% | 15.84% | 69.08% |
| 2024-02-20 | 36.55 (1.39%) | 11126 | -97 | 115 | 1 | 0 | 1.03% | 37.39 (-0.33) | 2043 (4.39%) | 2.17% | 14.64% | 73.75% |
| 2024-02-19 | 36.05 (-1.23%) | 11223 | -94 | 114 | -1 | 1 | 1.02% | 37.72 (-0.32) | 1957 (-41.88%) | 2.08% | 14.07% | 80.67% |
| 2024-02-16 | 36.5 (0.27%) | 11317 | 157 | 115 | -1 | 0 | 1.02% | 38.04 (0.53) | 3367 (-23.6%) | 3.58% | 14.14% | 90.48% |
| 2024-02-15 | 36.4 (6.59%) | 11160 | 587 | 116 | 0 | 0 | 1.04% | 37.51 (1.98) | 4408 (121.74%) | 4.69% | 13.67% | 91.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 34.15 (1.79%) | 10573 | 136 | 116 | 3 | 0 | 1.1% | 35.53 (0.45) | 1988 (32.2%) | 2.11% | 13.2% | 91.18% |
| 2024-02-02 | 33.55 (-1.03%) | 10437 | 24 | 113 | -5 | 1 | 1.08% | 35.08 (0.08) | 1503 (-25.56%) | 1.6% | 13.62% | 94.83% |
| 2024-02-01 | 33.9 (-0.44%) | 10413 | 119 | 118 | -1 | 0 | 1.13% | 35.0 (0.4) | 2020 (-31.02%) | 2.15% | 14.01% | 98.63% |
| 2024-01-31 | 34.05 (0.74%) | 10294 | -49 | 119 | -1 | 0 | 1.16% | 34.6 (-0.16) | 2928 (-26.08%) | 3.12% | 14.27% | 103.79% |
| 2024-01-30 | 33.8 (-0.59%) | 10343 | 78 | 120 | 1 | 0 | 1.16% | 34.76 (0.26) | 3962 (66.01%) | 4.22% | 13.65% | 104.14% |
| 2024-01-29 | 34.0 (2.41%) | 10265 | -47 | 119 | -1 | 0 | 1.16% | 34.5 (-0.16) | 2386 (27.8%) | 2.54% | 14.24% | 102.34% |
| 2024-01-26 | 33.2 (-0.3%) | 10312 | 13 | 120 | -2 | 0 | 1.16% | 34.66 (0.05) | 1867 (-17.68%) | 1.99% | 16.12% | 102.19% |
| 2024-01-25 | 33.3 (0.6%) | 10299 | -66 | 122 | 4 | 0 | 1.18% | 34.61 (-0.23) | 2268 (-3.15%) | 2.41% | 19.88% | 102.36% |
| 2024-01-24 | 33.1 (-0.3%) | 10365 | 28 | 118 | -5 | 0 | 1.14% | 34.84 (0.1) | 2342 (-48.13%) | 2.49% | 22.66% | 102.8% |
| 2024-01-23 | 33.2 (-4.32%) | 10337 | 281 | 123 | -33 | 0 | 1.19% | 34.74 (0.94) | 4515 (8.51%) | 4.8% | 25.28% | 102.39% |
| 2024-01-22 | 34.7 (-2.25%) | 10056 | 531 | 156 | -77 | 0 | 1.55% | 33.8 (1.79) | 4161 (-22.89%) | 4.43% | 25.81% | 100.09% |
| 2024-01-19 | 35.5 (2.6%) | 9525 | 699 | 233 | 36 | 3 | 2.45% | 32.01 (2.35) | 5397 (10.57%) | 5.74% | 29.36% | 98.19% |
| 2024-01-18 | 34.6 (4.85%) | 8826 | 600 | 197 | 51 | 0 | 2.23% | 29.66 (2.01) | 4881 (1.64%) | 5.19% | 32.72% | 95.19% |
| 2024-01-17 | 33.0 (-2.08%) | 8226 | 422 | 146 | 5 | 0 | 1.77% | 27.65 (1.42) | 4802 (-4.24%) | 5.11% | 39.41% | 92.01% |
| 2024-01-16 | 33.7 (-3.16%) | 7804 | 618 | 141 | 44 | 0 | 1.81% | 26.23 (2.08) | 5014 (-33.18%) | 5.34% | 39.08% | 89.51% |
| 2024-01-15 | 34.8 (6.42%) | 7186 | 31 | 97 | 26 | 0 | 1.35% | 24.15 (0.1) | 7505 (-12.25%) | 7.98% | 37.94% | 85.62% |
| 2024-01-12 | 32.7 (0.77%) | 7155 | 963 | 71 | 10 | 0 | 0.99% | 24.05 (3.24) | 8552 (-23.45%) | 9.1% | 35.72% | 79.55% |
| 2024-01-11 | 32.45 (8.17%) | 6192 | -1061 | 61 | 1 | 0 | 0.99% | 20.81 (-3.57) | 11172 (149.07%) | 11.89% | 32.02% | 72.44% |
| 2024-01-10 | 30.0 (2.92%) | 7253 | 312 | 60 | 2 | 0 | 0.83% | 24.38 (1.05) | 4485 (13.65%) | 4.77% | 27.45% | 61.5% |
| 2024-01-09 | 29.15 (-0.17%) | 6941 | -187 | 58 | 8 | 0 | 0.84% | 23.33 (-0.63) | 3946 (-27.22%) | 4.2% | 26.14% | 58.66% |
| 2024-01-08 | 29.2 (5.42%) | 7128 | 52 | 50 | 22 | 0 | 0.7% | 23.96 (0.18) | 5422 (6.86%) | 5.77% | 24.36% | 58.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 27.7 (3.94%) | 7076 | -864 | 28 | 14 | 0 | 0.4% | 23.78 (-2.91) | 5074 (-26.13%) | 5.4% | 20.98% | 54.0% |
| 2024-01-04 | 26.65 (3.29%) | 7940 | 420 | 14 | 5 | 0 | 0.18% | 26.69 (1.42) | 6869 (110.93%) | 7.31% | 17.74% | 49.97% |
| 2024-01-03 | 25.8 (1.78%) | 7520 | -396 | 9 | 2 | 0 | 0.12% | 25.27 (-1.33) | 3256 (43.43%) | 3.46% | 13.28% | 44.32% |
| 2024-01-02 | 25.35 (0.0%) | 7916 | 13 | 7 | 0 | 0 | 0.09% | 26.6 (0.04) | 2270 (0.88%) | 2.42% | 11.9% | 41.93% |
| 2023-12-29 | 25.35 (-0.59%) | 7903 | 339 | 7 | -2 | 0 | 0.09% | 26.56 (1.14) | 2250 (11.02%) | 2.39% | 11.98% | 40.58% |
| 2023-12-28 | 25.5 (1.59%) | 7564 | 29 | 9 | 3 | 0 | 0.12% | 25.42 (0.1) | 2027 (-24.27%) | 2.16% | 12.13% | 40.05% |
| 2023-12-27 | 25.1 (1.83%) | 7535 | -138 | 6 | 1 | 0 | 0.08% | 25.32 (-0.47) | 2677 (36.53%) | 2.85% | 12.71% | 38.52% |
| 2023-12-26 | 24.65 (1.86%) | 7673 | -37 | 5 | 0 | 0 | 0.07% | 25.79 (-0.12) | 1960 (-16.53%) | 2.09% | 11.87% | 36.63% |
| 2023-12-25 | 24.2 (2.33%) | 7710 | 558 | 5 | 1 | 0 | 0.06% | 25.91 (1.87) | 2349 (-1.45%) | 2.5% | 12.4% | 35.36% |
| 2023-12-22 | 23.65 (1.07%) | 7152 | 489 | 4 | -1 | 0 | 0.06% | 24.04 (1.65) | 2383 (-7.5%) | 2.54% | 11.34% | 33.96% |
| 2023-12-21 | 23.4 (-1.68%) | 6663 | 138 | 5 | 0 | 0 | 0.08% | 22.39 (0.46) | 2577 (36.3%) | 2.74% | 10.71% | 32.13% |
| 2023-12-20 | 23.8 (2.15%) | 6525 | 283 | 5 | 1 | 0 | 0.08% | 21.93 (0.95) | 1890 (-22.98%) | 2.01% | 9.97% | 30.09% |
| 2023-12-19 | 23.3 (2.42%) | 6242 | 256 | 4 | -20 | 20 | 0.06% | 20.98 (0.86) | 2454 (81.56%) | 2.61% | 8.9% | 28.6% |
| 2023-12-18 | 22.75 (1.79%) | 5986 | 65 | 24 | -81 | 80 | 0.4% | 20.12 (0.22) | 1352 (-24.77%) | 1.44% | 8.22% | 27.19% |
| 2023-12-15 | 22.35 (0.0%) | 5921 | 95 | 105 | 0 | 0 | 1.77% | 19.9 (0.32) | 1797 (-4.15%) | 1.91% | 10.56% | 27.09% |
| 2023-12-14 | 22.35 (2.76%) | 5826 | -74 | 105 | -14 | 5 | 1.8% | 19.58 (-0.25) | 1874 (111.18%) | 1.99% | 10.18% | 26.47% |
| 2023-12-13 | 21.75 (0.69%) | 5900 | 22 | 119 | 8 | 1 | 2.02% | 19.83 (0.07) | 887 (-51.06%) | 0.94% | 9.55% | 25.31% |
| 2023-12-12 | 21.6 (0.23%) | 5878 | 167 | 111 | -184 | 183 | 1.89% | 19.76 (0.57) | 1813 (-48.88%) | 1.93% | 10.26% | 25.46% |
| 2023-12-11 | 21.55 (0.94%) | 5711 | 408 | 295 | -431 | 75 | 5.17% | 19.19 (1.37) | 3548 (145.81%) | 3.77% | 9.41% | 24.4% |
| 2023-12-08 | 21.35 (-2.95%) | 5303 | 495 | 726 | 342 | 0 | 13.69% | 17.82 (-2.64) | 1443 (12.09%) | 1.54% | 6.7% | 21.79% |
| 2023-12-07 | 22.0 (-1.12%) | 4808 | 30 | 384 | 63 | 0 | 7.99% | 20.46 (0.13) | 1287 (-17.2%) | 1.37% | 7.03% | 20.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 22.25 (1.37%) | 4778 | -24 | 321 | 34 | 0 | 6.72% | 20.33 (-0.1) | 1555 (53.45%) | 1.65% | 6.28% | 20.53% |
| 2023-12-05 | 21.95 (0.92%) | 4802 | 0 | 287 | 1 | 0 | 5.98% | 20.43 (0.0) | 1013 (1.21%) | 1.08% | 5.59% | 19.98% |
| 2023-12-04 | 21.75 (-0.91%) | 4802 | 2 | 286 | 17 | 0 | 5.96% | 20.43 (0.01) | 1001 (-42.84%) | 1.07% | 5.33% | 19.89% |
| 2023-12-01 | 21.95 (0.0%) | 4800 | 117 | 269 | 44 | 0 | 5.6% | 20.42 (0.5) | 1751 (199.83%) | 1.86% | 5.36% | 19.43% |
| 2023-11-30 | 21.95 (-0.23%) | 4683 | 74 | 225 | 18 | 0 | 4.8% | 19.92 (0.31) | 584 (-35.43%) | 0.62% | 4.21% | 18.12% |
| 2023-11-29 | 22.0 (-1.35%) | 4609 | 147 | 207 | 0 | 0 | 4.49% | 19.61 (0.63) | 904 (18.55%) | 0.96% | 4.29% | 19.05% |
| 2023-11-28 | 22.3 (0.45%) | 4462 | 58 | 207 | 13 | 0 | 4.64% | 18.98 (0.24) | 763 (-25.96%) | 0.81% | 3.84% | 20.79% |
| 2023-11-27 | 22.2 (-0.67%) | 4404 | 45 | 194 | 7 | 0 | 4.41% | 18.74 (0.19) | 1031 (53.57%) | 1.1% | 4.23% | 21.23% |
| 2023-11-24 | 22.35 (1.13%) | 4359 | 6 | 187 | 3 | 0 | 4.29% | 18.55 (0.03) | 671 (1.59%) | 0.71% | 4.48% | 21.13% |
| 2023-11-23 | 22.1 (-0.9%) | 4353 | 58 | 184 | 11 | 0 | 4.23% | 18.52 (0.25) | 660 (36.53%) | 0.7% | 5.05% | 21.41% |
| 2023-11-22 | 22.3 (-0.22%) | 4295 | 10 | 173 | 30 | 0 | 4.03% | 18.27 (0.04) | 484 (-57.16%) | 0.51% | 5.18% | 21.59% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 40.65 (5.04%) | 0 | -7116 | 0 | -459 | 0 | N/A (0) | 1191 (-33.31%) |
| 2024-11-15 | 38.7 (2.65%) | 7116 | 17 | 459 | 58 | 6.45% | 23.92 (0.06) | 1786 (74.17%) |
| 2024-11-08 | 37.7 (1.89%) | 7099 | -36 | 401 | 91 | 5.65% | 23.86 (-0.12) | 1025 (-6.16%) |
| 2024-11-01 | 37.0 (4.37%) | 7135 | 24 | 310 | 3 | 4.34% | 23.98 (0.08) | 1093 (-61.84%) |
| 2024-10-25 | 35.45 (-6.71%) | 7111 | -205 | 307 | -3 | 4.32% | 23.9 (-0.69) | 2864 (28.42%) |
| 2024-10-18 | 38.0 (-1.04%) | 7316 | -43 | 310 | 12 | 4.24% | 24.59 (-0.14) | 2230 (23.63%) |
| 2024-10-11 | 38.4 (-2.41%) | 7359 | 29 | 298 | 82 | 4.05% | 24.73 (0.09) | 1804 (13.1%) |
| 2024-10-04 | 39.35 (-1.38%) | 7330 | -89 | 216 | 47 | 2.95% | 24.64 (-0.29) | 1595 (-74.13%) |
| 2024-09-27 | 39.9 (-8.49%) | 7419 | 140 | 169 | 16 | 2.28% | 24.93 (0.47) | 6166 (119.89%) |
| 2024-09-20 | 43.6 (-5.63%) | 7279 | 63 | 153 | 66 | 2.1% | 24.46 (0.21) | 2804 (-28.74%) |
| 2024-09-13 | 46.2 (-0.22%) | 7216 | -397 | 87 | 1 | 1.21% | 24.25 (-1.34) | 3935 (-9.89%) |
| 2024-09-06 | 46.3 (-7.4%) | 7613 | 40 | 86 | -29 | 1.13% | 25.59 (0.14) | 4367 (32.46%) |
| 2024-08-30 | 50.0 (1.32%) | 7573 | 64 | 115 | 17 | 1.52% | 25.45 (0.21) | 3296 (-65.73%) |
| 2024-08-23 | 49.35 (-8.78%) | 7509 | -179 | 98 | -51 | 1.31% | 25.24 (-0.6) | 9619 (0.09%) |
| 2024-08-16 | 54.1 (13.66%) | 7688 | -136 | 149 | 42 | 1.94% | 25.84 (-0.46) | 9610 (-19.48%) |
| 2024-08-09 | 47.6 (-10.19%) | 7824 | -432 | 107 | -108 | 1.37% | 26.3 (-1.45) | 11935 (-49.01%) |
| 2024-08-02 | 53.0 (6.64%) | 8256 | 178 | 215 | 97 | 2.6% | 27.75 (0.6) | 23409 (274.05%) |
| 2024-07-26 | 49.7 (8.87%) | 8078 | -170 | 118 | 45 | 1.46% | 27.15 (-0.57) | 6258 (-36.67%) |
| 2024-07-19 | 45.65 (-3.69%) | 8248 | -283 | 73 | 33 | 0.89% | 27.72 (-0.95) | 9882 (-11.05%) |
| 2024-07-12 | 47.4 (14.77%) | 8531 | -45 | 40 | -6 | 0.47% | 28.67 (-0.15) | 11110 (266.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 41.3 (0.85%) | 8576 | -192 | 46 | -3 | 0.54% | 28.82 (-0.65) | 3029 (-3.15%) |
| 2024-06-28 | 40.95 (1.61%) | 8768 | 24 | 49 | 4 | 0.56% | 29.47 (0.08) | 3128 (-46.13%) |
| 2024-06-21 | 40.3 (-4.95%) | 8744 | -82 | 45 | 2 | 0.51% | 29.39 (-0.27) | 5807 (12.55%) |
| 2024-06-14 | 42.4 (0.36%) | 8826 | -142 | 43 | -9 | 0.49% | 29.66 (-0.48) | 5160 (-33.88%) |
| 2024-06-07 | 42.25 (5.89%) | 8968 | -317 | 52 | 15 | 0.58% | 30.14 (-1.07) | 7804 (68.7%) |
| 2024-05-31 | 39.9 (2.31%) | 9285 | -35 | 37 | -7 | 0.4% | 31.21 (-0.11) | 4626 (-25.67%) |
| 2024-05-24 | 39.0 (-6.36%) | 9320 | 46 | 44 | 2 | 0.47% | 31.32 (0.15) | 6223 (-31.87%) |
| 2024-05-17 | 41.65 (-1.77%) | 9274 | -35 | 42 | -2 | 0.45% | 31.17 (-0.12) | 9135 (-43.67%) |
| 2024-05-10 | 42.4 (-5.99%) | 9309 | 1398 | 44 | -26 | 0.47% | 31.29 (4.7) | 16218 (21.31%) |
| 2024-05-03 | 45.1 (10.54%) | 7911 | -1960 | 70 | 23 | 0.88% | 26.59 (-6.59) | 13368 (-16.18%) |
| 2024-04-26 | 40.8 (0.12%) | 9871 | 595 | 47 | 3 | 0.48% | 33.18 (2.0) | 15949 (0.11%) |
| 2024-04-19 | 40.75 (5.03%) | 9276 | 2269 | 44 | -7 | 0.47% | 31.18 (7.63) | 15932 (50.73%) |
| 2024-04-12 | 38.8 (0.78%) | 7007 | -1054 | 51 | 7 | 0.73% | 23.55 (-3.54) | 10570 (26.23%) |
| 2024-04-03 | 38.5 (2.94%) | 8061 | -247 | 44 | 27 | 0.55% | 27.09 (-0.83) | 8374 (11.55%) |
| 2024-03-29 | 37.4 (7.63%) | 8308 | -1246 | 17 | 17 | 0.2% | 27.92 (-4.19) | 7507 (-18.63%) |
| 2024-03-22 | 34.75 (-1.7%) | 9554 | -534 | 0 | -65 | 0.0% | 32.11 (-1.79) | 9226 (-26.45%) |
| 2024-03-15 | 35.35 (5.05%) | 10088 | -797 | 65 | 0 | 0.64% | 33.9 (-2.68) | 12544 (26.84%) |
| 2024-03-08 | 33.65 (-0.3%) | 10885 | -604 | 65 | -6 | 0.6% | 36.58 (-2.03) | 9889 (32.69%) |
| 2024-03-01 | 33.75 (-6.77%) | 11489 | 374 | 71 | -41 | 0.62% | 38.61 (1.25) | 7453 (-38.47%) |
| 2024-02-23 | 36.2 (-0.82%) | 11115 | -202 | 112 | -3 | 1.01% | 37.36 (-0.68) | 12113 (55.78%) |
| 2024-02-16 | 36.5 (6.88%) | 11317 | 744 | 115 | -1 | 1.02% | 38.04 (2.51) | 7776 (291.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 34.15 (1.79%) | 10573 | 136 | 116 | 3 | 1.1% | 35.53 (0.45) | 1988 (-84.47%) |
| 2024-02-02 | 33.55 (1.05%) | 10437 | 125 | 113 | -7 | 1.08% | 35.08 (0.42) | 12802 (-15.53%) |
| 2024-01-26 | 33.2 (-6.48%) | 10312 | 787 | 120 | -113 | 1.16% | 34.66 (2.65) | 15156 (-45.09%) |
| 2024-01-19 | 35.5 (8.56%) | 9525 | 2370 | 233 | 162 | 2.45% | 32.01 (7.96) | 27600 (-17.81%) |
| 2024-01-12 | 32.7 (18.05%) | 7155 | 79 | 71 | 43 | 0.99% | 24.05 (0.27) | 33580 (92.2%) |
| 2024-01-05 | 27.7 (9.27%) | 7076 | -827 | 28 | 21 | 0.4% | 23.78 (-2.78) | 17471 (55.09%) |
| 2023-12-29 | 25.35 (7.19%) | 7903 | 751 | 7 | 3 | 0.09% | 26.56 (2.52) | 11265 (5.7%) |
| 2023-12-22 | 23.65 (5.82%) | 7152 | 1231 | 4 | -101 | 0.06% | 24.04 (4.14) | 10658 (7.42%) |
| 2023-12-15 | 22.35 (4.68%) | 5921 | 618 | 105 | -621 | 1.77% | 19.9 (2.08) | 9922 (57.46%) |
| 2023-12-08 | 21.35 (-2.73%) | 5303 | 503 | 726 | 457 | 13.69% | 17.82 (-2.6) | 6301 (25.14%) |
| 2023-12-01 | 21.95 (-1.79%) | 4800 | 441 | 269 | 82 | 5.6% | 20.42 (1.87) | 5035 (19.64%) |
| 2023-11-24 | 22.35 (-8.02%) | 4359 | 74 | 187 | 187 | 4.29% | 18.55 (0.32) | 4208 (-14.68%) |
| 2023-11-17 | 24.3 (13.82%) | 4285 | 609 | 0 | -17 | 0.0% | 18.23 (2.59) | 4932 (20.59%) |
| 2023-11-10 | 21.35 (-2.51%) | 3676 | -7 | 17 | 12 | 0.46% | 15.64 (-0.03) | 4090 (-38.31%) |
| 2023-11-03 | 21.9 (-8.37%) | 3683 | -29 | 5 | 4 | 0.14% | 15.67 (-0.12) | 6631 (2.4%) |
| 2023-10-27 | 23.9 (1.7%) | 3712 | -448 | 1 | -3 | 0.03% | 15.79 (-1.91) | 6475 (32.83%) |
| 2023-10-20 | 23.5 (-4.47%) | 4160 | 383 | 4 | 1 | 0.1% | 17.7 (1.63) | 4875 (300.19%) |
| 2023-10-13 | 24.6 (0.41%) | 3777 | 114 | 3 | 0 | 0.08% | 16.07 (0.49) | 1218 (-73.72%) |
| 2023-10-06 | 24.5 (-3.73%) | 3663 | 181 | 3 | -4 | 0.08% | 15.58 (0.77) | 4634 (39.72%) |
| 2023-09-28 | 25.45 (1.8%) | 3482 | 130 | 7 | 4 | 0.2% | 14.81 (0.55) | 3317 (-38.49%) |
| 2023-09-22 | 25.0 (2.25%) | 3352 | 218 | 3 | 0 | 0.09% | 14.26 (0.93) | 5392 (32.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 24.45 (-1.41%) | 3134 | 334 | 3 | 1 | 0.1% | 13.33 (1.42) | 4076 (-11.21%) |
| 2023-09-08 | 24.8 (2.27%) | 2800 | -25 | 2 | 2 | 0.07% | 11.91 (-0.11) | 4591 (41.78%) |
| 2023-09-01 | 24.25 (0.21%) | 2825 | 115 | 0 | 0 | 0.0% | 12.02 (0.49) | 3238 (-15.09%) |
| 2023-08-25 | 24.2 (5.45%) | 2710 | 285 | 0 | 0 | 0.0% | 11.53 (0) | 3813 (30.93%) |
| 2023-08-18 | 22.95 (-2.96%) | 2425 | 0 | 0 | 0 | 0.0% | N/A (0) | 2912 (-31.9%) |
| 2023-08-11 | 23.65 (13.16%) | 2425 | -30 | 0 | 0 | 0.0% | N/A (0) | 4277 (123.93%) |
| 2023-08-04 | 20.9 (7.46%) | 2455 | -4 | 0 | 0 | 0.0% | N/A (0) | 1910 (4.79%) |
| 2023-07-28 | 19.45 (1.57%) | 2459 | -103 | 0 | 0 | 0.0% | N/A (0) | 1822 (-16.02%) |
| 2023-07-21 | 19.15 (-1.29%) | 2562 | 0 | 0 | 0 | 0.0% | N/A (0) | 2170 (-23.9%) |
| 2023-07-14 | 19.4 (44.24%) | 2562 | -1715 | 0 | 0 | 0.0% | N/A (0) | 2852 (300.92%) |
| 2023-07-03 | 13.45 (1.13%) | 4277 | -80 | 0 | 0 | 0.0% | N/A (0) | 711 (-87.51%) |
| 2023-06-30 | 13.3 (-1.48%) | 4357 | -62 | 0 | 0 | 0.0% | N/A (0) | 5693 (0.28%) |
| 2023-06-21 | 13.5 (11.57%) | 4419 | -44 | 0 | 0 | 0.0% | N/A (0) | 5677 (16.18%) |
| 2023-06-16 | 12.1 (1.68%) | 4463 | -85 | 0 | 0 | 0.0% | N/A (0) | 4887 (-44.04%) |
| 2023-06-09 | 11.9 (3.93%) | 4548 | -396 | 0 | 0 | 0.0% | N/A (0) | 8733 (203.23%) |
| 2023-06-02 | 11.45 (2.23%) | 4944 | -38 | 0 | 0 | 0.0% | N/A (0) | 2880 (2.33%) |
| 2023-05-26 | 11.2 (1.36%) | 4982 | -298 | 0 | 0 | 0.0% | N/A (0) | 2814 (-23.69%) |
| 2023-05-19 | 11.05 (-1.78%) | 5280 | -377 | 0 | 0 | 0.0% | N/A (0) | 3688 (19.75%) |
| 2023-05-12 | 11.25 (0.45%) | 5657 | -587 | 0 | 0 | 0.0% | N/A (0) | 3079 (78.1%) |
| 2023-05-05 | 11.2 (1.36%) | 6244 | -488 | 0 | 0 | 0.0% | N/A (0) | 1729 (36.45%) |
| 2023-04-28 | 11.05 (0.45%) | 6732 | -188 | 0 | 0 | 0.0% | N/A (0) | 1267 (34.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 11.0 (-1.35%) | 6920 | -122 | 0 | 0 | 0.0% | N/A (0) | 945 (35.45%) |
| 2023-04-14 | 11.15 (-0.89%) | 7042 | -161 | 0 | 0 | 0.0% | N/A (0) | 697 (148.27%) |
| 2023-04-07 | 11.25 (0.9%) | 7203 | -81 | 0 | 0 | 0.0% | N/A (0) | 281 (-76.33%) |
| 2023-03-31 | 11.15 (-1.33%) | 7284 | -99 | 0 | 0 | 0.0% | N/A (0) | 1187 (-54.57%) |
| 2023-03-24 | 11.3 (4.63%) | 7383 | -26 | 0 | 0 | 0.0% | N/A (0) | 2614 (-16.07%) |
| 2023-03-17 | 10.8 (1.41%) | 7409 | -77 | 0 | 0 | 0.0% | N/A (0) | 3115 (297.26%) |
| 2023-03-10 | 10.65 (-1.84%) | 7486 | -36 | 0 | 0 | 0.0% | N/A (0) | 784 (57.03%) |
| 2023-03-03 | 10.85 (-0.91%) | 7522 | -36 | 0 | 0 | 0.0% | N/A (0) | 499 (-8.24%) |
| 2023-02-24 | 10.95 (-2.23%) | 7558 | -16 | 0 | 0 | 0.0% | N/A (0) | 544 (1.51%) |
| 2023-02-17 | 11.2 (0.45%) | 7574 | -9 | 0 | 0 | 0.0% | N/A (0) | 536 (0.78%) |
| 2023-02-10 | 11.15 (0.9%) | 7583 | 0 | 0 | 0 | 0.0% | N/A (0) | 532 (-31.81%) |
| 2023-02-03 | 11.05 (2.79%) | 7583 | -427 | 0 | 0 | 0.0% | N/A (0) | 780 (40.74%) |
| 2023-01-17 | 10.75 (0.0%) | 8010 | -36 | 0 | -25 | 0.0% | N/A (0) | 554 (-33.43%) |
| 2023-01-13 | 10.75 (1.9%) | 8046 | -1181 | 25 | -30 | 0.31% | N/A (0) | 832 (74.24%) |
| 2023-01-06 | 10.55 (-1.4%) | 9227 | -33 | 55 | 0 | 0.6% | N/A (0) | 477 (-25.4%) |
| 2022-12-30 | 10.7 (-3.17%) | 9260 | -60 | 55 | 0 | 0.59% | N/A (0) | 640 (-4.25%) |
| 2022-12-23 | 11.05 (0.91%) | 9320 | -11 | 55 | 0 | 0.59% | N/A (0) | 669 (10.54%) |
| 2022-12-16 | 10.95 (-1.35%) | 9331 | -15 | 55 | 0 | 0.59% | N/A (0) | 605 (-17.15%) |
| 2022-12-09 | 11.1 (-2.2%) | 9346 | -117 | 55 | 0 | 0.59% | N/A (0) | 730 (-50.31%) |
| 2022-12-02 | 11.35 (-2.16%) | 9463 | -4 | 55 | 0 | 0.58% | N/A (0) | 1470 (-26.25%) |
| 2022-11-25 | 11.6 (-2.11%) | 9467 | -3 | 55 | -100 | 0.58% | N/A (0) | 1993 (-12.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 11.85 (-2.47%) | 9470 | -5 | 155 | 0 | 1.64% | N/A (0) | 2270 (-27.06%) |
| 2022-11-11 | 12.15 (4.29%) | 9475 | -17 | 155 | 0 | 1.64% | N/A (0) | 3112 (92.38%) |
| 2022-11-04 | 11.65 (4.02%) | 9492 | -23 | 155 | 0 | 1.63% | N/A (0) | 1617 (-0.37%) |
| 2022-10-28 | 11.2 (0.9%) | 9515 | -19 | 155 | 0 | 1.63% | N/A (0) | 1623 (-45.17%) |
| 2022-10-21 | 11.1 (-1.33%) | 9534 | -11 | 155 | 0 | 1.63% | N/A (0) | 2962 (45.07%) |
| 2022-10-14 | 11.25 (0.45%) | 9545 | -43 | 155 | 0 | 1.62% | N/A (0) | 2041 (-10.82%) |
| 2022-10-07 | 11.2 (-3.03%) | 9588 | -89 | 155 | 0 | 1.62% | N/A (0) | 2289 (-21.17%) |
| 2022-09-30 | 11.55 (-4.15%) | 9677 | -11 | 155 | -1 | 1.6% | N/A (0) | 2904 (5.64%) |
| 2022-09-23 | 12.05 (-5.12%) | 9688 | -1001 | 156 | 0 | 1.61% | N/A (0) | 2749 (12.04%) |
| 2022-09-16 | 12.7 (3.67%) | 10689 | -99 | 156 | 0 | 1.46% | N/A (0) | 2453 (43.11%) |
| 2022-09-08 | 12.25 (0.0%) | 10788 | -144 | 156 | 0 | 1.45% | N/A (0) | 1714 (-5.97%) |
| 2022-09-02 | 12.25 (0.0%) | 10932 | -33 | 156 | -30 | 1.43% | N/A (0) | 1823 (-66.05%) |
| 2022-08-26 | 12.25 (-3.92%) | 10965 | 70 | 186 | -40 | 1.7% | N/A (0) | 5370 (-58.77%) |
| 2022-08-19 | 12.75 (14.35%) | 10895 | -102 | 226 | 59 | 2.07% | 28.3 (-0.26) | 13023 (86.32%) |
| 2022-08-12 | 11.15 (-1.33%) | 10997 | -725 | 167 | 66 | 1.52% | 28.56 (-1.88) | 6989 (74.23%) |
| 2022-08-05 | 11.3 (-7.0%) | 11722 | 169 | 101 | 53 | 0.86% | 30.44 (0.44) | 4011 (18.13%) |
| 2022-07-29 | 12.15 (0.0%) | 11553 | 47 | 48 | 17 | 0.42% | 30.0 (0.12) | 3396 (-40.22%) |
| 2022-07-22 | 12.15 (2.97%) | 11506 | -327 | 31 | 1 | 0.27% | 29.88 (-0.85) | 5681 (-4.39%) |
| 2022-07-15 | 11.8 (-5.6%) | 11833 | 503 | 30 | 0 | 0.25% | 30.73 (1.3) | 5942 (30.33%) |
| 2022-07-08 | 12.5 (1.21%) | 11330 | -192 | 30 | 30 | 0.26% | 29.43 (-0.49) | 4559 (-43.1%) |
| 2022-07-01 | 12.35 (-9.52%) | 11522 | -280 | 0 | -10 | 0.0% | 29.92 (-0.73) | 8012 (59.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 13.65 (-7.46%) | 11802 | -251 | 10 | -3 | 0.08% | 30.65 (-0.65) | 5033 (87.18%) |
| 2022-06-17 | 14.75 (-4.22%) | 12053 | 112 | 13 | 5 | 0.11% | 31.3 (0.29) | 2688 (-24.19%) |
| 2022-06-10 | 15.4 (-0.65%) | 11941 | -12 | 8 | -3 | 0.07% | 31.01 (-0.03) | 3546 (4.03%) |
| 2022-06-02 | 15.5 (-0.96%) | 11953 | 84 | 11 | 1 | 0.09% | 31.04 (0.21) | 3409 (-34.87%) |
| 2022-05-27 | 15.65 (-3.1%) | 11869 | 279 | 10 | 0 | 0.08% | 30.83 (0.73) | 5234 (-44.52%) |
| 2022-05-20 | 16.15 (2.22%) | 11590 | -218 | 10 | 1 | 0.09% | 30.1 (-0.57) | 9435 (27.09%) |
| 2022-05-13 | 15.8 (-1.25%) | 11808 | 699 | 9 | 1 | 0.08% | 30.67 (1.82) | 7424 (8.83%) |
| 2022-05-06 | 16.0 (2.24%) | 11109 | 767 | 8 | 2 | 0.07% | 28.85 (1.99) | 6821 (15.78%) |
| 2022-04-29 | 15.65 (-6.85%) | 10342 | 39 | 6 | 6 | 0.06% | 26.86 (0.1) | 5891 (86.88%) |
| 2022-04-22 | 16.8 (-2.04%) | 10303 | 150 | 0 | 0 | 0.0% | 26.76 (0.39) | 3152 (-3.58%) |
| 2022-04-15 | 17.15 (-1.72%) | 10153 | 117 | 0 | 0 | 0.0% | 26.37 (0.31) | 3269 (-35.26%) |
| 2022-04-08 | 17.45 (-2.24%) | 10036 | -208 | 0 | 0 | 0.0% | 26.06 (-0.55) | 5050 (-39.95%) |
| 2022-04-01 | 17.85 (2.59%) | 10244 | -105 | 0 | 0 | 0 | 26.61 (-0.27) | 8411 (34.66%) |
| 2022-03-25 | 17.4 (-0.85%) | 10349 | -416 | 0 | -1 | 0.0% | 26.88 (-1.08) | 6246 (-63.65%) |
| 2022-03-18 | 17.55 (-3.04%) | 10765 | -505 | 1 | -36 | 0.01% | 27.96 (-1.31) | 17182 (-21.41%) |
| 2022-03-11 | 18.1 (0.84%) | 11270 | -112 | 37 | 23 | 0.33% | 29.27 (-0.29) | 21862 (88.81%) |
| 2022-03-04 | 17.95 (0.56%) | 11382 | -269 | 14 | 0 | 0.12% | 29.56 (-0.7) | 11579 (-48.63%) |
| 2022-02-25 | 17.85 (-3.25%) | 11651 | -172 | 14 | -2 | 0.12% | 30.26 (-0.45) | 22539 (17.51%) |
| 2022-02-18 | 18.45 (-0.54%) | 11823 | -166 | 16 | -13 | 0.14% | 30.71 (-0.43) | 19181 (-60.34%) |
| 2022-02-11 | 18.55 (3.06%) | 11989 | -502 | 29 | 29 | 0.24% | 31.14 (-1.3) | 48362 (217.34%) |
| 2022-01-26 | 18.0 (-0.83%) | 12491 | -219 | 0 | -1 | 0.0% | 32.44 (-0.57) | 15239 (-43.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 18.15 (1.97%) | 12710 | -498 | 1 | 1 | 0.01% | 33.01 (-1.29) | 26843 (8.96%) |
| 2022-01-14 | 17.8 (-0.56%) | 13208 | -543 | 0 | -17 | 0.0% | 34.3 (-1.41) | 24636 (30.89%) |
| 2022-01-07 | 17.9 (-0.56%) | 13751 | -322 | 17 | 17 | 0.12% | 35.71 (-0.84) | 18821 (51.69%) |
| 2021-12-30 | 18.0 (0.56%) | 14073 | -51 | 0 | 0 | 0.0% | 36.55 (-0.13) | 12407 (-16.11%) |
| 2021-12-24 | 17.9 (-0.83%) | 14124 | -46 | 0 | 0 | 0.0% | 36.68 (-0.12) | 14790 (2.45%) |
| 2021-12-17 | 18.05 (1.12%) | 14170 | -26 | 0 | -10 | 0.0% | 36.8 (-0.07) | 14436 (2.03%) |
| 2021-12-10 | 17.85 (0.28%) | 14196 | -126 | 10 | -38 | 0.07% | 36.87 (-0.33) | 14148 (-38.14%) |
| 2021-12-03 | 17.8 (-5.32%) | 14322 | 138 | 48 | 48 | 0.34% | 37.2 (0.36) | 22871 (30.31%) |
| 2021-11-26 | 18.8 (-3.09%) | 14184 | -359 | 0 | -22 | 0.0% | 36.84 (-0.93) | 17551 (-22.5%) |
| 2021-11-19 | 19.4 (-4.67%) | 14543 | -869 | 22 | -245 | 0.15% | 37.77 (-2.26) | 22645 (-49.57%) |
| 2021-11-12 | 20.35 (9.41%) | 15412 | -1860 | 267 | 264 | 1.73% | 40.03 (-4.83) | 44904 (264.24%) |
| 2021-11-05 | 18.6 (1.64%) | 17272 | -139 | 3 | -3 | 0.02% | 44.86 (-0.36) | 12328 (272.81%) |
| 2021-10-29 | 18.3 (1.39%) | 17411 | 112 | 6 | 0 | 0.03% | 45.22 (0.29) | 3306 (-11.71%) |
| 2021-10-22 | 18.05 (-0.28%) | 17299 | 166 | 6 | -18 | 0.03% | 44.93 (0.43) | 3745 (-56.04%) |
| 2021-10-15 | 18.1 (-4.74%) | 17133 | -225 | 24 | 18 | 0.14% | 44.5 (-0.58) | 8520 (-27.53%) |
| 2021-10-08 | 19.0 (-0.52%) | 17358 | 155 | 6 | 3 | 0.03% | 45.08 (0.4) | 11757 (-19.71%) |
| 2021-10-01 | 19.1 (-1.8%) | 17203 | -202 | 3 | -11 | 0.02% | 44.68 (-0.52) | 14643 (166.08%) |
| 2021-09-24 | 19.45 (-0.51%) | 17405 | -36 | 14 | -29 | 0.08% | 45.2 (-0.1) | 5503 (-51.45%) |
| 2021-09-17 | 19.55 (1.03%) | 17441 | 42 | 43 | 2 | 0.25% | 45.3 (0.11) | 11335 (18.88%) |
| 2021-09-10 | 19.35 (-3.01%) | 17399 | 134 | 41 | 9 | 0.24% | 45.19 (0.35) | 9535 (23.57%) |
| 2021-09-03 | 19.95 (3.64%) | 17265 | -85 | 32 | -5 | 0.19% | 44.84 (-0.22) | 7716 (-48.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 19.25 (-7.0%) | 17350 | -642 | 37 | 33 | 0.21% | 45.06 (-1.67) | 14925 (-40.54%) |
| 2021-08-20 | 20.7 (-2.59%) | 17992 | -627 | 4 | -4 | 0.02% | 46.73 (-1.63) | 25100 (43.27%) |
| 2021-08-13 | 21.25 (-1.39%) | 18619 | 492 | 8 | 6 | 0.04% | 48.36 (1.28) | 17520 (86.45%) |
| 2021-08-06 | 21.55 (-0.69%) | 18127 | 61 | 2 | -2 | 0.01% | 47.08 (0.16) | 9396 (12.23%) |
| 2021-07-30 | 21.7 (-1.14%) | 18066 | 1038 | 4 | 4 | 0.02% | 46.92 (2.7) | 8372 (-10.64%) |
| 2021-07-23 | 21.95 (-2.44%) | 17028 | 640 | 0 | -1 | 0.0% | 44.22 (1.66) | 9369 (-56.71%) |
| 2021-07-16 | 22.5 (2.27%) | 16388 | 2473 | 1 | 0 | 0.01% | 42.56 (6.42) | 21642 (88.23%) |
| 2021-07-09 | 22.0 (0.0%) | 13915 | -60 | 1 | -12 | 0.01% | 36.14 (-0.15) | 11498 (-15.6%) |
| 2021-07-02 | 22.0 (0.0%) | 13975 | 212 | 13 | -14 | 0.09% | 36.29 (0.55) | 13623 (-9.32%) |
| 2021-06-25 | 22.0 (-1.35%) | 13763 | -170 | 27 | -56 | 0.2% | 35.74 (-0.45) | 15023 (-2.5%) |
| 2021-06-18 | 22.3 (0.45%) | 13933 | 501 | 83 | -306 | 0.6% | 36.19 (1.31) | 15408 (-30.41%) |
| 2021-06-11 | 22.2 (-6.33%) | 13432 | 1968 | 389 | 389 | 2.9% | 34.88 (5.11) | 22141 (-3.77%) |
| 2021-06-04 | 23.7 (1.28%) | 11464 | -2102 | 0 | -4 | 0.0% | 29.77 (-5.46) | 23008 (26.97%) |
| 2021-05-28 | 23.4 (0.86%) | 13566 | -1242 | 4 | -4 | 0.03% | 35.23 (-3.23) | 18121 (-26.12%) |
