- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | 57.5 (-0.52%) | 1705 | 3 | 0 | 0 | 0 | 0.0% | 7.96 (0.01) | 169 (19.38%) | 0.2% | 0.85% | 9.52% |
| 2024-12-27 | 57.8 (-1.53%) | 1702 | -3 | 0 | 0 | 0 | 0.0% | 7.95 (-0.01) | 142 (17.42%) | 0.17% | 0.8% | 9.52% |
| 2024-12-26 | 58.7 (0.51%) | 1705 | -8 | 0 | 0 | 0 | 0.0% | 7.96 (-0.04) | 121 (-7.05%) | 0.14% | 0.92% | 9.5% |
| 2024-12-25 | 58.4 (1.57%) | 1713 | -8 | 0 | 0 | 0 | 0.0% | 8.0 (-0.04) | 130 (-18.59%) | 0.15% | 0.96% | 9.64% |
| 2024-12-24 | 57.5 (-0.86%) | 1721 | 23 | 0 | 0 | 0 | 0.0% | 8.04 (0.11) | 160 (19.97%) | 0.19% | 1.02% | 9.87% |
| 2024-12-23 | 58.0 (1.75%) | 1698 | -2 | 0 | -1 | 0 | 0.0% | 7.93 (-0.01) | 133 (-45.76%) | 0.16% | 1.0% | 9.84% |
| 2024-12-20 | 57.0 (-0.87%) | 1700 | -8 | 1 | 0 | 0 | 0.06% | 7.94 (-0.04) | 245 (63.09%) | 0.29% | 1.25% | 9.86% |
| 2024-12-19 | 57.5 (-0.52%) | 1708 | 12 | 1 | 0 | 0 | 0.06% | 7.98 (0.06) | 150 (-19.14%) | 0.18% | 1.47% | 9.74% |
| 2024-12-18 | 57.8 (0.0%) | 1696 | -9 | 1 | 0 | 0 | 0.06% | 7.92 (-0.04) | 186 (33.58%) | 0.22% | 1.61% | 9.88% |
| 2024-12-17 | 57.8 (1.58%) | 1705 | -3 | 1 | -1 | 0 | 0.06% | 7.96 (-0.02) | 139 (-60.09%) | 0.16% | 2.46% | 9.98% |
| 2024-12-16 | 56.9 (-3.56%) | 1708 | -103 | 2 | 0 | 0 | 0.12% | 7.98 (-0.48) | 349 (-19.46%) | 0.41% | 2.53% | 10.15% |
| 2024-12-13 | 59.0 (-2.96%) | 1811 | -21 | 2 | -1 | 0 | 0.11% | 8.46 (-0.1) | 434 (61.99%) | 0.51% | 2.48% | 10.11% |
| 2024-12-12 | 60.8 (0.0%) | 1832 | -17 | 3 | 0 | 0 | 0.16% | 8.56 (-0.08) | 268 (-70.62%) | 0.31% | 2.43% | 9.87% |
| 2024-12-11 | 60.8 (-6.89%) | 1849 | -29 | 3 | -3 | 0 | 0.16% | 8.64 (-0.13) | 912 (347.79%) | 1.07% | 4.88% | 9.97% |
| 2024-12-10 | 65.3 (0.31%) | 1878 | -2 | 6 | -1 | 0 | 0.32% | 8.77 (-0.01) | 203 (-32.57%) | 0.24% | 5.2% | 9.34% |
| 2024-12-09 | 65.1 (-0.46%) | 1880 | 21 | 7 | 0 | 0 | 0.37% | 8.78 (0.1) | 302 (-23.55%) | 0.35% | 5.14% | 10.05% |
| 2024-12-06 | 65.4 (-2.39%) | 1859 | -11 | 7 | 0 | 0 | 0.38% | 8.68 (-0.05) | 395 (-83.28%) | 0.46% | 4.98% | 11.6% |
| 2024-12-05 | 67.0 (-1.9%) | 1870 | 54 | 7 | -4 | 0 | 0.37% | 8.73 (0.25) | 2365 (99.81%) | 2.76% | 4.67% | 11.7% |
| 2024-12-04 | 68.3 (9.98%) | 1816 | 8 | 11 | 9 | 0 | 0.61% | 8.48 (0.04) | 1183 (669.35%) | 1.38% | 2.19% | 9.22% |
| 2024-12-03 | 62.1 (0.32%) | 1808 | -10 | 2 | 0 | 0 | 0.11% | 8.44 (-0.05) | 153 (-8.1%) | 0.18% | 1.19% | 8.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 61.9 (-0.16%) | 1818 | 11 | 2 | -1 | 0 | 0.11% | 8.49 (0.05) | 167 (33.19%) | 0.2% | 1.16% | 8.48% |
| 2024-11-29 | 62.0 (0.32%) | 1807 | -1 | 3 | 1 | 0 | 0.17% | 8.44 (0.0) | 125 (-48.02%) | 0.15% | 1.14% | 8.89% |
| 2024-11-28 | 61.8 (0.16%) | 1808 | -20 | 2 | -2 | 0 | 0.11% | 8.44 (-0.1) | 241 (-26.26%) | 0.28% | 1.16% | 9.51% |
| 2024-11-27 | 61.7 (-3.14%) | 1828 | -12 | 4 | -2 | 0 | 0.22% | 8.54 (-0.05) | 327 (146.47%) | 0.38% | 1.2% | 10.85% |
| 2024-11-26 | 63.7 (-0.62%) | 1840 | -9 | 6 | 0 | 0 | 0.33% | 8.59 (-0.05) | 133 (-9.67%) | 0.16% | 1.13% | 11.38% |
| 2024-11-25 | 64.1 (0.63%) | 1849 | -9 | 6 | 0 | 0 | 0.32% | 8.64 (-0.04) | 147 (0.58%) | 0.17% | 1.31% | 12.06% |
| 2024-11-22 | 63.7 (1.27%) | 1858 | -10 | 6 | 0 | 0 | 0.32% | 8.68 (-0.04) | 146 (-46.44%) | 0.17% | 1.51% | 12.52% |
| 2024-11-21 | 62.9 (0.0%) | 1868 | 4 | 6 | 0 | 0 | 0.32% | 8.72 (0.01) | 273 (0.79%) | 0.32% | 1.6% | 13.58% |
| 2024-11-20 | 62.9 (0.64%) | 1864 | -12 | 6 | 1 | 0 | 0.32% | 8.71 (-0.05) | 271 (-4.74%) | 0.32% | 1.69% | 14.2% |
| 2024-11-19 | 62.5 (1.63%) | 1876 | -17 | 5 | 1 | 0 | 0.27% | 8.76 (-0.08) | 284 (-9.71%) | 0.33% | 1.82% | 14.62% |
| 2024-11-18 | 61.5 (-0.65%) | 1893 | -28 | 4 | -1 | 0 | 0.21% | 8.84 (-0.13) | 315 (38.68%) | 0.37% | 2.43% | 15.81% |
| 2024-11-15 | 61.9 (-0.16%) | 1921 | 4 | 5 | -3 | 0 | 0.26% | 8.97 (0.02) | 227 (-35.33%) | 0.27% | 3.97% | 16.63% |
| 2024-11-14 | 62.0 (1.14%) | 1917 | 15 | 8 | -7 | 0 | 0.42% | 8.95 (0.07) | 351 (-7.25%) | 0.41% | 4.26% | 18.0% |
| 2024-11-13 | 61.3 (0.99%) | 1902 | 11 | 15 | 2 | 0 | 0.79% | 8.88 (0.05) | 379 (-53.16%) | 0.44% | 4.14% | 20.75% |
| 2024-11-12 | 60.7 (-3.34%) | 1891 | -26 | 13 | -2 | 0 | 0.69% | 8.83 (-0.12) | 809 (-50.3%) | 0.95% | 4.04% | 24.65% |
| 2024-11-11 | 62.8 (-8.32%) | 1917 | -41 | 15 | -12 | 0 | 0.78% | 8.95 (-0.19) | 1628 (240.94%) | 1.9% | 3.57% | 33.89% |
| 2024-11-08 | 68.5 (-3.11%) | 1958 | -1 | 27 | 0 | 0 | 1.38% | 9.14 (-0.01) | 477 (93.62%) | 0.56% | 2.27% | 35.12% |
| 2024-11-07 | 70.7 (-0.56%) | 1959 | -12 | 27 | -1 | 0 | 1.38% | 9.15 (-0.06) | 246 (-16.83%) | 0.29% | 2.48% | 35.7% |
| 2024-11-06 | 71.1 (-0.7%) | 1971 | 10 | 28 | -3 | 0 | 1.42% | 9.21 (0.05) | 296 (-27.62%) | 0.35% | 3.81% | 35.65% |
| 2024-11-05 | 71.6 (0.28%) | 1961 | -13 | 31 | 1 | 0 | 1.58% | 9.16 (-0.06) | 409 (-20.23%) | 0.48% | 4.38% | 35.75% |
| 2024-11-04 | 71.4 (3.78%) | 1974 | 18 | 30 | -2 | 0 | 1.52% | 9.22 (0.08) | 513 (-22.12%) | 0.6% | 4.74% | 36.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 68.8 (-1.71%) | 1956 | -110 | 32 | -7 | 0 | 1.64% | 9.14 (-0.51) | 659 (-52.3%) | 0.77% | 4.77% | 36.92% |
| 2024-10-30 | 70.0 (-7.77%) | 2066 | -53 | 39 | 1 | 0 | 1.89% | 9.65 (-0.25) | 1383 (76.95%) | 1.62% | 5.24% | 37.22% |
| 2024-10-29 | 75.9 (-2.44%) | 2119 | -2 | 38 | 6 | 0 | 1.79% | 9.9 (-0.01) | 781 (8.61%) | 0.91% | 4.56% | 37.81% |
| 2024-10-28 | 77.8 (1.17%) | 2121 | -3 | 32 | -3 | 0 | 1.51% | 9.91 (-0.01) | 719 (33.4%) | 0.84% | 4.38% | 38.49% |
| 2024-10-25 | 76.9 (2.4%) | 2124 | 4 | 35 | 9 | 0 | 1.65% | 9.92 (0.02) | 539 (-49.02%) | 0.63% | 5.06% | 38.61% |
| 2024-10-24 | 75.1 (-2.85%) | 2120 | 7 | 26 | -4 | 0 | 1.23% | 9.9 (0.03) | 1058 (31.93%) | 1.24% | 5.62% | 41.56% |
| 2024-10-23 | 77.3 (2.38%) | 2113 | -6 | 30 | 3 | 0 | 1.42% | 9.87 (-0.03) | 802 (28.26%) | 0.94% | 6.02% | 44.2% |
| 2024-10-22 | 75.5 (1.48%) | 2119 | 74 | 27 | 3 | 0 | 1.27% | 9.9 (0.35) | 625 (-52.16%) | 0.73% | 8.24% | 43.99% |
| 2024-10-21 | 74.4 (0.81%) | 2045 | -199 | 24 | -1 | 0 | 1.17% | 9.55 (-0.93) | 1307 (28.53%) | 1.53% | 11.86% | 43.83% |
| 2024-10-18 | 73.8 (-2.12%) | 2244 | 18 | 25 | -29 | 0 | 1.11% | 10.48 (0.08) | 1017 (-27.54%) | 1.19% | 20.51% | 42.91% |
| 2024-10-17 | 75.4 (-3.21%) | 2226 | 54 | 54 | 6 | 0 | 2.43% | 10.4 (0.26) | 1403 (-48.03%) | 1.64% | 22.46% | 42.26% |
| 2024-10-16 | 77.9 (2.23%) | 2172 | -27 | 48 | 6 | 1 | 2.21% | 10.14 (-0.13) | 2700 (-27.43%) | 3.16% | 21.96% | 41.69% |
| 2024-10-15 | 76.2 (-5.46%) | 2199 | 137 | 42 | -5 | 0 | 1.91% | 10.27 (0.64) | 3721 (-57.29%) | 4.35% | 19.04% | 39.12% |
| 2024-10-14 | 80.6 (6.19%) | 2062 | 118 | 47 | -3 | 0 | 2.28% | 9.63 (0.55) | 8713 (224.74%) | 10.18% | 15.14% | 35.95% |
| 2024-10-11 | 75.9 (10.0%) | 1944 | 126 | 50 | 29 | 0 | 2.57% | 9.08 (0.59) | 2683 (174.69%) | 3.13% | 6.05% | 26.25% |
| 2024-10-09 | 69.0 (1.77%) | 1818 | -47 | 21 | 1 | 0 | 1.16% | 8.49 (-0.22) | 976 (377.3%) | 1.14% | 4.07% | 23.53% |
| 2024-10-08 | 67.8 (-0.59%) | 1865 | 0 | 20 | -1 | 0 | 1.07% | 8.71 (0.0) | 204 (-46.59%) | 0.24% | 4.0% | 22.65% |
| 2024-10-07 | 68.2 (2.56%) | 1865 | 9 | 21 | 2 | 0 | 1.13% | 8.71 (0.04) | 383 (-58.97%) | 0.45% | 5.97% | 23.04% |
| 2024-10-04 | 66.5 (-3.9%) | 1856 | -29 | 19 | -5 | 0 | 1.02% | 8.67 (-0.13) | 933 (-5.06%) | 1.09% | 7.11% | 23.53% |
| 2024-10-01 | 69.2 (-1.42%) | 1885 | -160 | 24 | -1 | 0 | 1.27% | 8.8 (-0.75) | 983 (7.28%) | 1.15% | 6.99% | 22.89% |
| 2024-09-30 | 70.2 (-1.4%) | 2045 | -78 | 25 | -3 | 0 | 1.22% | 9.55 (-0.37) | 917 (-51.47%) | 1.07% | 9.42% | 22.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 71.2 (-0.84%) | 2123 | -33 | 28 | 2 | 0 | 1.32% | 9.92 (-0.15) | 1889 (38.68%) | 2.21% | 12.22% | 22.02% |
| 2024-09-26 | 71.8 (3.76%) | 2156 | 31 | 26 | 1 | 0 | 1.21% | 10.07 (0.15) | 1362 (64.26%) | 1.59% | 10.74% | 20.71% |
| 2024-09-25 | 69.2 (0.73%) | 2125 | -41 | 25 | 4 | 0 | 1.18% | 9.92 (-0.2) | 829 (-72.93%) | 0.97% | 9.72% | 20.42% |
| 2024-09-24 | 68.7 (-5.63%) | 2166 | 2 | 21 | -4 | 0 | 0.97% | 10.12 (0.01) | 3064 (-7.47%) | 3.58% | 9.36% | 20.75% |
| 2024-09-23 | 72.8 (9.15%) | 2164 | 135 | 25 | 10 | 0 | 1.16% | 10.11 (0.63) | 3311 (432.19%) | 3.87% | 6.31% | 18.66% |
| 2024-09-20 | 66.7 (0.3%) | 2029 | -11 | 15 | 0 | 0 | 0.74% | 9.48 (-0.05) | 622 (26.48%) | 0.73% | 3.52% | 16.86% |
| 2024-09-19 | 66.5 (2.31%) | 2040 | 49 | 15 | 3 | 0 | 0.74% | 9.53 (0.23) | 491 (-5.41%) | 0.57% | 3.38% | 19.23% |
| 2024-09-18 | 65.0 (-0.15%) | 1991 | -9 | 12 | -3 | 0 | 0.6% | 9.3 (-0.04) | 520 (13.44%) | 0.61% | 3.97% | 19.28% |
| 2024-09-16 | 65.1 (0.15%) | 2000 | -20 | 15 | 0 | 0 | 0.75% | 9.34 (-0.09) | 458 (-50.16%) | 0.54% | 3.85% | 19.45% |
| 2024-09-13 | 65.0 (4.67%) | 2020 | 57 | 15 | 6 | 0 | 0.74% | 9.43 (0.26) | 919 (83.02%) | 1.07% | 3.73% | 20.14% |
| 2024-09-12 | 62.1 (0.81%) | 1963 | 5 | 9 | -2 | 0 | 0.46% | 9.17 (0.03) | 502 (-49.74%) | 0.59% | 2.91% | 20.8% |
| 2024-09-11 | 61.6 (6.57%) | 1958 | -11 | 11 | 11 | 0 | 0.56% | 9.14 (-0.06) | 999 (139.51%) | 1.17% | 2.96% | 23.37% |
| 2024-09-10 | 57.8 (-3.34%) | 1969 | -86 | 0 | -2 | 0 | 0.0% | 9.2 (-0.4) | 417 (19.53%) | 0.49% | 2.72% | 29.78% |
| 2024-09-09 | 59.8 (3.1%) | 2055 | -6 | 2 | 2 | 0 | 0.1% | 9.6 (-0.03) | 349 (55.75%) | 0.41% | 2.69% | 31.9% |
| 2024-09-06 | 58.0 (1.22%) | 2061 | 7 | 0 | 0 | 0 | 0.0% | 9.63 (0.04) | 224 (-58.47%) | 0.26% | 2.91% | 31.64% |
| 2024-09-05 | 57.3 (-2.05%) | 2054 | -37 | 0 | 0 | 0 | 0.0% | 9.59 (-0.18) | 540 (-32.53%) | 0.63% | 3.37% | 31.82% |
| 2024-09-04 | 58.5 (-5.95%) | 2091 | -156 | 0 | -26 | 0 | 0.0% | 9.77 (-0.72) | 800 (107.67%) | 0.94% | 3.63% | 31.69% |
| 2024-09-03 | 62.2 (0.97%) | 2247 | 2 | 26 | 0 | 0 | 1.16% | 10.49 (0.0) | 385 (-28.22%) | 0.45% | 4.01% | 30.99% |
| 2024-09-02 | 61.6 (-1.91%) | 2245 | 58 | 26 | -2 | 0 | 1.16% | 10.49 (0.28) | 536 (-13.39%) | 0.63% | 4.85% | 31.35% |
| 2024-08-30 | 62.8 (-2.64%) | 2187 | -120 | 28 | 0 | 0 | 1.28% | 10.21 (-0.56) | 619 (-19.34%) | 0.72% | 5.72% | 31.65% |
| 2024-08-29 | 64.5 (-3.01%) | 2307 | -178 | 28 | -3 | 0 | 1.21% | 10.77 (-0.84) | 768 (-31.33%) | 0.9% | 7.06% | 31.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 66.5 (0.91%) | 2485 | -64 | 31 | 0 | 0 | 1.25% | 11.61 (-0.3) | 1119 (0.94%) | 1.31% | 9.26% | 30.6% |
| 2024-08-27 | 65.9 (-3.09%) | 2549 | -286 | 31 | -4 | 0 | 1.22% | 11.91 (-1.33) | 1108 (-13.08%) | 1.3% | 8.58% | 29.41% |
| 2024-08-26 | 68.0 (2.72%) | 2835 | -10 | 35 | -6 | 0 | 1.23% | 13.24 (-0.05) | 1275 (-28.04%) | 1.49% | 8.06% | 28.46% |
| 2024-08-23 | 66.2 (-1.63%) | 2845 | 68 | 41 | -9 | 0 | 1.44% | 13.29 (0.32) | 1772 (-33.16%) | 2.07% | 7.79% | 27.24% |
| 2024-08-22 | 67.3 (8.72%) | 2777 | 400 | 50 | 24 | 0 | 1.8% | 12.97 (1.87) | 2652 (398.28%) | 3.1% | 7.45% | 25.39% |
| 2024-08-21 | 61.9 (-1.28%) | 2377 | -1 | 26 | -18 | 0 | 1.09% | 11.1 (-0.01) | 532 (-20.0%) | 0.62% | 7.51% | 22.55% |
| 2024-08-20 | 62.7 (-2.79%) | 2378 | -29 | 44 | -2 | 0 | 1.85% | 11.11 (-0.13) | 665 (-36.46%) | 0.78% | 14.47% | 22.4% |
| 2024-08-19 | 64.5 (1.57%) | 2407 | 18 | 46 | -2 | 0 | 1.91% | 11.24 (0.08) | 1047 (-29.38%) | 1.22% | 16.3% | 22.43% |
| 2024-08-16 | 63.5 (0.79%) | 2389 | 36 | 48 | 4 | 0 | 2.01% | 11.16 (0.17) | 1482 (-45.15%) | 1.73% | 15.23% | 22.05% |
| 2024-08-15 | 63.0 (-0.63%) | 2353 | -438 | 44 | 6 | 0 | 1.87% | 10.99 (-2.05) | 2703 (-58.35%) | 3.16% | 13.94% | 21.54% |
| 2024-08-14 | 63.4 (1.44%) | 2791 | 239 | 38 | 4 | 0 | 1.36% | 13.04 (1.12) | 6490 (190.84%) | 7.58% | 11.28% | 19.54% |
| 2024-08-13 | 62.5 (9.84%) | 2552 | 658 | 34 | 29 | 0 | 1.33% | 11.92 (3.07) | 2231 (1611.35%) | 2.61% | 3.93% | 13.15% |
| 2024-08-12 | 56.9 (1.43%) | 1894 | 36 | 5 | 0 | 0 | 0.26% | 8.85 (0.17) | 130 (-65.09%) | 0.15% | 2.13% | 11.71% |
| 2024-08-09 | 56.1 (2.0%) | 1858 | 48 | 5 | 0 | 0 | 0.27% | 8.68 (0.23) | 373 (-12.7%) | 0.44% | 2.91% | 11.84% |
| 2024-08-08 | 55.0 (7.0%) | 1810 | 79 | 5 | 5 | 0 | 0.28% | 8.45 (0.37) | 427 (112.11%) | 0.5% | 2.86% | 11.71% |
| 2024-08-07 | 51.4 (5.33%) | 1731 | 28 | 0 | 0 | 0 | 0.0% | 8.08 (0.13) | 201 (-70.86%) | 0.24% | 2.55% | 11.43% |
| 2024-08-06 | 48.8 (-1.61%) | 1703 | 68 | 0 | -2 | 0 | 0.0% | 7.95 (0.31) | 692 (-12.63%) | 0.81% | 2.43% | 11.55% |
| 2024-08-05 | 49.6 (-8.66%) | 1635 | -25 | 2 | 1 | 0 | 0.12% | 7.64 (-0.11) | 792 (139.22%) | 0.93% | 1.96% | 11.09% |
| 2024-08-02 | 54.3 (-4.23%) | 1660 | -35 | 1 | -6 | 0 | 0.06% | 7.75 (-0.17) | 331 (102.41%) | 0.39% | 1.31% | 10.36% |
| 2024-08-01 | 56.7 (1.61%) | 1695 | 31 | 7 | 0 | 0 | 0.41% | 7.92 (0.15) | 163 (64.0%) | 0.19% | 1.15% | 10.21% |
| 2024-07-31 | 55.8 (-0.71%) | 1664 | -12 | 7 | 0 | 0 | 0.42% | 7.77 (-0.06) | 99 (-65.76%) | 0.12% | 1.21% | 10.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 56.2 (0.0%) | 1676 | 41 | 7 | 0 | 0 | 0.42% | 7.83 (0.19) | 291 (22.1%) | 0.34% | 1.57% | 10.11% |
| 2024-07-29 | 56.2 (-1.4%) | 1635 | 50 | 7 | 0 | 0 | 0.43% | 7.64 (0.24) | 238 (27.58%) | 0.28% | 2.04% | 9.89% |
| 2024-07-26 | 57.0 (0.88%) | 1585 | 99 | 7 | 0 | 0 | 0.44% | 7.4 (0.46) | 187 (-14.49%) | 0.22% | 2.6% | 9.75% |
| 2024-07-23 | 56.5 (0.0%) | 1486 | 51 | 7 | 0 | 0 | 0.47% | 6.94 (0.24) | 218 (-45.9%) | 0.26% | 3.6% | 9.71% |
| 2024-07-22 | 56.5 (-2.42%) | 1435 | 74 | 7 | -2 | 0 | 0.49% | 6.7 (0.34) | 404 (-41.66%) | 0.47% | 4.5% | 9.6% |
| 2024-07-19 | 57.9 (-3.18%) | 1361 | 104 | 9 | -3 | 0 | 0.66% | 6.36 (0.49) | 693 (-3.92%) | 0.81% | 5.22% | 9.33% |
| 2024-07-18 | 59.8 (-0.17%) | 1257 | 14 | 12 | -10 | 0 | 0.95% | 5.87 (0.06) | 721 (-30.67%) | 0.84% | 5.58% | 8.76% |
| 2024-07-17 | 59.9 (1.87%) | 1243 | 88 | 22 | 7 | 0 | 1.77% | 5.81 (0.42) | 1040 (4.64%) | 1.22% | 5.02% | 8.06% |
| 2024-07-16 | 58.8 (1.55%) | 1155 | 10 | 15 | 5 | 0 | 1.3% | 5.39 (0.04) | 994 (-2.27%) | 1.16% | 4.11% | 7.11% |
| 2024-07-15 | 57.9 (1.76%) | 1145 | -54 | 10 | 2 | 0 | 0.87% | 5.35 (-0.25) | 1017 (1.32%) | 1.19% | 3.17% | 6.04% |
| 2024-07-12 | 56.9 (4.4%) | 1199 | -22 | 8 | 4 | 0 | 0.67% | 5.6 (-0.1) | 1004 (311.15%) | 1.17% | 2.34% | 4.94% |
| 2024-07-11 | 54.5 (-0.73%) | 1221 | -14 | 4 | 0 | 0 | 0.33% | 5.7 (-0.07) | 244 (-4.97%) | 0.29% | 1.51% | 3.97% |
| 2024-07-10 | 54.9 (1.86%) | 1235 | -23 | 4 | 2 | 0 | 0.32% | 5.77 (-0.11) | 257 (36.46%) | 0.3% | 1.42% | 3.84% |
| 2024-07-09 | 53.9 (-0.92%) | 1258 | 6 | 2 | -10 | 0 | 0.16% | 5.88 (0.03) | 188 (-38.98%) | 0.22% | 1.36% | 3.78% |
| 2024-07-08 | 54.4 (-0.55%) | 1252 | 14 | 12 | 3 | 0 | 0.96% | 5.85 (0.07) | 308 (4.66%) | 0.36% | 1.22% | 3.71% |
| 2024-07-05 | 54.7 (1.67%) | 1238 | -8 | 9 | 2 | 0 | 0.73% | 5.78 (-0.04) | 294 (76.17%) | 0.34% | 0.98% | 3.46% |
| 2024-07-04 | 53.8 (-0.37%) | 1246 | 3 | 7 | 2 | 0 | 0.56% | 5.82 (0.01) | 167 (-19.14%) | 0.2% | 0.76% | 3.24% |
| 2024-07-03 | 54.0 (2.27%) | 1243 | -23 | 5 | 1 | 0 | 0.4% | 5.81 (-0.1) | 207 (210.93%) | 0.24% | 0.7% | 3.11% |
| 2024-07-02 | 52.8 (0.0%) | 1266 | 6 | 4 | 2 | 0 | 0.32% | 5.91 (0.03) | 66 (-37.45%) | 0.08% | 0.64% | 2.95% |
| 2024-07-01 | 52.8 (0.38%) | 1260 | -1 | 2 | 0 | 0 | 0.16% | 5.88 (-0.01) | 106 (5.85%) | 0.12% | 0.71% | 2.97% |
| 2024-06-28 | 52.6 (0.57%) | 1261 | -9 | 2 | 1 | 0 | 0.16% | 5.89 (-0.04) | 100 (-17.46%) | 0.12% | 0.79% | 3.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-27 | 52.3 (-1.13%) | 1270 | 21 | 1 | 1 | 0 | 0.08% | 5.93 (0.1) | 121 (-22.07%) | 0.14% | 0.91% | 3.24% |
| 2024-06-26 | 52.9 (0.38%) | 1249 | 39 | 0 | 0 | 0 | 0.0% | 5.83 (0.18) | 156 (27.52%) | 0.18% | 0.91% | 3.6% |
| 2024-06-25 | 52.7 (-0.19%) | 1210 | 4 | 0 | 0 | 0 | 0.0% | 5.65 (0.02) | 122 (-29.43%) | 0.14% | 1.0% | 3.58% |
| 2024-06-24 | 52.8 (-0.75%) | 1206 | 18 | 0 | -1 | 0 | 0.0% | 5.63 (0.08) | 173 (-13.23%) | 0.2% | 0.94% | 3.55% |
| 2024-06-21 | 53.2 (0.19%) | 1188 | 6 | 1 | 1 | 0 | 0.08% | 5.55 (0.03) | 200 (55.88%) | 0.23% | 0.83% | 3.41% |
| 2024-06-20 | 53.1 (0.38%) | 1182 | 6 | 0 | -2 | 0 | 0.0% | 5.52 (0.03) | 128 (-43.89%) | 0.15% | 0.79% | 3.31% |
| 2024-06-19 | 52.9 (-1.49%) | 1176 | 8 | 2 | -7 | 0 | 0.17% | 5.49 (0.03) | 228 (221.74%) | 0.27% | 0.8% | 3.23% |
| 2024-06-18 | 53.7 (-0.56%) | 1168 | 1 | 9 | 0 | 0 | 0.77% | 5.46 (0.01) | 71 (-13.8%) | 0.08% | 0.77% | 3.02% |
| 2024-06-17 | 54.0 (0.75%) | 1167 | -3 | 9 | 0 | 0 | 0.77% | 5.45 (-0.01) | 82 (-50.63%) | 0.1% | 0.84% | 3.01% |
| 2024-06-14 | 53.6 (1.32%) | 1170 | 9 | 9 | 9 | 0 | 0.77% | 5.46 (0.04) | 167 (24.71%) | 0.2% | 0.85% | 3.11% |
| 2024-06-13 | 52.9 (0.0%) | 1161 | 9 | 0 | 0 | 0 | 0.0% | 5.42 (0.04) | 134 (-35.3%) | 0.16% | 0.78% | 3.09% |
| 2024-06-12 | 52.9 (-1.31%) | 1152 | 2 | 0 | 0 | 0 | 0.0% | 5.38 (0.01) | 207 (64.5%) | 0.24% | 0.7% | 3.01% |
| 2024-06-11 | 53.6 (-1.29%) | 1150 | 0 | 0 | 0 | 0 | 0.0% | 5.37 (0.0) | 126 (33.92%) | 0.15% | 0.53% | 2.96% |
| 2024-06-07 | 54.3 (0.37%) | 1150 | -3 | 0 | 0 | 0 | 0.0% | 5.37 (-0.02) | 94 (-11.76%) | 0.11% | 0.48% | 2.94% |
| 2024-06-06 | 54.1 (-0.18%) | 1153 | 21 | 0 | 0 | 0 | 0.0% | 5.39 (0.1) | 106 (73.97%) | 0.12% | 0.66% | 2.91% |
| 2024-06-05 | 54.2 (-0.73%) | 1132 | 7 | 0 | 0 | 0 | 0.0% | 5.29 (0.04) | 61 (-5.56%) | 0.07% | 0.76% | 2.87% |
| 2024-06-04 | 54.6 (-1.44%) | 1125 | 1 | 0 | 0 | 0 | 0.0% | 5.25 (0.0) | 64 (-25.2%) | 0.08% | 1.19% | 3.18% |
| 2024-06-03 | 55.4 (0.0%) | 1124 | 2 | 0 | 0 | 0 | 0.0% | 5.25 (0.01) | 86 (-64.86%) | 0.1% | 1.28% | 3.23% |
| 2024-05-31 | 55.4 (0.36%) | 1122 | 13 | 0 | 0 | 0 | 0.0% | 5.24 (0.06) | 246 (30.19%) | 0.29% | 1.29% | 3.24% |
| 2024-05-30 | 55.2 (-1.78%) | 1109 | 16 | 0 | 0 | 0 | 0.0% | 5.18 (0.08) | 189 (-56.35%) | 0.22% | 1.07% | 3.18% |
| 2024-05-29 | 56.2 (3.31%) | 1093 | -20 | 0 | 0 | 0 | 0.0% | 5.1 (-0.1) | 434 (224.66%) | 0.51% | 0.98% | 3.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-28 | 54.4 (2.06%) | 1113 | 11 | 0 | 0 | 0 | 0.0% | 5.2 (0.05) | 133 (38.72%) | 0.16% | 0.54% | 2.63% |
| 2024-05-27 | 53.3 (0.19%) | 1102 | 10 | 0 | 0 | 0 | 0.0% | 5.15 (0.05) | 96 (65.13%) | 0.11% | 0.44% | 2.58% |
| 2024-05-24 | 53.2 (0.0%) | 1092 | 4 | 0 | 0 | 0 | 0.0% | 5.1 (0.02) | 58 (-50.42%) | 0.07% | 0.41% | 2.52% |
| 2024-05-23 | 53.2 (-1.66%) | 1088 | 10 | 0 | 0 | 0 | 0.0% | 5.08 (0.05) | 117 (105.25%) | 0.14% | 0.53% | 2.52% |
| 2024-05-22 | 54.1 (-0.37%) | 1078 | 7 | 0 | 0 | 0 | 0.0% | 5.03 (0.03) | 57 (18.52%) | 0.07% | 0.56% | 2.56% |
| 2024-05-21 | 54.3 (-0.55%) | 1071 | 7 | 0 | 0 | 0 | 0.0% | 5.0 (0.03) | 48 (-26.55%) | 0.06% | 0.57% | 2.62% |
| 2024-05-20 | 54.6 (0.18%) | 1064 | 0 | 0 | 0 | 0 | 0.0% | 4.97 (0.0) | 65 (-59.51%) | 0.08% | 0.71% | 2.83% |
| 2024-05-17 | 54.5 (1.11%) | 1064 | 21 | 0 | 0 | 0 | 0.0% | 4.97 (0.1) | 162 (9.77%) | 0.19% | 0.77% | 3.35% |
| 2024-05-16 | 53.9 (0.0%) | 1043 | 9 | 0 | 0 | 0 | 0.0% | 4.87 (0.04) | 148 (127.57%) | 0.17% | 0.65% | 3.31% |
| 2024-05-15 | 53.9 (0.56%) | 1034 | -5 | 0 | 0 | 0 | 0.0% | 4.83 (-0.02) | 65 (-60.56%) | 0.08% | 0.57% | 3.25% |
| 2024-05-14 | 53.6 (0.37%) | 1039 | -27 | 0 | 0 | 0 | 0.0% | 4.85 (-0.13) | 165 (45.54%) | 0.19% | 0.87% | 3.57% |
| 2024-05-13 | 53.4 (-0.74%) | 1066 | 5 | 0 | 0 | 0 | 0.0% | 4.98 (0.02) | 113 (76.56%) | 0.13% | 0.8% | 3.64% |
| 2024-05-10 | 53.8 (-2.18%) | 1061 | 0 | 0 | -1 | 0 | 0.0% | 4.96 (0.0) | 64 (-15.17%) | 0.08% | 0.78% | 3.63% |
| 2024-05-09 | 55.0 (-0.9%) | 1061 | 1 | 1 | 1 | 0 | 0.09% | 4.96 (0.01) | 75 (-76.81%) | 0.09% | 0.93% | 3.74% |
| 2024-05-08 | 55.5 (2.21%) | 1060 | 20 | 0 | -1 | 0 | 0.0% | 4.95 (0.09) | 326 (217.49%) | 0.38% | 0.91% | 3.86% |
| 2024-05-07 | 54.3 (0.37%) | 1040 | 12 | 1 | 0 | 0 | 0.1% | 4.86 (0.06) | 102 (6.21%) | 0.12% | 0.64% | 3.65% |
| 2024-05-06 | 54.1 (-0.55%) | 1028 | -2 | 1 | 0 | 0 | 0.1% | 4.8 (-0.01) | 96 (-49.9%) | 0.11% | 0.63% | 3.67% |
| 2024-05-03 | 54.4 (1.68%) | 1030 | 28 | 1 | 0 | 0 | 0.1% | 4.81 (0.13) | 193 (230.19%) | 0.23% | 0.57% | 3.62% |
| 2024-05-02 | 53.5 (-0.19%) | 1002 | 4 | 1 | 1 | 0 | 0.1% | 4.68 (0.02) | 58 (-39.74%) | 0.07% | 0.41% | 3.49% |
| 2024-04-30 | 53.6 (1.52%) | 998 | 16 | 0 | 0 | 0 | 0.0% | 4.66 (0.07) | 97 (5.93%) | 0.11% | 0.52% | 3.6% |
| 2024-04-29 | 52.8 (0.96%) | 982 | 5 | 0 | 0 | 0 | 0.0% | 4.59 (0.03) | 91 (96.65%) | 0.11% | 0.54% | 3.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-26 | 52.3 (0.58%) | 977 | -1 | 0 | 0 | 0 | 0.0% | 4.56 (-0.01) | 46 (-16.1%) | 0.05% | 0.69% | 3.59% |
| 2024-04-25 | 52.0 (-0.57%) | 978 | -2 | 0 | 0 | 0 | 0.0% | 4.57 (-0.01) | 55 (-63.02%) | 0.07% | 1.23% | 3.65% |
| 2024-04-24 | 52.3 (1.95%) | 980 | 43 | 0 | 0 | 0 | 0.0% | 4.58 (0.2) | 150 (31.4%) | 0.18% | 1.32% | 3.76% |
| 2024-04-23 | 51.3 (-0.39%) | 937 | 3 | 0 | 0 | 0 | 0.0% | 4.38 (0.02) | 114 (-48.97%) | 0.13% | 1.26% | 3.79% |
| 2024-04-22 | 51.5 (0.59%) | 934 | -66 | 0 | 0 | 0 | 0.0% | 4.36 (-0.31) | 224 (-55.86%) | 0.26% | 1.52% | 3.8% |
| 2024-04-19 | 51.2 (-3.94%) | 1000 | -37 | 0 | 0 | 0 | 0.0% | 4.67 (-0.17) | 508 (277.47%) | 0.59% | 1.52% | 3.68% |
| 2024-04-18 | 53.3 (-0.93%) | 1037 | 3 | 0 | 0 | 0 | 0.0% | 4.84 (0.01) | 134 (42.24%) | 0.16% | 1.05% | 3.31% |
| 2024-04-17 | 53.8 (2.28%) | 1034 | 6 | 0 | 0 | 0 | 0.0% | 4.83 (0.03) | 94 (-72.27%) | 0.11% | 1.08% | 3.3% |
| 2024-04-16 | 52.6 (-3.31%) | 1028 | -139 | 0 | 0 | 0 | 0.0% | 4.8 (-0.65) | 341 (53.61%) | 0.4% | 1.18% | 3.27% |
| 2024-04-15 | 54.4 (-2.51%) | 1167 | -113 | 0 | 0 | 0 | 0.0% | 5.45 (-0.53) | 222 (102.74%) | 0.26% | 0.95% | 3.16% |
| 2024-04-12 | 55.8 (0.54%) | 1280 | 5 | 0 | 0 | 0 | 0.0% | 5.98 (0.03) | 109 (-28.53%) | 0.13% | 0.83% | 3.03% |
| 2024-04-11 | 55.5 (-3.98%) | 1275 | 6 | 0 | 0 | 0 | 0.0% | 5.95 (0.02) | 153 (-14.46%) | 0.18% | 0.77% | 3.3% |
| 2024-04-10 | 57.8 (1.23%) | 1269 | -40 | 0 | 0 | 0 | 0.0% | 5.93 (-0.18) | 179 (21.28%) | 0.21% | 0.68% | 3.45% |
| 2024-04-09 | 57.1 (0.35%) | 1309 | -16 | 0 | 0 | 0 | 0.0% | 6.11 (-0.08) | 147 (26.67%) | 0.17% | 0.65% | 3.44% |
| 2024-04-08 | 56.9 (0.0%) | 1325 | -12 | 0 | 0 | 0 | 0.0% | 6.19 (-0.05) | 116 (91.72%) | 0.14% | 0.62% | 3.77% |
| 2024-04-03 | 56.9 (0.18%) | 1337 | -6 | 0 | -1 | 0 | 0.0% | 6.24 (-0.03) | 60 (-23.86%) | 0.07% | 0.55% | 4.0% |
| 2024-04-02 | 56.8 (-0.7%) | 1343 | 9 | 1 | 0 | 0 | 0.07% | 6.27 (0.04) | 79 (-45.8%) | 0.09% | 0.59% | 4.26% |
| 2024-04-01 | 57.2 (1.42%) | 1334 | -5 | 1 | 0 | 0 | 0.07% | 6.23 (-0.02) | 147 (17.27%) | 0.17% | 0.68% | 4.46% |
| 2024-03-29 | 56.4 (1.26%) | 1339 | 16 | 1 | 0 | 0 | 0.07% | 6.25 (0.07) | 125 (107.74%) | 0.15% | 0.71% | 4.76% |
| 2024-03-28 | 55.7 (0.18%) | 1323 | 14 | 1 | 0 | 0 | 0.08% | 6.18 (0.07) | 60 (-35.48%) | 0.07% | 0.71% | 5.18% |
| 2024-03-27 | 55.6 (0.18%) | 1309 | 32 | 1 | 0 | 0 | 0.08% | 6.11 (0.15) | 93 (-37.43%) | 0.11% | 0.78% | 5.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 55.5 (-0.54%) | 1277 | 29 | 1 | 0 | 0 | 0.08% | 5.96 (0.13) | 150 (-15.89%) | 0.18% | 0.89% | 5.47% |
| 2024-03-25 | 55.8 (0.9%) | 1248 | 28 | 1 | 0 | 0 | 0.08% | 5.83 (0.13) | 178 (46.16%) | 0.21% | 0.87% | 5.48% |
| 2024-03-22 | 55.3 (0.0%) | 1220 | 25 | 1 | 0 | 0 | 0.08% | 5.7 (0.12) | 122 (-3.05%) | 0.14% | 0.74% | 5.39% |
| 2024-03-21 | 55.3 (0.18%) | 1195 | -6 | 1 | 0 | 0 | 0.08% | 5.58 (-0.03) | 125 (-31.74%) | 0.15% | 0.88% | 5.34% |
| 2024-03-20 | 55.2 (-1.6%) | 1201 | 7 | 1 | 0 | 0 | 0.08% | 5.61 (0.03) | 184 (39.34%) | 0.22% | 0.87% | 5.34% |
| 2024-03-19 | 56.1 (0.0%) | 1194 | 30 | 1 | 0 | 0 | 0.08% | 5.58 (0.14) | 132 (100.98%) | 0.15% | 1.05% | 5.26% |
| 2024-03-18 | 56.1 (0.9%) | 1164 | 2 | 1 | 0 | 0 | 0.09% | 5.44 (0.01) | 65 (-73.51%) | 0.08% | 1.22% | 5.42% |
| 2024-03-15 | 55.6 (0.0%) | 1162 | -7 | 1 | 0 | 0 | 0.09% | 5.43 (-0.03) | 248 (126.6%) | 0.29% | 1.35% | 5.69% |
| 2024-03-14 | 55.6 (-0.71%) | 1169 | -6 | 1 | 0 | 0 | 0.09% | 5.46 (-0.03) | 109 (-67.73%) | 0.13% | 1.56% | 5.83% |
| 2024-03-13 | 56.0 (-3.61%) | 1175 | 20 | 1 | 0 | 0 | 0.09% | 5.49 (0.1) | 339 (21.66%) | 0.4% | 1.79% | 5.77% |
| 2024-03-12 | 58.1 (0.69%) | 1155 | 31 | 1 | 0 | 0 | 0.09% | 5.39 (0.14) | 279 (59.87%) | 0.33% | 1.73% | 5.48% |
| 2024-03-11 | 57.7 (-1.7%) | 1124 | -30 | 1 | 0 | 0 | 0.09% | 5.25 (-0.14) | 174 (-59.57%) | 0.2% | 1.7% | 5.2% |
| 2024-03-08 | 58.7 (-2.33%) | 1154 | 1 | 1 | 0 | 0 | 0.09% | 5.39 (0.0) | 432 (39.84%) | 0.51% | 1.96% | 5.1% |
| 2024-03-07 | 60.1 (0.17%) | 1153 | -20 | 1 | 0 | 0 | 0.09% | 5.39 (-0.09) | 309 (8.59%) | 0.36% | 2.02% | 4.71% |
| 2024-03-06 | 60.0 (1.69%) | 1173 | -1 | 1 | 0 | 0 | 0.09% | 5.48 (0.0) | 284 (11.05%) | 0.33% | 1.95% | 4.41% |
| 2024-03-05 | 59.0 (-1.99%) | 1174 | -30 | 1 | 0 | 0 | 0.09% | 5.48 (-0.14) | 256 (-35.66%) | 0.3% | 1.81% | 4.12% |
| 2024-03-04 | 60.2 (-1.15%) | 1204 | 30 | 1 | 0 | 0 | 0.08% | 5.62 (0.14) | 398 (-17.49%) | 0.47% | 1.69% | 3.9% |
| 2024-03-01 | 60.9 (3.92%) | 1174 | -44 | 1 | 0 | 0 | 0.09% | 5.48 (-0.21) | 482 (97.68%) | 0.56% | 1.34% | 3.52% |
| 2024-02-29 | 58.6 (2.45%) | 1218 | 18 | 1 | 0 | 0 | 0.08% | 5.69 (0.09) | 244 (48.94%) | 0.29% | 0.88% | 3.07% |
| 2024-02-27 | 57.2 (-1.04%) | 1200 | 21 | 1 | 0 | 0 | 0.08% | 5.6 (0.09) | 164 (2.23%) | 0.19% | 0.74% | 2.84% |
| 2024-02-26 | 57.8 (1.4%) | 1179 | 41 | 1 | 0 | 0 | 0.08% | 5.51 (0.19) | 160 (63.68%) | 0.19% | 0.68% | 2.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 57.0 (-0.35%) | 1138 | 21 | 1 | 0 | 0 | 0.09% | 5.32 (0.1) | 98 (18.44%) | 0.11% | 0.8% | 2.68% |
| 2024-02-22 | 57.2 (-0.69%) | 1117 | 23 | 1 | 0 | 0 | 0.09% | 5.22 (0.11) | 82 (-33.57%) | 0.1% | 1.03% | 2.74% |
| 2024-02-21 | 57.6 (0.52%) | 1094 | 42 | 1 | 0 | 0 | 0.09% | 5.11 (0.2) | 124 (6.71%) | 0.15% | 1.37% | 2.81% |
| 2024-02-20 | 57.3 (-0.87%) | 1052 | 31 | 1 | 0 | 0 | 0.1% | 4.91 (0.14) | 116 (-56.11%) | 0.14% | 1.3% | 2.78% |
| 2024-02-19 | 57.8 (2.85%) | 1021 | 48 | 1 | 0 | 0 | 0.1% | 4.77 (0.23) | 266 (-9.22%) | 0.31% | 1.26% | 2.7% |
| 2024-02-16 | 56.2 (2.18%) | 973 | 56 | 1 | 0 | 0 | 0.1% | 4.54 (0.26) | 293 (-20.54%) | 0.34% | 1.0% | 2.44% |
| 2024-02-15 | 55.0 (4.36%) | 917 | 36 | 1 | 0 | 0 | 0.11% | 4.28 (0.17) | 368 (472.33%) | 0.43% | 0.76% | 2.18% |
| 2024-02-05 | 52.7 (-0.94%) | 881 | -6 | 1 | 0 | 0 | 0.11% | 4.11 (-0.03) | 64 (-28.47%) | 0.08% | 0.44% | 1.82% |
| 2024-02-02 | 53.2 (-0.19%) | 887 | 3 | 1 | 0 | 0 | 0.11% | 4.14 (0.01) | 90 (151.7%) | 0.11% | 0.43% | 1.81% |
| 2024-02-01 | 53.3 (0.76%) | 884 | 0 | 1 | 0 | 0 | 0.11% | 4.13 (0.0) | 35 (-62.27%) | 0.04% | 0.37% | 1.77% |
| 2024-01-31 | 52.9 (-0.19%) | 884 | -2 | 1 | 0 | 0 | 0.11% | 4.13 (-0.01) | 94 (0.02%) | 0.11% | 0.4% | 1.83% |
| 2024-01-30 | 53.0 (-0.56%) | 886 | 3 | 1 | 0 | 0 | 0.11% | 4.14 (0.02) | 94 (76.14%) | 0.11% | 0.38% | 1.9% |
| 2024-01-29 | 53.3 (0.19%) | 883 | 1 | 1 | 0 | 0 | 0.11% | 4.12 (0.0) | 53 (48.71%) | 0.06% | 0.39% | 1.96% |
| 2024-01-26 | 53.2 (0.0%) | 882 | -10 | 1 | 0 | 0 | 0.11% | 4.12 (-0.05) | 36 (-44.76%) | 0.04% | 0.37% | 2.03% |
| 2024-01-25 | 53.2 (-0.56%) | 892 | 3 | 1 | 0 | 0 | 0.11% | 4.17 (0.02) | 65 (-16.27%) | 0.08% | 0.42% | 2.16% |
| 2024-01-24 | 53.5 (0.38%) | 889 | 7 | 1 | 0 | 0 | 0.11% | 4.15 (0.03) | 78 (-19.63%) | 0.09% | 0.48% | 2.26% |
| 2024-01-23 | 53.3 (-0.74%) | 882 | 13 | 1 | 0 | 0 | 0.11% | 4.12 (0.06) | 97 (131.63%) | 0.11% | 0.56% | 2.48% |
| 2024-01-22 | 53.7 (0.0%) | 869 | 2 | 1 | 0 | 0 | 0.12% | 4.06 (0.01) | 42 (-45.95%) | 0.05% | 0.61% | 2.88% |
| 2024-01-19 | 53.7 (0.37%) | 867 | 1 | 1 | 0 | 0 | 0.12% | 4.05 (0.01) | 77 (-32.27%) | 0.09% | 0.68% | 2.95% |
| 2024-01-18 | 53.5 (0.0%) | 866 | -5 | 1 | 0 | 0 | 0.12% | 4.04 (-0.03) | 114 (-22.97%) | 0.13% | 0.64% | 2.98% |
| 2024-01-17 | 53.5 (-2.01%) | 871 | 1 | 1 | 0 | 0 | 0.11% | 4.07 (0.01) | 149 (5.82%) | 0.17% | 0.57% | 2.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 54.6 (-1.27%) | 870 | -5 | 1 | 0 | 0 | 0.11% | 4.06 (-0.03) | 140 (42.62%) | 0.16% | 0.47% | 2.88% |
| 2024-01-15 | 55.3 (0.0%) | 875 | 0 | 1 | 0 | 0 | 0.11% | 4.09 (0.0) | 98 (111.73%) | 0.12% | 0.37% | 2.81% |
| 2024-01-12 | 55.3 (0.0%) | 875 | 2 | 1 | 0 | 0 | 0.11% | 4.09 (0.01) | 46 (-4.94%) | 0.05% | 0.33% | 2.93% |
| 2024-01-11 | 55.3 (-0.54%) | 873 | 1 | 1 | 0 | 0 | 0.11% | 4.08 (0.01) | 49 (-27.03%) | 0.06% | 0.34% | 2.97% |
| 2024-01-10 | 55.6 (-0.89%) | 872 | -8 | 1 | 0 | 0 | 0.11% | 4.07 (-0.04) | 67 (14.4%) | 0.08% | 0.39% | 2.96% |
| 2024-01-09 | 56.1 (-1.75%) | 880 | 1 | 1 | 0 | 0 | 0.11% | 4.11 (0.0) | 58 (-0.92%) | 0.07% | 0.49% | 2.99% |
| 2024-01-08 | 57.1 (0.0%) | 879 | -3 | 1 | 0 | 0 | 0.11% | 4.11 (-0.01) | 59 (10.2%) | 0.07% | 0.59% | 3.04% |
| 2024-01-05 | 57.1 (-0.7%) | 882 | -1 | 1 | 0 | 0 | 0.11% | 4.12 (0.0) | 53 (-40.69%) | 0.06% | 0.65% | 3.07% |
| 2024-01-04 | 57.5 (-1.03%) | 883 | -10 | 1 | 0 | 0 | 0.11% | 4.12 (-0.05) | 90 (-41.17%) | 0.11% | 0.76% | 3.09% |
| 2024-01-03 | 58.1 (0.52%) | 893 | 4 | 1 | 0 | 0 | 0.11% | 4.17 (0.02) | 154 (7.98%) | 0.18% | 0.83% | 3.09% |
| 2024-01-02 | 57.8 (0.35%) | 889 | -30 | 1 | -7 | 0 | 0.11% | 4.15 (-0.14) | 143 (28.57%) | 0.17% | 0.96% | 3.05% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-01-05 | 57.1 (-1.21%) | 882 | -820 | 1 | 1 | 0.11% | 4.12 (-3.83) | 611 (-10.96%) |
| 2024-12-27 | 57.8 (1.4%) | 1702 | 2 | 0 | -1 | 0.0% | 7.95 (0.01) | 687 (-35.95%) |
| 2024-12-20 | 57.0 (-3.39%) | 1700 | -111 | 1 | -1 | 0.06% | 7.94 (-0.52) | 1072 (-49.43%) |
| 2024-12-13 | 59.0 (-9.79%) | 1811 | -48 | 2 | -5 | 0.11% | 8.46 (-0.22) | 2121 (-50.26%) |
| 2024-12-06 | 65.4 (5.48%) | 1859 | 52 | 7 | 4 | 0.38% | 8.68 (0.24) | 4265 (337.11%) |
| 2024-11-29 | 62.0 (-2.67%) | 1807 | -51 | 3 | -3 | 0.17% | 8.44 (-0.24) | 975 (-24.43%) |
| 2024-11-22 | 63.7 (2.91%) | 1858 | -63 | 6 | 1 | 0.32% | 8.68 (-0.29) | 1291 (-61.98%) |
| 2024-11-15 | 61.9 (-9.64%) | 1921 | -37 | 5 | -22 | 0.26% | 8.97 (-0.17) | 3396 (74.66%) |
| 2024-11-08 | 68.5 (-0.44%) | 1958 | 2 | 27 | -5 | 1.38% | 9.14 (0.0) | 1944 (-45.13%) |
| 2024-11-01 | 68.8 (-10.53%) | 1956 | -168 | 32 | -3 | 1.64% | 9.14 (-0.78) | 3544 (-18.2%) |
| 2024-10-25 | 76.9 (4.2%) | 2124 | -120 | 35 | 10 | 1.65% | 9.92 (-0.56) | 4332 (-75.32%) |
| 2024-10-18 | 73.8 (-2.77%) | 2244 | 300 | 25 | -25 | 1.11% | 10.48 (1.4) | 17557 (313.29%) |
| 2024-10-11 | 75.9 (14.14%) | 1944 | 88 | 50 | 31 | 2.57% | 9.08 (0.41) | 4248 (49.86%) |
| 2024-10-04 | 66.5 (-6.6%) | 1856 | -267 | 19 | -9 | 1.02% | 8.67 (-1.25) | 2834 (-72.89%) |
| 2024-09-27 | 71.2 (6.75%) | 2123 | 94 | 28 | 13 | 1.32% | 9.92 (0.44) | 10457 (399.69%) |
| 2024-09-20 | 66.7 (2.62%) | 2029 | 9 | 15 | 0 | 0.74% | 9.48 (0.05) | 2092 (-34.38%) |
| 2024-09-13 | 65.0 (12.07%) | 2020 | -41 | 15 | 15 | 0.74% | 9.43 (-0.2) | 3189 (28.23%) |
| 2024-09-06 | 58.0 (-7.64%) | 2061 | -126 | 0 | -28 | 0.0% | 9.63 (-0.58) | 2487 (-49.16%) |
| 2024-08-30 | 62.8 (-5.14%) | 2187 | -658 | 28 | -13 | 1.28% | 10.21 (-3.08) | 4892 (-26.65%) |
| 2024-08-23 | 66.2 (4.25%) | 2845 | 456 | 41 | -7 | 1.44% | 13.29 (2.13) | 6669 (-48.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-16 | 63.5 (13.19%) | 2389 | 531 | 48 | 43 | 2.01% | 11.16 (2.48) | 13038 (424.11%) |
| 2024-08-09 | 56.1 (3.31%) | 1858 | 198 | 5 | 4 | 0.27% | 8.68 (0.93) | 2487 (121.19%) |
| 2024-08-02 | 54.3 (-4.74%) | 1660 | 75 | 1 | -6 | 0.06% | 7.75 (0.35) | 1124 (38.81%) |
| 2024-07-26 | 57.0 (-1.55%) | 1585 | 224 | 7 | -2 | 0.44% | 7.4 (1.04) | 810 (-81.86%) |
| 2024-07-19 | 57.9 (1.76%) | 1361 | 162 | 9 | 1 | 0.66% | 6.36 (0.76) | 4467 (123.06%) |
| 2024-07-12 | 56.9 (4.02%) | 1199 | -39 | 8 | -1 | 0.67% | 5.6 (-0.18) | 2002 (137.71%) |
| 2024-07-05 | 54.7 (3.99%) | 1238 | -23 | 9 | 7 | 0.73% | 5.78 (-0.11) | 842 (24.78%) |
| 2024-06-28 | 52.6 (-1.13%) | 1261 | 73 | 2 | 1 | 0.16% | 5.89 (0.34) | 675 (-5.1%) |
| 2024-06-21 | 53.2 (-0.75%) | 1188 | 18 | 1 | -8 | 0.08% | 5.55 (0.09) | 711 (12.11%) |
| 2024-06-14 | 53.6 (-1.29%) | 1170 | 20 | 9 | 9 | 0.77% | 5.46 (0.09) | 634 (53.41%) |
| 2024-06-07 | 54.3 (-1.99%) | 1150 | 28 | 0 | 0 | 0.0% | 5.37 (0.13) | 413 (-62.44%) |
| 2024-05-31 | 55.4 (4.14%) | 1122 | 30 | 0 | 0 | 0.0% | 5.24 (0.14) | 1101 (216.45%) |
| 2024-05-24 | 53.2 (-2.39%) | 1092 | 28 | 0 | 0 | 0.0% | 5.1 (0.13) | 348 (-46.9%) |
| 2024-05-17 | 54.5 (1.3%) | 1064 | 3 | 0 | 0 | 0.0% | 4.97 (0.01) | 655 (-1.75%) |
| 2024-05-10 | 53.8 (-1.1%) | 1061 | 31 | 0 | -1 | 0.0% | 4.96 (0.15) | 667 (51.19%) |
| 2024-05-03 | 54.4 (4.02%) | 1030 | 53 | 1 | 1 | 0.1% | 4.81 (0.25) | 441 (-25.44%) |
| 2024-04-26 | 52.3 (2.15%) | 977 | -23 | 0 | 0 | 0.0% | 4.56 (-0.11) | 591 (-54.54%) |
| 2024-04-19 | 51.2 (-8.24%) | 1000 | -280 | 0 | 0 | 0.0% | 4.67 (-1.31) | 1301 (84.09%) |
| 2024-04-12 | 55.8 (-1.93%) | 1280 | -57 | 0 | 0 | 0.0% | 5.98 (-0.26) | 707 (145.14%) |
| 2024-04-03 | 56.9 (0.89%) | 1337 | -2 | 0 | -1 | 0.0% | 6.24 (-0.01) | 288 (-52.61%) |
| 2024-03-29 | 56.4 (1.99%) | 1339 | 119 | 1 | 0 | 0.07% | 6.25 (0.55) | 608 (-3.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-22 | 55.3 (-0.54%) | 1220 | 58 | 1 | 0 | 0.08% | 5.7 (0.27) | 630 (-45.29%) |
| 2024-03-15 | 55.6 (-5.28%) | 1162 | 8 | 1 | 0 | 0.09% | 5.43 (0.04) | 1152 (-31.45%) |
| 2024-03-08 | 58.7 (-3.61%) | 1154 | -20 | 1 | 0 | 0.09% | 5.39 (-0.09) | 1681 (59.84%) |
| 2024-03-01 | 60.9 (6.84%) | 1174 | 36 | 1 | 0 | 0.09% | 5.48 (0.16) | 1051 (52.83%) |
| 2024-02-23 | 57.0 (1.42%) | 1138 | 165 | 1 | 0 | 0.09% | 5.32 (0.78) | 688 (3.98%) |
| 2024-02-16 | 56.2 (6.64%) | 973 | 92 | 1 | 0 | 0.1% | 4.54 (0.43) | 661 (927.1%) |
| 2024-02-05 | 52.7 (-0.94%) | 881 | -6 | 1 | 0 | 0.11% | 4.11 (-0.03) | 64 (-82.56%) |
| 2024-02-02 | 53.2 (0.0%) | 887 | 5 | 1 | 0 | 0.11% | 4.14 (0.02) | 369 (15.62%) |
| 2024-01-26 | 53.2 (-0.93%) | 882 | 15 | 1 | 0 | 0.11% | 4.12 (0.07) | 319 (-45.06%) |
| 2024-01-19 | 53.7 (-2.89%) | 867 | -8 | 1 | 0 | 0.12% | 4.05 (-0.04) | 581 (106.79%) |
| 2024-01-12 | 55.3 (-3.99%) | 875 | -44 | 1 | -7 | 0.11% | 4.09 (-0.2) | 281 (-74.91%) |
| 2023-12-29 | 57.6 (4.35%) | 919 | -92 | 8 | 7 | 0.87% | 4.29 (-0.43) | 1120 (141.7%) |
| 2023-12-22 | 55.2 (-4.5%) | 1011 | -28 | 1 | 0 | 0.1% | 4.72 (-0.13) | 463 (-10.04%) |
| 2023-12-15 | 57.8 (0.87%) | 1039 | -54 | 1 | -1 | 0.1% | 4.85 (-0.25) | 515 (11.56%) |
| 2023-12-08 | 57.3 (-3.54%) | 1093 | -31 | 2 | 0 | 0.18% | 5.1 (-0.15) | 462 (-24.98%) |
| 2023-12-01 | 59.4 (1.19%) | 1124 | -9 | 2 | 0 | 0.18% | 5.25 (-0.04) | 616 (-15.19%) |
| 2023-11-24 | 58.7 (3.53%) | 1133 | 69 | 2 | 1 | 0.18% | 5.29 (0.32) | 726 (54.87%) |
| 2023-11-17 | 56.7 (-0.87%) | 1064 | 26 | 1 | -1 | 0.09% | 4.97 (0.12) | 469 (-50.88%) |
| 2023-11-10 | 57.2 (9.16%) | 1038 | 35 | 2 | 1 | 0.19% | 4.85 (0.17) | 954 (215.74%) |
| 2023-11-03 | 52.4 (0.19%) | 1003 | 37 | 1 | 0 | 0.1% | 4.68 (0.17) | 302 (37.73%) |
| 2023-10-27 | 52.3 (1.16%) | 966 | 7 | 1 | 0 | 0.1% | 4.51 (0.03) | 219 (-66.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-20 | 51.7 (-5.31%) | 959 | -16 | 1 | 0 | 0.1% | 4.48 (-0.07) | 646 (167.24%) |
| 2023-10-13 | 54.6 (-0.18%) | 975 | 3 | 1 | 0 | 0.1% | 4.55 (0.01) | 241 (19.69%) |
| 2023-10-06 | 54.7 (0.92%) | 972 | -1 | 1 | 0 | 0.1% | 4.54 (0.0) | 202 (-24.44%) |
| 2023-09-28 | 54.2 (-1.99%) | 973 | -4 | 1 | 0 | 0.1% | 4.54 (-0.02) | 267 (-55.68%) |
| 2023-09-22 | 55.3 (-1.78%) | 977 | 37 | 1 | 0 | 0.1% | 4.56 (0.17) | 603 (61.25%) |
| 2023-09-15 | 56.3 (-0.71%) | 940 | 28 | 1 | 0 | 0.11% | 4.39 (0.13) | 374 (-7.96%) |
| 2023-09-08 | 56.7 (-1.73%) | 912 | 31 | 1 | 0 | 0.11% | 4.26 (0.15) | 406 (-15.09%) |
| 2023-09-01 | 57.7 (3.78%) | 881 | 17 | 1 | 0 | 0.11% | 4.11 (0.07) | 478 (45.49%) |
| 2023-08-25 | 55.6 (-1.24%) | 864 | 7 | 1 | 0 | 0.12% | 4.04 (0.04) | 329 (-37.59%) |
| 2023-08-18 | 56.3 (0.18%) | 857 | -22 | 1 | 0 | 0.12% | 4.0 (-0.11) | 527 (-8.92%) |
| 2023-08-11 | 56.2 (-2.09%) | 879 | -40 | 1 | 0 | 0.11% | 4.11 (-0.18) | 578 (17.48%) |
| 2023-08-04 | 57.4 (-2.21%) | 919 | 7 | 1 | 0 | 0.11% | 4.29 (0.03) | 492 (-5.11%) |
| 2023-07-28 | 58.7 (-1.01%) | 912 | -29 | 1 | 0 | 0.11% | 4.26 (-0.13) | 519 (-20.35%) |
| 2023-07-21 | 59.3 (-0.67%) | 941 | -24 | 1 | 0 | 0.11% | 4.39 (-0.12) | 651 (1.62%) |
| 2023-07-14 | 59.7 (-0.5%) | 965 | -72 | 1 | 0 | 0.1% | 4.51 (-0.33) | 641 (-15.99%) |
| 2023-07-07 | 60.0 (-3.23%) | 1037 | -15 | 1 | 0 | 0.1% | 4.84 (-0.07) | 763 (54.33%) |
| 2023-06-30 | 62.0 (-2.36%) | 1052 | -19 | 1 | 0 | 0.1% | 4.91 (-0.09) | 494 (-18.02%) |
| 2023-06-21 | 63.5 (-0.47%) | 1071 | -4 | 1 | -1 | 0.09% | 5.0 (-0.02) | 603 (19.73%) |
| 2023-06-16 | 63.8 (1.43%) | 1075 | -104 | 2 | 0 | 0.19% | 5.02 (-0.49) | 504 (0.04%) |
| 2023-06-09 | 62.9 (-1.41%) | 1179 | -67 | 2 | -1 | 0.17% | 5.51 (-0.31) | 503 (-9.04%) |
| 2023-06-02 | 63.8 (0.79%) | 1246 | -22 | 3 | 0 | 0.24% | 5.82 (-0.1) | 553 (-14.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-26 | 63.3 (2.59%) | 1268 | 1 | 3 | 0 | 0.24% | 5.92 (0.0) | 647 (27.19%) |
| 2023-05-19 | 61.7 (3.18%) | 1267 | -15 | 3 | 0 | 0.24% | 5.92 (-0.07) | 509 (-53.91%) |
| 2023-05-12 | 59.8 (-4.17%) | 1282 | 24 | 3 | 2 | 0.23% | 5.99 (0.11) | 1104 (116.17%) |
| 2023-05-05 | 62.4 (-0.48%) | 1258 | -34 | 1 | 0 | 0.08% | 5.88 (-0.15) | 511 (-27.99%) |
| 2023-04-28 | 62.7 (-1.72%) | 1292 | 17 | 1 | 0 | 0.08% | 6.03 (0.08) | 709 (-48.0%) |
| 2023-04-21 | 63.8 (-7.13%) | 1275 | 38 | 1 | 1 | 0.08% | 5.95 (0.17) | 1364 (-1.68%) |
| 2023-04-14 | 68.7 (3.62%) | 1237 | -65 | 0 | -25 | 0.0% | 5.78 (-0.3) | 1388 (328.82%) |
| 2023-04-07 | 66.3 (-1.19%) | 1302 | 13 | 25 | 0 | 1.92% | 6.08 (0.06) | 323 (-66.38%) |
| 2023-03-31 | 67.1 (-0.59%) | 1289 | 32 | 25 | -9 | 1.94% | 6.02 (0.15) | 962 (-29.81%) |
| 2023-03-24 | 67.5 (4.98%) | 1257 | -18 | 34 | 9 | 2.7% | 5.87 (-0.08) | 1371 (46.96%) |
| 2023-03-17 | 64.3 (-4.6%) | 1275 | 14 | 25 | -2 | 1.96% | 5.95 (0.06) | 933 (-38.5%) |
| 2023-03-10 | 67.4 (1.66%) | 1261 | -10 | 27 | 0 | 2.14% | 5.89 (-0.05) | 1517 (227.88%) |
| 2023-03-03 | 66.3 (0.91%) | 1271 | 3 | 27 | 0 | 2.12% | 5.94 (0.02) | 462 (-71.68%) |
| 2023-02-24 | 65.7 (-4.23%) | 1268 | -28 | 27 | -4 | 2.13% | 5.92 (-0.13) | 1634 (-43.82%) |
| 2023-02-17 | 68.6 (7.52%) | 1296 | -104 | 31 | 25 | 2.39% | 6.05 (-0.49) | 2909 (414.42%) |
| 2023-02-10 | 63.8 (0.0%) | 1400 | -11 | 6 | 0 | 0.43% | 6.54 (-0.05) | 565 (-50.07%) |
| 2023-02-03 | 63.8 (7.41%) | 1411 | -88 | 6 | -1 | 0.43% | 6.59 (-0.41) | 1132 (979.37%) |
| 2023-01-17 | 59.4 (-0.5%) | 1499 | -50 | 7 | 0 | 0.47% | 7.0 (-0.23) | 104 (-85.97%) |
| 2023-01-13 | 59.7 (0.67%) | 1549 | -93 | 7 | -2 | 0.45% | 7.23 (-0.44) | 747 (46.01%) |
| 2023-01-06 | 59.3 (4.59%) | 1642 | -37 | 9 | -1 | 0.55% | 7.67 (-0.17) | 512 (4.1%) |
| 2022-12-30 | 56.7 (-0.87%) | 1679 | -11 | 10 | -5 | 0.6% | 7.84 (-0.05) | 492 (-60.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-23 | 57.2 (-10.2%) | 1690 | -113 | 15 | -17 | 0.89% | 7.89 (-0.53) | 1244 (-65.68%) |
| 2022-12-16 | 63.7 (14.57%) | 1803 | 86 | 32 | 16 | 1.77% | 8.42 (0.4) | 3626 (871.7%) |
| 2022-12-09 | 55.6 (-5.44%) | 1717 | -2 | 16 | 0 | 0.93% | 8.02 (-0.01) | 373 (-26.86%) |
| 2022-12-02 | 58.8 (3.89%) | 1719 | -9 | 16 | -1 | 0.93% | 8.03 (-0.04) | 510 (4.95%) |
| 2022-11-25 | 56.6 (-0.53%) | 1728 | -8 | 17 | 0 | 0.98% | 8.07 (-0.04) | 486 (-33.74%) |
| 2022-11-18 | 56.9 (2.89%) | 1736 | -5 | 17 | -8 | 0.98% | 8.11 (-0.02) | 733 (18.98%) |
| 2022-11-11 | 55.3 (1.28%) | 1741 | -15 | 25 | 7 | 1.44% | 8.13 (-0.07) | 616 (28.11%) |
| 2022-11-04 | 54.6 (6.64%) | 1756 | 12 | 18 | -4 | 1.03% | 8.2 (0.05) | 481 (24.43%) |
| 2022-10-28 | 51.2 (1.59%) | 1744 | -5 | 22 | 1 | 1.26% | 8.15 (-0.02) | 386 (-60.64%) |
| 2022-10-21 | 50.4 (-4.0%) | 1749 | 3 | 21 | 0 | 1.2% | 8.17 (0.02) | 982 (37.59%) |
| 2022-10-14 | 52.5 (-3.49%) | 1746 | -36 | 21 | -5 | 1.2% | 8.15 (-0.17) | 714 (40.36%) |
| 2022-10-07 | 54.4 (-2.51%) | 1782 | 11 | 26 | 2 | 1.46% | 8.32 (0.05) | 508 (-51.7%) |
| 2022-09-30 | 55.8 (-0.71%) | 1771 | -60 | 24 | 0 | 1.36% | 8.27 (-0.28) | 1053 (112.78%) |
| 2022-09-23 | 56.2 (-4.58%) | 1831 | -22 | 24 | 2 | 1.31% | 8.55 (-0.1) | 495 (4.27%) |
| 2022-09-16 | 58.9 (1.03%) | 1853 | 3 | 22 | -1 | 1.19% | 8.65 (0.01) | 474 (-46.02%) |
| 2022-09-08 | 58.3 (-3.64%) | 1850 | -20 | 23 | 4 | 1.24% | 8.64 (-0.09) | 879 (-21.2%) |
| 2022-09-02 | 60.5 (-5.02%) | 1870 | -38 | 19 | -5 | 1.02% | 8.73 (-0.18) | 1116 (103.39%) |
| 2022-08-26 | 63.7 (-1.09%) | 1908 | -25 | 24 | -3 | 1.26% | 8.91 (-0.12) | 548 (-52.73%) |
| 2022-08-19 | 64.4 (2.71%) | 1933 | -10 | 27 | -26 | 1.4% | 9.03 (-0.04) | 1161 (-54.85%) |
| 2022-08-12 | 62.7 (-2.03%) | 1943 | 187 | 53 | -80 | 2.73% | 9.07 (0.87) | 2572 (164.61%) |
| 2022-08-05 | 64.0 (-2.88%) | 1756 | -27 | 133 | -19 | 7.57% | 8.2 (-0.13) | 972 (31.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-29 | 65.9 (-4.63%) | 1783 | 6 | 152 | 140 | 8.52% | 8.33 (0.03) | 739 (5.59%) |
| 2022-07-22 | 69.1 (3.29%) | 1777 | 6 | 12 | 0 | 0.68% | 8.3 (0.03) | 700 (-1.48%) |
| 2022-07-15 | 66.9 (-0.89%) | 1771 | 12 | 12 | -7 | 0.68% | 8.27 (0.05) | 711 (-23.72%) |
| 2022-07-08 | 67.5 (8.17%) | 1759 | -165 | 19 | 2 | 1.08% | 8.22 (-0.77) | 932 (-26.16%) |
| 2022-07-01 | 62.4 (-10.6%) | 1924 | -127 | 17 | -24 | 0.88% | 8.99 (-0.59) | 1262 (0.26%) |
| 2022-06-24 | 69.8 (-3.06%) | 2051 | -110 | 41 | -5 | 2.0% | 9.58 (-0.51) | 1259 (-12.79%) |
| 2022-06-17 | 72.0 (-9.32%) | 2161 | -98 | 46 | 17 | 2.13% | 10.09 (-0.46) | 1444 (121.83%) |
| 2022-06-10 | 79.4 (-4.34%) | 2259 | -205 | 29 | -2 | 1.28% | 10.55 (-0.96) | 651 (10.68%) |
| 2022-06-02 | 83.0 (3.11%) | 2464 | 0 | 31 | -3 | 1.26% | 11.51 (0.0) | 588 (-3.1%) |
| 2022-05-27 | 80.5 (-3.36%) | 2464 | -32 | 34 | -11 | 1.38% | 11.51 (-0.15) | 607 (-65.89%) |
| 2022-05-20 | 83.3 (6.93%) | 2496 | 189 | 45 | -53 | 1.8% | 11.66 (0.89) | 1779 (-31.6%) |
| 2022-05-13 | 77.9 (-9.94%) | 2307 | -62 | 98 | 84 | 4.25% | 10.77 (-0.29) | 2601 (233.71%) |
| 2022-05-06 | 86.5 (0.93%) | 2369 | -22 | 14 | 1 | 0.59% | 11.06 (-0.11) | 779 (-52.11%) |
| 2022-04-29 | 85.7 (-8.34%) | 2391 | -466 | 13 | 0 | 0.54% | 11.17 (-2.17) | 1627 (11.65%) |
| 2022-04-22 | 93.5 (-4.59%) | 2857 | -273 | 13 | 13 | 0.46% | 13.34 (-1.28) | 1457 (27.6%) |
| 2022-04-15 | 98.0 (-1.8%) | 3130 | -178 | 0 | -26 | 0.0% | 14.62 (-0.83) | 1142 (27.16%) |
| 2022-04-08 | 99.8 (-3.57%) | 3308 | -12 | 26 | -11 | 0.79% | 15.45 (-0.06) | 898 (-23.81%) |
| 2022-04-01 | 103.5 (-0.96%) | 3320 | -110 | 37 | -4 | 1.11% | 15.51 (-0.51) | 1179 (8.91%) |
| 2022-03-25 | 104.5 (1.95%) | 3430 | -12 | 41 | 2 | 1.2% | 16.02 (-0.06) | 1082 (3.93%) |
| 2022-03-18 | 102.5 (0.49%) | 3442 | -13 | 39 | -5 | 1.13% | 16.08 (-0.06) | 1041 (-40.91%) |
| 2022-03-11 | 102.0 (-3.32%) | 3455 | -175 | 44 | 10 | 1.27% | 16.14 (-0.81) | 1763 (118.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-04 | 105.5 (1.44%) | 3630 | -30 | 34 | -1 | 0.94% | 16.95 (-0.14) | 806 (-46.88%) |
| 2022-02-25 | 104.0 (-7.14%) | 3660 | -92 | 35 | 3 | 0.96% | 17.09 (-0.43) | 1519 (-29.15%) |
| 2022-02-18 | 112.0 (2.28%) | 3752 | -132 | 32 | -1 | 0.85% | 17.52 (-0.62) | 2144 (39.0%) |
| 2022-02-11 | 109.5 (4.78%) | 3884 | -47 | 33 | -7 | 0.85% | 18.14 (-0.22) | 1542 (17.96%) |
| 2022-01-26 | 104.5 (-4.13%) | 3931 | -207 | 40 | -22 | 1.02% | 18.36 (-0.97) | 1307 (-37.73%) |
| 2022-01-21 | 109.0 (-3.11%) | 4138 | -112 | 62 | 15 | 1.5% | 19.33 (-0.52) | 2100 (-18.23%) |
| 2022-01-14 | 112.5 (-4.66%) | 4250 | -61 | 47 | 16 | 1.11% | 19.85 (-0.28) | 2568 (-48.7%) |
| 2022-01-07 | 118.0 (-5.6%) | 4311 | -95 | 31 | 15 | 0.72% | 20.13 (-0.45) | 5006 (169.98%) |
| 2021-12-30 | 125.0 (-0.79%) | 4406 | -13 | 16 | -9 | 0.36% | 20.58 (-0.06) | 1854 (-39.06%) |
| 2021-12-24 | 126.0 (2.02%) | 4419 | -56 | 25 | -3 | 0.57% | 20.64 (-0.26) | 3042 (-37.34%) |
| 2021-12-17 | 123.5 (-5.36%) | 4475 | -96 | 28 | -21 | 0.63% | 20.9 (-0.45) | 4855 (-83.46%) |
| 2021-12-10 | 130.5 (4.4%) | 4571 | 401 | 49 | -127 | 1.07% | 21.35 (1.87) | 29362 (478.16%) |
| 2021-12-03 | 125.0 (2.04%) | 4170 | -115 | 176 | 122 | 4.22% | 19.48 (-0.53) | 5078 (-55.25%) |
| 2021-11-26 | 122.5 (3.81%) | 4285 | 215 | 54 | 13 | 1.26% | 20.01 (1.0) | 11347 (83.57%) |
| 2021-11-19 | 118.0 (-13.55%) | 4070 | 4070 | 41 | 41 | 1.01% | 19.01 (0) | 6181 (18.71%) |
| 2021-11-13 | 136.5 (-7.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5207 (-23.96%) |
| 2021-11-06 | 148.0 (25.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6848 (150.47%) |
| 2021-10-30 | 117.5 (-4.86%) | 0 | -3741 | 0 | -34 | 0 | N/A (0) | 2734 (-19.14%) |
| 2021-10-22 | 123.5 (5.11%) | 3741 | 20 | 34 | -25 | 0.91% | 17.47 (0.09) | 3381 (93.91%) |
| 2021-10-15 | 117.5 (-1.67%) | 3721 | -45 | 59 | -23 | 1.59% | 17.38 (-0.21) | 1743 (-38.5%) |
| 2021-10-08 | 119.5 (3.02%) | 3766 | -50 | 82 | 1 | 2.18% | 17.59 (-0.24) | 2835 (-36.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-10-01 | 116.0 (-11.79%) | 3816 | -246 | 81 | -25 | 2.12% | 17.83 (-1.14) | 4443 (126.32%) |
| 2021-09-24 | 131.5 (-0.38%) | 4062 | 7 | 106 | -24 | 2.61% | 18.97 (0.03) | 1963 (-43.28%) |
| 2021-09-17 | 132.0 (1.15%) | 4055 | -103 | 130 | -18 | 3.21% | 18.94 (-0.69) | 3461 (-30.25%) |
| 2021-09-10 | 130.5 (-6.12%) | 4158 | -227 | 148 | -37 | 3.56% | 19.63 (-1.07) | 4962 (-24.15%) |
| 2021-09-03 | 139.0 (-0.71%) | 4385 | 38 | 185 | -108 | 4.22% | 20.7 (0.18) | 6542 (-55.71%) |
| 2021-08-27 | 140.0 (4.48%) | 4347 | 408 | 293 | 176 | 6.74% | 20.52 (1.92) | 14771 (33.23%) |
| 2021-08-20 | 134.0 (-1.47%) | 3939 | -77 | 117 | 16 | 2.97% | 18.6 (-0.36) | 11087 (49.17%) |
| 2021-08-13 | 136.0 (-8.11%) | 4016 | -310 | 101 | -53 | 2.51% | 18.96 (-1.46) | 7432 (19.63%) |
| 2021-08-06 | 148.0 (0.68%) | 4326 | 18 | 154 | -135 | 3.56% | 20.42 (0.08) | 6212 (-71.09%) |
| 2021-07-30 | 147.0 (-6.37%) | 4308 | -455 | 289 | 86 | 6.71% | 20.34 (-2.15) | 21487 (-14.95%) |
| 2021-07-23 | 157.0 (0.64%) | 4763 | 242 | 203 | 37 | 4.26% | 22.49 (1.14) | 25266 (-30.77%) |
| 2021-07-16 | 156.0 (-7.42%) | 4521 | -274 | 166 | -363 | 3.67% | 21.35 (-1.29) | 36496 (-5.47%) |
| 2021-07-09 | 168.5 (19.5%) | 4795 | -838 | 529 | 436 | 11.03% | 22.64 (-3.96) | 38608 (95.85%) |
| 2021-07-02 | 141.0 (5.62%) | 5633 | 390 | 93 | 46 | 1.65% | 26.6 (1.85) | 19712 (1.11%) |
