- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 495.0 (0.2%) | 1719 | 9 | 275 | -25 | 30 | 16.0% | 15.06 (0.08) | 807 (-18.83%) | 1.77% | 10.66% | 45.54% |
| 2024-11-19 | 494.0 (6.35%) | 1710 | -28 | 300 | 24 | 0 | 17.54% | 14.98 (-0.25) | 994 (-15.3%) | 2.18% | 10.06% | 46.75% |
| 2024-11-18 | 464.5 (-4.23%) | 1738 | -76 | 276 | -29 | 0 | 15.88% | 15.23 (-0.66) | 1174 (-0.4%) | 2.57% | 9.25% | 51.0% |
| 2024-11-15 | 485.0 (-3.0%) | 1814 | 12 | 305 | -5 | 0 | 16.81% | 15.89 (0.1) | 1179 (65.05%) | 2.58% | 8.98% | 52.69% |
| 2024-11-14 | 500.0 (-0.99%) | 1802 | -14 | 310 | -10 | 0 | 17.2% | 15.79 (-0.12) | 714 (33.12%) | 1.56% | 8.59% | 57.4% |
| 2024-11-13 | 505.0 (-0.79%) | 1816 | 28 | 320 | -3 | 0 | 17.62% | 15.91 (0.24) | 536 (-13.63%) | 1.17% | 9.97% | 60.23% |
| 2024-11-12 | 509.0 (-1.93%) | 1788 | -65 | 323 | -3 | 0 | 18.06% | 15.67 (-0.57) | 621 (-40.99%) | 1.36% | 12.3% | 64.41% |
| 2024-11-11 | 519.0 (-3.71%) | 1853 | 36 | 326 | -22 | 0 | 17.59% | 16.24 (0.32) | 1052 (5.31%) | 2.3% | 12.28% | 65.45% |
| 2024-11-08 | 539.0 (-0.92%) | 1817 | -23 | 348 | 1 | 0 | 19.15% | 15.92 (-0.2) | 999 (-25.71%) | 2.19% | 11.94% | 66.13% |
| 2024-11-07 | 544.0 (-0.55%) | 1840 | 10 | 347 | -5 | 0 | 18.86% | 16.12 (0.09) | 1345 (-16.1%) | 2.94% | 12.45% | 69.33% |
| 2024-11-06 | 547.0 (4.19%) | 1830 | -96 | 352 | 28 | 0 | 19.23% | 16.03 (-0.85) | 1603 (163.9%) | 3.51% | 12.24% | 71.37% |
| 2024-11-05 | 525.0 (1.16%) | 1926 | 31 | 324 | 3 | 0 | 16.82% | 16.88 (0.28) | 607 (-32.59%) | 1.33% | 10.62% | 72.41% |
| 2024-11-04 | 519.0 (-0.38%) | 1895 | -1 | 321 | -11 | 0 | 16.94% | 16.6 (-0.01) | 901 (-26.65%) | 1.97% | 11.56% | 75.63% |
| 2024-11-01 | 521.0 (-1.7%) | 1896 | 5 | 332 | -11 | 0 | 17.51% | 16.61 (0.04) | 1229 (-1.9%) | 2.69% | 12.34% | 78.93% |
| 2024-10-30 | 530.0 (-1.49%) | 1891 | -23 | 343 | -12 | 0 | 18.14% | 16.57 (-0.2) | 1253 (45.44%) | 2.74% | 13.36% | 76.96% |
| 2024-10-29 | 538.0 (-0.92%) | 1914 | -47 | 355 | -11 | 0 | 18.55% | 16.77 (-0.41) | 861 (-16.77%) | 1.89% | 12.67% | 74.91% |
| 2024-10-28 | 543.0 (-0.73%) | 1961 | -82 | 366 | -3 | 0 | 18.66% | 17.18 (-0.72) | 1035 (-17.92%) | 2.27% | 13.76% | 73.75% |
| 2024-10-25 | 547.0 (-3.53%) | 2043 | -18 | 369 | -21 | 1 | 18.06% | 17.9 (-0.16) | 1261 (-25.57%) | 2.76% | 17.92% | 71.99% |
| 2024-10-24 | 567.0 (-2.91%) | 2061 | -176 | 390 | -8 | 0 | 18.92% | 18.06 (-1.54) | 1694 (80.71%) | 3.71% | 19.42% | 69.79% |
| 2024-10-23 | 584.0 (-1.85%) | 2237 | -10 | 398 | -1 | 0 | 17.79% | 19.6 (-0.09) | 937 (-31.08%) | 2.05% | 23.0% | 66.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 595.0 (2.94%) | 2247 | 19 | 399 | 0 | 0 | 17.76% | 19.69 (0.17) | 1360 (-53.65%) | 2.98% | 25.34% | 65.36% |
| 2024-10-21 | 578.0 (0.87%) | 2228 | -111 | 399 | -11 | 0 | 17.91% | 19.52 (-0.97) | 2935 (50.72%) | 6.42% | 27.73% | 63.14% |
| 2024-10-18 | 573.0 (1.42%) | 2339 | 31 | 410 | 14 | 0 | 17.53% | 20.49 (0.27) | 1947 (-41.54%) | 4.26% | 23.7% | 57.38% |
| 2024-10-17 | 565.0 (3.86%) | 2308 | 13 | 396 | 10 | 0 | 17.16% | 20.22 (0.11) | 3331 (66.07%) | 7.29% | 22.42% | 54.02% |
| 2024-10-16 | 544.0 (3.62%) | 2295 | 104 | 386 | 19 | 0 | 16.82% | 20.11 (0.91) | 2006 (-18.13%) | 4.39% | 20.52% | 54.21% |
| 2024-10-15 | 525.0 (5.32%) | 2191 | -333 | 367 | 36 | 0 | 16.75% | 19.2 (-2.92) | 2450 (123.55%) | 5.36% | 21.12% | 59.43% |
| 2024-10-14 | 498.5 (-0.2%) | 2524 | -14 | 331 | 0 | 0 | 13.11% | 22.12 (-0.12) | 1096 (-19.54%) | 2.4% | 20.3% | 61.42% |
| 2024-10-11 | 499.5 (-0.89%) | 2538 | 32 | 331 | -13 | 0 | 13.04% | 22.24 (0.28) | 1362 (-44.65%) | 2.98% | 22.45% | 66.29% |
| 2024-10-09 | 504.0 (-2.51%) | 2506 | 13 | 344 | 1 | 1 | 13.73% | 21.96 (0.12) | 2461 (7.96%) | 5.39% | 24.74% | 68.63% |
| 2024-10-08 | 517.0 (-2.64%) | 2493 | 235 | 343 | -43 | 0 | 13.76% | 21.84 (2.06) | 2279 (9.73%) | 4.99% | 20.08% | 78.22% |
| 2024-10-07 | 531.0 (9.15%) | 2258 | -13 | 386 | 39 | 0 | 17.09% | 19.78 (-0.12) | 2077 (-0.06%) | 4.55% | 15.78% | 83.46% |
| 2024-10-04 | 486.5 (-4.79%) | 2271 | 8 | 347 | -30 | 0 | 15.28% | 19.9 (0.07) | 2079 (-13.64%) | 4.55% | 11.96% | 89.73% |
| 2024-10-01 | 511.0 (-1.54%) | 2263 | 1 | 377 | 6 | 0 | 16.66% | 19.83 (0.01) | 2407 (625.0%) | 5.27% | 7.91% | 94.01% |
| 2024-09-30 | 519.0 (2.17%) | 2262 | 3 | 371 | -12 | 0 | 16.4% | 19.82 (0.03) | 332 (5.16%) | 0.73% | 3.2% | 94.86% |
| 2024-09-27 | 508.0 (-1.36%) | 2259 | -50 | 383 | -1 | 0 | 16.95% | 19.79 (-0.44) | 315 (-4.27%) | 0.69% | 3.05% | 99.23% |
| 2024-09-26 | 515.0 (-1.34%) | 2309 | -26 | 384 | -8 | 1 | 16.63% | 20.23 (-0.23) | 329 (43.08%) | 0.72% | 3.12% | 101.46% |
| 2024-09-25 | 522.0 (-1.51%) | 2335 | 18 | 392 | -1 | 0 | 16.79% | 20.46 (0.16) | 230 (-9.77%) | 0.5% | 3.16% | 102.52% |
| 2024-09-24 | 530.0 (-0.93%) | 2317 | -5 | 393 | 6 | 0 | 16.96% | 20.3 (-0.05) | 255 (-1.94%) | 0.56% | 3.31% | 106.25% |
| 2024-09-23 | 535.0 (1.33%) | 2322 | -11 | 387 | -1 | 1 | 16.67% | 20.35 (-0.09) | 260 (-25.69%) | 0.57% | 3.65% | 109.56% |
| 2024-09-20 | 528.0 (1.34%) | 2333 | -44 | 388 | -6 | 14 | 16.63% | 20.44 (-0.39) | 350 (1.48%) | 0.77% | 10.57% | 111.21% |
| 2024-09-19 | 521.0 (2.36%) | 2377 | -1 | 394 | 0 | 0 | 16.58% | 20.83 (-0.01) | 345 (14.91%) | 0.76% | 19.41% | 112.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 509.0 (-1.36%) | 2378 | -9 | 394 | -1 | 0 | 16.57% | 20.84 (-0.07) | 300 (-26.92%) | 0.66% | 26.0% | 115.55% |
| 2024-09-16 | 516.0 (-2.64%) | 2387 | -3 | 395 | -39 | 0 | 16.55% | 20.91 (-0.03) | 411 (-87.98%) | 0.9% | 32.62% | 117.76% |
| 2024-09-13 | 530.0 (-0.19%) | 2390 | -22 | 434 | 0 | 1 | 18.16% | 20.94 (-0.19) | 3422 (-22.06%) | 7.49% | 37.04% | 118.66% |
| 2024-09-12 | 531.0 (9.15%) | 2412 | 190 | 434 | 153 | 1 | 17.99% | 21.13 (1.66) | 4390 (30.77%) | 9.61% | 44.52% | 114.72% |
| 2024-09-11 | 486.5 (1.46%) | 2222 | 50 | 281 | 30 | 0 | 12.65% | 19.47 (0.44) | 3357 (1.01%) | 7.35% | 45.15% | 109.57% |
| 2024-09-10 | 479.5 (0.63%) | 2172 | -43 | 251 | 10 | 0 | 11.56% | 19.03 (-0.38) | 3323 (36.73%) | 7.27% | 48.61% | 107.04% |
| 2024-09-09 | 476.5 (-3.54%) | 2215 | 76 | 241 | -36 | 0 | 10.88% | 19.41 (0.67) | 2430 (-64.47%) | 5.32% | 50.17% | 105.35% |
| 2024-09-06 | 494.0 (-2.95%) | 2139 | 124 | 277 | -43 | 0 | 12.95% | 18.74 (1.08) | 6842 (46.27%) | 14.97% | 50.96% | 101.9% |
| 2024-09-05 | 509.0 (9.94%) | 2015 | -502 | 320 | 114 | 4 | 15.88% | 17.66 (-4.39) | 4677 (-5.31%) | 10.24% | 41.1% | 90.65% |
| 2024-09-04 | 463.0 (-6.75%) | 2517 | -254 | 206 | -51 | 0 | 8.18% | 22.05 (-2.23) | 4940 (22.36%) | 10.81% | 33.77% | 84.7% |
| 2024-09-03 | 496.5 (9.0%) | 2771 | 8 | 257 | 95 | 0 | 9.27% | 24.28 (0.07) | 4037 (44.58%) | 8.83% | 24.75% | 75.09% |
| 2024-09-02 | 455.5 (4.11%) | 2763 | 24 | 162 | 18 | 0 | 5.86% | 24.21 (0.21) | 2792 (19.75%) | 6.11% | 20.15% | 69.85% |
| 2024-08-30 | 437.5 (0.34%) | 2739 | 348 | 144 | 2 | 0 | 5.26% | 24.0 (3.05) | 2331 (75.05%) | 5.1% | 17.91% | 64.49% |
| 2024-08-29 | 436.0 (3.32%) | 2391 | 34 | 142 | 14 | 0 | 5.94% | 20.95 (0.3) | 1332 (63.08%) | 2.92% | 15.02% | 60.98% |
| 2024-08-28 | 422.0 (-0.35%) | 2357 | -35 | 128 | -6 | 0 | 5.43% | 20.65 (-0.31) | 816 (-57.8%) | 1.79% | 14.23% | 62.01% |
| 2024-08-27 | 423.5 (2.79%) | 2392 | -201 | 134 | 6 | 0 | 5.6% | 20.96 (-1.76) | 1935 (9.54%) | 4.24% | 16.18% | 76.92% |
| 2024-08-26 | 412.0 (-6.58%) | 2593 | 74 | 128 | -42 | 11 | 4.94% | 22.72 (0.65) | 1767 (74.36%) | 3.87% | 14.82% | 75.78% |
| 2024-08-23 | 441.0 (1.03%) | 2519 | 42 | 170 | -15 | 4 | 6.75% | 22.07 (0.37) | 1013 (4.36%) | 2.22% | 12.75% | 74.8% |
| 2024-08-22 | 436.5 (-0.11%) | 2477 | -93 | 185 | -3 | 0 | 7.47% | 21.7 (-5.32) | 971 (-43.14%) | 2.13% | 14.08% | 73.1% |
| 2024-08-21 | 437.0 (-3.74%) | 2570 | 34 | 188 | -3 | 0 | 7.32% | 27.02 (0.35) | 1708 (30.21%) | 3.74% | 16.41% | 71.06% |
| 2024-08-20 | 454.0 (2.95%) | 2536 | -3 | 191 | 8 | 0 | 7.53% | 26.67 (-0.03) | 1311 (59.89%) | 2.87% | 17.5% | 67.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 441.0 (-0.79%) | 2539 | -8 | 183 | 8 | 0 | 7.21% | 26.7 (-0.08) | 820 (-49.45%) | 1.8% | 20.21% | 64.51% |
| 2024-08-16 | 444.5 (2.18%) | 2547 | 166 | 175 | 2 | 0 | 6.87% | 26.78 (1.74) | 1623 (-20.28%) | 3.55% | 20.28% | 63.25% |
| 2024-08-15 | 435.0 (2.59%) | 2381 | 243 | 173 | 6 | 0 | 7.27% | 25.04 (2.56) | 2036 (-7.64%) | 4.46% | 20.45% | 60.05% |
| 2024-08-14 | 424.0 (4.56%) | 2138 | 104 | 167 | 41 | 2 | 7.81% | 22.48 (1.09) | 2204 (-13.57%) | 4.82% | 20.28% | 55.78% |
| 2024-08-13 | 405.5 (-0.86%) | 2034 | 97 | 126 | 15 | 0 | 6.19% | 21.39 (1.02) | 2550 (199.5%) | 5.58% | 16.65% | 51.09% |
| 2024-08-12 | 409.0 (9.95%) | 1937 | 8 | 111 | 37 | 1 | 5.73% | 20.37 (0.09) | 851 (-50.0%) | 1.86% | 14.67% | 45.61% |
| 2024-08-09 | 372.0 (4.2%) | 1929 | 18 | 74 | 24 | 0 | 3.84% | 20.28 (0.19) | 1703 (-13.08%) | 3.73% | 13.56% | 45.38% |
| 2024-08-08 | 357.0 (0.99%) | 1911 | 88 | 50 | 7 | 0 | 2.62% | 20.09 (0.92) | 1959 (259.01%) | 4.29% | 11.42% | 51.12% |
| 2024-08-07 | 353.5 (9.95%) | 1823 | -23 | 43 | 26 | 0 | 2.36% | 19.17 (-0.24) | 545 (-66.77%) | 1.19% | 11.08% | 52.84% |
| 2024-08-06 | 321.5 (-7.48%) | 1846 | -260 | 17 | -7 | 0 | 0.92% | 19.41 (-2.74) | 1642 (373.5%) | 3.59% | 16.38% | 55.92% |
| 2024-08-05 | 347.5 (-9.97%) | 2106 | -30 | 24 | -20 | 20 | 1.14% | 22.15 (-0.31) | 346 (-52.09%) | 0.76% | 16.02% | 59.36% |
| 2024-08-02 | 386.0 (-3.74%) | 2136 | 18 | 44 | 3 | 0 | 2.06% | 22.46 (0.19) | 724 (-59.89%) | 1.58% | 18.78% | 67.26% |
| 2024-08-01 | 401.0 (-2.31%) | 2118 | 181 | 41 | -47 | 43 | 1.94% | 22.27 (1.9) | 1805 (5.79%) | 3.95% | 17.83% | 71.48% |
| 2024-07-31 | 410.5 (2.24%) | 1937 | 104 | 88 | 3 | 1 | 4.54% | 20.37 (1.1) | 1706 (13.38%) | 4.49% | 13.61% | 74.88% |
| 2024-07-30 | 401.5 (-0.99%) | 1833 | 153 | 85 | -72 | 0 | 4.64% | 19.27 (1.6) | 1504 (7.86%) | 3.96% | 9.82% | 72.64% |
| 2024-07-29 | 405.5 (-9.99%) | 1680 | 89 | 157 | 81 | 0 | 9.35% | 17.67 (0.94) | 1395 (281.77%) | 3.67% | 6.55% | 70.17% |
| 2024-07-26 | 450.5 (-3.74%) | 1591 | 8 | 76 | 1 | 0 | 4.78% | 16.73 (0.08) | 365 (84.25%) | 0.96% | 3.77% | 69.28% |
| 2024-07-23 | 468.0 (0.43%) | 1583 | 32 | 75 | 1 | 0 | 4.74% | 16.65 (0.34) | 198 (-26.1%) | 0.52% | 3.88% | 73.24% |
| 2024-07-22 | 466.0 (-4.31%) | 1551 | -37 | 74 | -14 | 0 | 4.77% | 16.31 (-0.39) | 268 (3.33%) | 0.71% | 4.45% | 76.91% |
| 2024-07-19 | 487.0 (-2.4%) | 1588 | -19 | 88 | 1 | 0 | 5.54% | 16.7 (-0.2) | 259 (-23.9%) | 0.68% | 4.85% | 78.16% |
| 2024-07-18 | 499.0 (-2.35%) | 1607 | -76 | 87 | -6 | 0 | 5.41% | 16.9 (-0.8) | 341 (-16.22%) | 0.9% | 5.41% | 80.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 511.0 (6.79%) | 1683 | -59 | 93 | 42 | 0 | 5.53% | 17.7 (-0.62) | 407 (-1.6%) | 1.07% | 6.52% | 83.52% |
| 2024-07-16 | 478.5 (10.0%) | 1742 | -69 | 51 | 31 | 0 | 2.93% | 18.32 (-0.72) | 414 (-1.85%) | 1.09% | 15.67% | 86.37% |
| 2024-07-15 | 435.0 (-3.33%) | 1811 | -4 | 20 | -16 | 0 | 1.1% | 19.04 (-0.05) | 421 (-10.2%) | 1.11% | 21.45% | 90.14% |
| 2024-07-12 | 450.0 (-5.66%) | 1815 | -2 | 36 | -14 | 0 | 1.98% | 19.09 (-0.02) | 469 (-38.54%) | 1.24% | 24.87% | 95.28% |
| 2024-07-11 | 477.0 (-8.8%) | 1817 | -144 | 50 | 50 | 0 | 2.75% | 19.11 (-1.51) | 764 (-80.32%) | 2.01% | 31.39% | 95.99% |
| 2024-07-10 | 523.0 (9.99%) | 1961 | -14 | 0 | 0 | 0 | 0.0% | 20.62 (-0.15) | 3883 (48.58%) | 10.22% | 38.19% | 96.79% |
| 2024-07-09 | 475.5 (9.94%) | 1975 | 93 | 0 | 0 | 0 | 0.0% | 20.77 (0.98) | 2613 (52.09%) | 6.88% | 34.09% | 89.31% |
| 2024-07-08 | 432.5 (-0.8%) | 1882 | -55 | 0 | -19 | 19 | 0.0% | 19.79 (-0.58) | 1718 (-41.73%) | 4.52% | 35.37% | 84.07% |
| 2024-07-05 | 436.0 (9.96%) | 1937 | -233 | 19 | -37 | 0 | 0.98% | 20.37 (-2.45) | 2949 (-11.96%) | 7.76% | 33.09% | 80.64% |
| 2024-07-04 | 396.5 (-9.99%) | 2170 | 55 | 56 | -90 | 0 | 2.58% | 22.82 (0.58) | 3349 (44.1%) | 8.81% | 26.82% | 75.19% |
| 2024-07-03 | 440.5 (0.92%) | 2115 | -3 | 146 | -12 | 0 | 6.9% | 22.24 (-0.03) | 2324 (-24.98%) | 6.12% | 20.8% | 68.75% |
| 2024-07-02 | 436.5 (5.56%) | 2118 | -8 | 158 | 12 | 0 | 7.46% | 22.27 (-0.09) | 3098 (263.04%) | 8.15% | 19.6% | 64.29% |
| 2024-07-01 | 413.5 (2.61%) | 2126 | -9 | 146 | -2 | 0 | 6.87% | 22.36 (-0.09) | 853 (50.62%) | 2.25% | 15.64% | 59.88% |
| 2024-06-28 | 403.0 (1.9%) | 2135 | -26 | 148 | -4 | 0 | 6.93% | 22.45 (-0.27) | 566 (-46.56%) | 1.49% | 15.35% | 63.74% |
| 2024-06-27 | 395.5 (-2.47%) | 2161 | -12 | 152 | 10 | 0 | 7.03% | 22.72 (-0.13) | 1060 (-43.23%) | 2.79% | 16.55% | 75.43% |
| 2024-06-26 | 405.5 (2.53%) | 2173 | -56 | 142 | 7 | 0 | 6.53% | 22.85 (-0.59) | 1867 (17.24%) | 4.92% | 18.0% | 88.53% |
| 2024-06-25 | 395.5 (5.33%) | 2229 | -108 | 135 | -1 | 18 | 6.06% | 23.44 (-1.13) | 1593 (114.4%) | 4.19% | 17.02% | 94.95% |
| 2024-06-24 | 375.5 (-2.09%) | 2337 | -98 | 136 | -13 | 1 | 5.82% | 24.57 (-1.03) | 743 (-27.37%) | 1.96% | 17.69% | 106.3% |
| 2024-06-21 | 383.5 (0.52%) | 2435 | 54 | 149 | -38 | 19 | 6.12% | 25.6 (0.56) | 1023 (-36.6%) | 2.69% | 21.97% | 117.48% |
| 2024-06-20 | 381.5 (-4.15%) | 2381 | -139 | 187 | -60 | 20 | 7.85% | 25.04 (-1.46) | 1613 (8.14%) | 4.25% | 21.23% | 119.54% |
| 2024-06-19 | 398.0 (-0.5%) | 2520 | -9 | 247 | -5 | 0 | 9.8% | 26.5 (-0.09) | 1492 (-19.24%) | 3.93% | 19.79% | 120.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 400.0 (-5.33%) | 2529 | -181 | 252 | -69 | 0 | 9.96% | 26.59 (-1.91) | 1847 (-22.09%) | 4.86% | 18.61% | 117.45% |
| 2024-06-17 | 422.5 (-0.59%) | 2710 | 218 | 321 | 33 | 0 | 11.85% | 28.5 (2.3) | 2371 (220.67%) | 6.24% | 15.38% | 114.49% |
| 2024-06-14 | 425.0 (-2.07%) | 2492 | 20 | 288 | 50 | 0 | 11.56% | 26.2 (0.21) | 739 (-30.75%) | 1.95% | 10.23% | 109.27% |
| 2024-06-13 | 434.0 (9.6%) | 2472 | 128 | 238 | 42 | 1 | 9.63% | 25.99 (1.34) | 1068 (2.34%) | 2.81% | 10.59% | 111.09% |
| 2024-06-12 | 396.0 (2.72%) | 2344 | 138 | 196 | 30 | 0 | 8.36% | 24.65 (1.45) | 1043 (68.4%) | 2.75% | 10.16% | 110.12% |
| 2024-06-11 | 385.5 (1.45%) | 2206 | 122 | 166 | 7 | 0 | 7.52% | 23.2 (1.29) | 619 (49.4%) | 1.63% | 9.07% | 111.01% |
| 2024-06-07 | 380.0 (-1.68%) | 2084 | -29 | 159 | -14 | 0 | 7.63% | 21.91 (-0.31) | 414 (-52.82%) | 1.09% | 11.18% | 110.06% |
| 2024-06-06 | 386.5 (0.39%) | 2113 | -116 | 173 | -15 | 6 | 8.19% | 22.22 (-1.22) | 879 (-2.72%) | 2.31% | 16.2% | 110.11% |
| 2024-06-05 | 385.0 (6.21%) | 2229 | 51 | 188 | 14 | 10 | 8.43% | 23.44 (0.54) | 903 (43.67%) | 2.38% | 27.07% | 108.64% |
| 2024-06-04 | 362.5 (-1.89%) | 2178 | -40 | 174 | -33 | 16 | 7.99% | 22.9 (-0.42) | 629 (-55.72%) | 1.66% | 40.58% | 106.74% |
| 2024-06-03 | 369.5 (9.16%) | 2218 | -30 | 207 | 34 | 0 | 9.33% | 23.32 (-0.32) | 1420 (-38.81%) | 3.74% | 50.26% | 105.62% |
| 2024-05-31 | 338.5 (-9.97%) | 2248 | 253 | 173 | -90 | 0 | 7.7% | 23.64 (2.66) | 2321 (-53.66%) | 6.11% | 62.06% | 102.92% |
| 2024-05-30 | 376.0 (4.3%) | 1995 | -86 | 263 | 101 | 0 | 13.18% | 20.98 (-0.9) | 5010 (-17.02%) | 13.18% | 69.09% | 98.15% |
| 2024-05-29 | 360.5 (1.69%) | 2081 | 8 | 162 | -17 | 0 | 7.78% | 21.88 (0.08) | 6038 (40.2%) | 15.89% | 60.65% | 87.76% |
| 2024-05-28 | 354.5 (9.92%) | 2073 | -204 | 179 | 76 | 0 | 8.63% | 21.8 (-2.14) | 4306 (-27.06%) | 11.33% | 49.93% | 72.19% |
| 2024-05-27 | 322.5 (5.91%) | 2277 | 242 | 103 | 15 | 0 | 4.52% | 23.94 (2.54) | 5904 (18.23%) | 15.54% | 39.51% | 61.49% |
| 2024-05-24 | 304.5 (9.93%) | 2035 | -87 | 88 | 47 | 0 | 4.32% | 21.4 (-0.91) | 4993 (176.71%) | 13.14% | 25.88% | 46.84% |
| 2024-05-23 | 277.0 (0.54%) | 2122 | -20 | 41 | 0 | 0 | 1.93% | 22.31 (-0.21) | 1804 (-8.11%) | 4.75% | 13.76% | 34.46% |
| 2024-05-22 | 275.5 (5.15%) | 2142 | 27 | 41 | 1 | 0 | 1.91% | 22.52 (0.28) | 1964 (467.2%) | 5.17% | 12.78% | 30.91% |
| 2024-05-21 | 262.0 (-0.38%) | 2115 | -6 | 40 | 0 | 0 | 1.89% | 22.24 (-0.06) | 346 (-52.22%) | 0.91% | 9.44% | 26.51% |
| 2024-05-20 | 263.0 (0.77%) | 2121 | 18 | 40 | -4 | 0 | 1.89% | 22.3 (0.19) | 724 (86.61%) | 1.91% | 12.17% | 27.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 261.0 (0.38%) | 2103 | -1 | 44 | -22 | 0 | 2.09% | 22.11 (-0.01) | 388 (-72.89%) | 1.02% | 10.95% | 29.57% |
| 2024-05-16 | 260.0 (2.16%) | 2104 | 44 | 66 | 0 | 0 | 3.14% | 22.12 (0.46) | 1432 (105.72%) | 3.77% | 11.07% | 29.97% |
| 2024-05-15 | 254.5 (-0.2%) | 2060 | -52 | 66 | 5 | 0 | 3.2% | 21.66 (-0.55) | 696 (-49.62%) | 1.83% | 8.15% | 27.56% |
| 2024-05-14 | 255.0 (6.47%) | 2112 | -60 | 61 | -1 | 0 | 2.89% | 22.21 (-0.63) | 1382 (426.9%) | 3.64% | 6.79% | 27.46% |
| 2024-05-13 | 239.5 (2.13%) | 2172 | -20 | 62 | -2 | 0 | 2.85% | 22.84 (-0.21) | 262 (-39.37%) | 0.69% | 3.69% | 26.45% |
| 2024-05-10 | 234.5 (0.43%) | 2192 | -63 | 64 | 0 | 0 | 2.92% | 23.05 (-0.66) | 432 (34.39%) | 1.14% | 4.04% | 28.23% |
| 2024-05-09 | 233.5 (-2.1%) | 2255 | -13 | 64 | -2 | 0 | 2.84% | 23.71 (-0.14) | 321 (78.38%) | 0.85% | 4.23% | 31.36% |
| 2024-05-08 | 238.5 (0.21%) | 2268 | -16 | 66 | 2 | 0 | 2.91% | 23.85 (-0.17) | 180 (-11.84%) | 0.47% | 6.18% | 32.26% |
| 2024-05-07 | 238.0 (0.42%) | 2284 | -7 | 64 | 1 | 0 | 2.8% | 24.02 (-0.07) | 204 (-48.12%) | 0.54% | 6.03% | 34.03% |
| 2024-05-06 | 237.0 (-2.27%) | 2291 | 1 | 63 | 2 | 0 | 2.75% | 24.09 (0.01) | 394 (-22.17%) | 1.04% | 6.12% | 37.77% |
| 2024-05-03 | 242.5 (0.0%) | 2290 | -28 | 61 | 6 | 0 | 2.66% | 24.08 (-0.29) | 506 (-52.24%) | 1.33% | 5.97% | 45.21% |
| 2024-05-02 | 242.5 (2.11%) | 2318 | 31 | 55 | -10 | 0 | 2.37% | 24.37 (0.32) | 1061 (769.39%) | 2.79% | 5.4% | 45.28% |
| 2024-04-30 | 237.5 (0.0%) | 2287 | 7 | 65 | -5 | 0 | 2.84% | 24.05 (0.08) | 122 (-49.29%) | 0.32% | 3.81% | 45.47% |
| 2024-04-29 | 237.5 (1.28%) | 2280 | -11 | 70 | -2 | 0 | 3.07% | 23.97 (-0.12) | 240 (-28.47%) | 0.63% | 4.26% | 46.36% |
| 2024-04-26 | 234.5 (1.52%) | 2291 | 16 | 72 | 0 | 0 | 3.14% | 24.09 (0.17) | 336 (14.96%) | 0.89% | 5.26% | 47.14% |
| 2024-04-25 | 231.0 (-1.7%) | 2275 | -3 | 72 | 0 | 0 | 3.16% | 23.92 (-0.03) | 292 (-35.54%) | 0.77% | 8.61% | 48.08% |
| 2024-04-24 | 235.0 (3.07%) | 2278 | 15 | 72 | -9 | 0 | 3.16% | 23.95 (0.15) | 454 (55.0%) | 1.2% | 9.26% | 50.96% |
| 2024-04-23 | 228.0 (3.17%) | 2263 | -13 | 81 | 7 | 0 | 3.58% | 23.8 (-0.13) | 293 (-52.93%) | 0.77% | 9.43% | 51.04% |
| 2024-04-22 | 221.0 (-0.9%) | 2276 | -46 | 74 | 39 | 0 | 3.25% | 23.93 (-0.49) | 622 (-61.32%) | 1.64% | 10.39% | 52.26% |
| 2024-04-19 | 223.0 (-6.89%) | 2322 | -305 | 35 | -27 | 0 | 1.51% | 24.42 (-3.2) | 1609 (198.39%) | 4.24% | 11.37% | 54.31% |
| 2024-04-18 | 239.5 (-2.44%) | 2627 | -27 | 62 | 2 | 0 | 2.36% | 27.62 (-0.29) | 539 (4.49%) | 1.42% | 9.61% | 51.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 245.5 (0.82%) | 2654 | -16 | 60 | 1 | 0 | 2.26% | 27.91 (-0.17) | 516 (-21.66%) | 1.36% | 12.46% | 52.71% |
| 2024-04-16 | 243.5 (-2.01%) | 2670 | -36 | 59 | -18 | 0 | 2.21% | 28.08 (-0.37) | 659 (-33.91%) | 1.73% | 12.84% | 55.0% |
| 2024-04-15 | 248.5 (-4.42%) | 2706 | -159 | 77 | -7 | 0 | 2.85% | 28.45 (-1.68) | 997 (6.33%) | 2.62% | 13.36% | 61.61% |
| 2024-04-12 | 260.0 (-1.89%) | 2865 | 20 | 84 | -30 | 0 | 2.93% | 30.13 (0.21) | 937 (-42.19%) | 2.47% | 15.01% | 61.86% |
| 2024-04-11 | 265.0 (-0.93%) | 2845 | 47 | 114 | 0 | 0 | 4.01% | 29.92 (0.5) | 1622 (144.53%) | 4.27% | 21.02% | 62.45% |
| 2024-04-10 | 267.5 (-1.65%) | 2798 | -13 | 114 | 17 | 0 | 4.07% | 29.42 (-0.14) | 663 (-22.51%) | 1.75% | 18.16% | 60.56% |
| 2024-04-09 | 272.0 (1.68%) | 2811 | -46 | 97 | 5 | 0 | 3.45% | 29.56 (-0.48) | 856 (-47.26%) | 2.25% | 19.4% | 62.61% |
| 2024-04-08 | 267.5 (-3.78%) | 2857 | 84 | 92 | -3 | 0 | 3.22% | 30.04 (0.88) | 1623 (-49.6%) | 4.27% | 18.35% | 67.81% |
| 2024-04-03 | 278.0 (8.17%) | 2773 | 177 | 95 | -36 | 0 | 3.43% | 29.16 (1.86) | 3221 (501.73%) | 8.48% | 15.49% | 69.44% |
| 2024-04-02 | 257.0 (-1.53%) | 2596 | 27 | 131 | 9 | 0 | 5.05% | 27.3 (0.29) | 535 (-52.81%) | 1.41% | 8.84% | 67.32% |
| 2024-04-01 | 261.0 (4.4%) | 2569 | -77 | 122 | -24 | 0 | 4.75% | 27.01 (-0.81) | 1134 (147.0%) | 2.99% | 11.08% | 72.01% |
| 2024-03-29 | 250.0 (0.6%) | 2646 | 4 | 146 | 5 | 0 | 5.52% | 27.82 (0.04) | 459 (-14.48%) | 1.21% | 9.37% | 82.61% |
| 2024-03-28 | 248.5 (-1.19%) | 2642 | 18 | 141 | -8 | 0 | 5.34% | 27.78 (0.19) | 537 (-22.56%) | 1.41% | 10.16% | 110.36% |
| 2024-03-27 | 251.5 (2.24%) | 2624 | -17 | 149 | 67 | 0 | 5.68% | 27.59 (-0.18) | 693 (-49.98%) | 1.83% | 12.44% | 127.77% |
| 2024-03-26 | 246.0 (-4.65%) | 2641 | -89 | 82 | 46 | 0 | 3.1% | 27.77 (-0.94) | 1386 (185.95%) | 3.65% | 12.36% | 131.11% |
| 2024-03-25 | 258.0 (0.19%) | 2730 | -11 | 36 | -6 | 0 | 1.32% | 28.71 (-0.11) | 484 (-36.16%) | 1.28% | 11.02% | 132.0% |
| 2024-03-22 | 257.5 (-1.72%) | 2741 | 32 | 42 | 8 | 0 | 1.53% | 28.82 (0.33) | 759 (-45.81%) | 2.0% | 13.39% | 145.0% |
| 2024-03-21 | 262.0 (1.55%) | 2709 | 17 | 34 | 34 | 0 | 1.26% | 28.49 (0.18) | 1401 (110.81%) | 3.69% | 19.74% | 155.77% |
| 2024-03-20 | 258.0 (0.0%) | 2692 | 0 | 0 | 0 | 0 | 0.0% | 28.31 (0.0) | 664 (-24.06%) | 1.75% | 18.92% | 154.28% |
| 2024-03-19 | 258.0 (-3.91%) | 2692 | -44 | 0 | 0 | 0 | 0.0% | 28.31 (-0.46) | 875 (-36.92%) | 2.3% | 20.23% | 155.6% |
| 2024-03-18 | 268.5 (-0.74%) | 2736 | 111 | 0 | -6 | 6 | 0.0% | 28.77 (1.17) | 1388 (-56.23%) | 3.65% | 20.31% | 158.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 270.5 (4.84%) | 2625 | 39 | 6 | -113 | 3 | 0.23% | 27.6 (0.41) | 3170 (190.84%) | 8.34% | 20.45% | 162.14% |
| 2024-03-14 | 258.0 (0.0%) | 2586 | 52 | 119 | -61 | 0 | 4.6% | 27.19 (0.54) | 1090 (-6.1%) | 2.87% | 19.56% | 161.69% |
| 2024-03-13 | 258.0 (-3.19%) | 2534 | -71 | 180 | -53 | 6 | 7.1% | 26.65 (-0.74) | 1161 (28.15%) | 3.06% | 22.59% | 161.5% |
| 2024-03-12 | 266.5 (0.57%) | 2605 | 39 | 233 | -40 | 0 | 8.94% | 27.39 (0.41) | 906 (-37.14%) | 2.38% | 25.9% | 164.57% |
| 2024-03-11 | 265.0 (-2.21%) | 2566 | 92 | 273 | -33 | 0 | 10.64% | 26.98 (0.97) | 1441 (-49.1%) | 3.79% | 29.6% | 168.42% |
| 2024-03-08 | 271.0 (-4.58%) | 2474 | -203 | 306 | -73 | 0 | 12.37% | 26.01 (-2.14) | 2831 (26.13%) | 7.45% | 39.4% | 171.95% |
| 2024-03-07 | 284.0 (-2.57%) | 2677 | -131 | 379 | -45 | 1 | 14.16% | 28.15 (-1.38) | 2245 (-7.05%) | 5.91% | 60.9% | 166.74% |
| 2024-03-06 | 291.5 (-1.69%) | 2808 | -61 | 424 | -13 | 0 | 15.1% | 29.53 (-0.64) | 2415 (4.31%) | 6.36% | 73.82% | 163.13% |
| 2024-03-05 | 296.5 (-2.15%) | 2869 | 43 | 437 | -22 | 1 | 15.23% | 30.17 (0.45) | 2315 (-55.15%) | 6.09% | 72.62% | 160.24% |
| 2024-03-04 | 303.0 (-2.88%) | 2826 | -29 | 459 | -20 | 0 | 16.24% | 29.72 (-0.3) | 5163 (-53.07%) | 13.59% | 71.08% | 159.49% |
| 2024-03-01 | 312.0 (6.3%) | 2855 | -424 | 479 | -29 | 0 | 16.78% | 30.02 (-4.46) | 11002 (53.81%) | 28.95% | 71.76% | 153.06% |
| 2024-02-29 | 293.5 (9.93%) | 3279 | 428 | 508 | 98 | 0 | 15.49% | 34.48 (4.5) | 7153 (264.65%) | 18.83% | 55.57% | 127.33% |
| 2024-02-27 | 267.0 (3.49%) | 2851 | 96 | 410 | 28 | 0 | 14.38% | 29.98 (1.01) | 1961 (13.56%) | 5.16% | 38.95% | 111.69% |
| 2024-02-26 | 258.0 (-2.46%) | 2755 | -78 | 382 | 10 | 1 | 13.87% | 28.97 (-0.82) | 1727 (-68.15%) | 4.55% | 36.86% | 111.59% |
| 2024-02-23 | 264.5 (-4.51%) | 2833 | -32 | 372 | -38 | 0 | 13.13% | 29.79 (-0.34) | 5423 (11.77%) | 14.27% | 37.06% | 112.87% |
| 2024-02-22 | 277.0 (8.2%) | 2865 | 186 | 410 | 10 | 0 | 14.31% | 30.13 (1.96) | 4852 (480.44%) | 12.77% | 30.53% | 110.02% |
| 2024-02-21 | 256.0 (-1.54%) | 2679 | -25 | 400 | -5 | 0 | 14.93% | 28.17 (-0.26) | 835 (-28.4%) | 2.2% | 25.66% | 99.62% |
| 2024-02-20 | 260.0 (-1.14%) | 2704 | -15 | 405 | -4 | 1 | 14.98% | 28.43 (-0.16) | 1167 (-35.22%) | 3.07% | 26.13% | 100.24% |
| 2024-02-19 | 263.0 (0.19%) | 2719 | -2 | 409 | -2 | 6 | 15.04% | 28.59 (-0.02) | 1802 (-38.77%) | 4.74% | 29.2% | 99.87% |
| 2024-02-16 | 262.5 (1.55%) | 2721 | -27 | 411 | 9 | 0 | 15.1% | 28.61 (-0.29) | 2943 (-1.95%) | 7.75% | 30.68% | 98.4% |
| 2024-02-15 | 258.5 (7.48%) | 2748 | 161 | 402 | 19 | 0 | 14.63% | 28.9 (1.7) | 3001 (195.39%) | 7.9% | 30.27% | 91.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 240.5 (0.21%) | 2587 | -173 | 383 | -13 | 10 | 14.8% | 27.2 (-1.82) | 1016 (-56.4%) | 2.67% | 24.61% | 85.64% |
| 2024-02-02 | 240.0 (0.21%) | 2760 | -162 | 396 | -40 | 0 | 14.35% | 29.02 (-1.71) | 2331 (-1.55%) | 6.13% | 24.23% | 84.73% |
| 2024-02-01 | 239.5 (-5.52%) | 2922 | -19 | 436 | -43 | 0 | 14.92% | 30.73 (-0.2) | 2367 (-14.95%) | 6.23% | 21.56% | 79.96% |
| 2024-01-31 | 253.5 (2.42%) | 2941 | 180 | 479 | 0 | 0 | 16.29% | 30.93 (1.9) | 2783 (227.04%) | 7.33% | 20.68% | 75.92% |
| 2024-01-30 | 247.5 (-1.2%) | 2761 | 97 | 479 | -28 | 2 | 17.35% | 29.03 (1.02) | 851 (-2.43%) | 2.24% | 20.51% | 71.18% |
| 2024-01-29 | 250.5 (2.04%) | 2664 | -18 | 507 | -43 | 40 | 19.03% | 28.01 (-0.19) | 872 (-33.75%) | 2.3% | 21.5% | 74.74% |
| 2024-01-26 | 245.5 (-1.8%) | 2682 | -55 | 550 | 10 | 0 | 20.51% | 28.2 (-0.58) | 1316 (-35.21%) | 3.47% | 22.38% | 80.89% |
| 2024-01-25 | 250.0 (-4.76%) | 2737 | -170 | 540 | -25 | 1 | 19.73% | 28.78 (-1.79) | 2032 (-25.25%) | 5.35% | 23.98% | 93.54% |
| 2024-01-24 | 262.5 (1.55%) | 2907 | 193 | 565 | -1 | 0 | 19.44% | 30.57 (2.03) | 2719 (121.56%) | 7.16% | 24.45% | 115.06% |
| 2024-01-23 | 258.5 (0.0%) | 2714 | -13 | 566 | -26 | 0 | 20.85% | 28.54 (-0.14) | 1227 (1.58%) | 3.23% | 28.72% | 125.13% |
| 2024-01-22 | 258.5 (-1.52%) | 2727 | -53 | 592 | -19 | 0 | 21.71% | 28.68 (-0.55) | 1208 (-37.21%) | 3.18% | 27.86% | 142.58% |
| 2024-01-19 | 262.5 (0.38%) | 2780 | -8 | 611 | -6 | 0 | 21.98% | 29.23 (-0.09) | 1924 (-13.03%) | 5.06% | 27.5% | 159.96% |
| 2024-01-18 | 261.5 (0.38%) | 2788 | -154 | 617 | -24 | 0 | 22.13% | 29.32 (-1.62) | 2212 (-49.04%) | 5.82% | 25.14% | 172.81% |
| 2024-01-17 | 260.5 (-7.3%) | 2942 | -20 | 641 | -74 | 0 | 21.79% | 30.94 (-0.21) | 4341 (381.99%) | 11.42% | 22.59% | 178.95% |
| 2024-01-16 | 281.0 (-1.75%) | 2962 | 12 | 715 | 34 | 0 | 24.14% | 31.15 (0.13) | 900 (-15.83%) | 2.37% | 12.5% | 178.5% |
| 2024-01-15 | 286.0 (4.76%) | 2950 | 88 | 681 | 22 | 0 | 23.08% | 31.02 (0.93) | 1070 (4.05%) | 2.82% | 11.68% | 188.05% |
| 2024-01-12 | 273.0 (-2.5%) | 2862 | 13 | 659 | -5 | 0 | 23.03% | 30.09 (0.13) | 1028 (-17.31%) | 2.71% | 10.62% | 200.52% |
| 2024-01-11 | 280.0 (6.26%) | 2849 | 60 | 664 | -17 | 0 | 23.31% | 29.96 (0.63) | 1243 (145.27%) | 3.27% | 9.29% | 218.99% |
| 2024-01-10 | 263.5 (0.96%) | 2789 | -52 | 681 | -9 | 2 | 24.42% | 29.33 (-0.54) | 507 (-13.77%) | 1.33% | 8.2% | 232.32% |
| 2024-01-09 | 261.0 (-0.76%) | 2841 | 63 | 690 | -33 | 15 | 24.29% | 29.87 (0.66) | 588 (-12.19%) | 1.55% | 9.45% | 236.72% |
| 2024-01-08 | 263.0 (-3.13%) | 2778 | 16 | 723 | -17 | 0 | 26.03% | 29.21 (0.17) | 669 (28.78%) | 1.76% | 13.7% | 245.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 271.5 (2.45%) | 2762 | -67 | 740 | -19 | 10 | 26.79% | 29.04 (-0.71) | 520 (-37.33%) | 1.37% | 20.38% | 255.81% |
| 2024-01-04 | 265.0 (-3.28%) | 2829 | -47 | 759 | -27 | 5 | 26.83% | 29.75 (-0.49) | 829 (-15.59%) | 2.18% | 35.14% | 262.99% |
| 2024-01-03 | 274.0 (0.37%) | 2876 | 60 | 786 | -40 | 0 | 27.33% | 30.24 (0.63) | 983 (-55.39%) | 2.59% | 59.82% | 269.73% |
| 2024-01-02 | 273.0 (5.2%) | 2816 | -33 | 826 | 55 | 0 | 29.33% | 29.61 (-0.35) | 2203 (-31.33%) | 5.8% | 74.46% | 281.63% |
| 2023-12-29 | 259.5 (-9.9%) | 2849 | -76 | 771 | -275 | 0 | 27.06% | 29.96 (-0.8) | 3209 (-47.61%) | 8.45% | 89.34% | 295.75% |
| 2023-12-28 | 288.0 (0.7%) | 2925 | -55 | 1046 | 145 | 0 | 35.76% | 30.76 (-0.58) | 6125 (-40.0%) | 16.12% | 101.46% | 301.13% |
| 2023-12-27 | 286.0 (1.06%) | 2980 | 139 | 901 | -24 | 0 | 30.23% | 31.34 (1.47) | 10209 (55.98%) | 26.87% | 103.24% | 290.9% |
| 2023-12-26 | 283.0 (5.79%) | 2841 | 41 | 925 | 77 | 1 | 32.56% | 29.87 (0.43) | 6545 (-16.7%) | 17.23% | 88.34% | 268.69% |
| 2023-12-25 | 267.5 (4.49%) | 2800 | -405 | 848 | 96 | 0 | 30.29% | 29.44 (-4.26) | 7858 (0.57%) | 20.68% | 82.08% | 255.75% |
| 2023-12-22 | 256.0 (6.22%) | 3205 | 268 | 752 | 132 | 0 | 23.46% | 33.7 (2.82) | 7813 (14.84%) | 20.56% | 73.33% | 240.5% |
| 2023-12-21 | 241.0 (7.35%) | 2937 | 126 | 620 | 155 | 1 | 21.11% | 30.88 (1.32) | 6804 (49.65%) | 17.91% | 68.05% | 224.74% |
| 2023-12-20 | 224.5 (1.58%) | 2811 | 14 | 465 | -25 | 0 | 16.54% | 29.56 (0.15) | 4546 (9.06%) | 11.97% | 71.33% | 216.3% |
| 2023-12-19 | 221.0 (2.31%) | 2797 | 148 | 490 | 54 | 0 | 17.52% | 29.41 (1.56) | 4168 (-8.01%) | 10.97% | 75.97% | 216.6% |
| 2023-12-18 | 216.0 (-3.14%) | 2649 | -189 | 436 | -51 | 0 | 16.46% | 27.85 (-1.99) | 4531 (-21.99%) | 11.93% | 70.72% | 212.85% |
| 2023-12-15 | 223.0 (4.94%) | 2838 | -55 | 487 | 89 | 0 | 17.16% | 29.84 (-0.58) | 5809 (-27.81%) | 15.29% | 68.76% | 209.59% |
| 2023-12-14 | 212.5 (4.68%) | 2893 | 78 | 398 | 28 | 0 | 13.76% | 30.42 (0.82) | 8047 (27.52%) | 21.18% | 65.92% | 201.33% |
| 2023-12-13 | 203.0 (5.73%) | 2815 | 243 | 370 | 61 | 0 | 13.14% | 29.6 (2.55) | 6310 (190.01%) | 16.61% | 53.29% | 186.55% |
| 2023-12-12 | 192.0 (-1.29%) | 2572 | -4 | 309 | -13 | 0 | 12.01% | 27.05 (-0.04) | 2175 (-42.52%) | 5.73% | 45.6% | 187.81% |
| 2023-12-11 | 194.5 (4.85%) | 2576 | -63 | 322 | 45 | 0 | 12.5% | 27.09 (-0.66) | 3785 (-19.97%) | 9.96% | 54.36% | 195.69% |
| 2023-12-08 | 185.5 (-0.8%) | 2639 | -144 | 277 | -3 | 0 | 10.5% | 27.75 (-1.51) | 4729 (45.64%) | 12.45% | 64.33% | 190.92% |
| 2023-12-07 | 187.0 (-2.09%) | 2783 | -154 | 280 | 0 | 0 | 10.06% | 29.26 (-1.62) | 3247 (-4.17%) | 8.55% | 65.7% | 180.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 191.0 (1.06%) | 2937 | -19 | 280 | -4 | 0 | 9.53% | 30.88 (-0.2) | 3388 (-38.45%) | 8.92% | 63.04% | 175.82% |
| 2023-12-05 | 189.0 (0.27%) | 2956 | -13 | 284 | 16 | 0 | 9.61% | 31.08 (-0.14) | 5506 (-27.27%) | 14.49% | 58.78% | 169.37% |
| 2023-12-04 | 188.5 (2.45%) | 2969 | 145 | 268 | 8 | 0 | 9.03% | 31.22 (1.52) | 7570 (44.09%) | 19.92% | 48.58% | 157.6% |
| 2023-12-01 | 184.0 (3.95%) | 2824 | 203 | 260 | 19 | 0 | 9.21% | 29.7 (2.14) | 5254 (135.11%) | 13.83% | 34.09% | 142.35% |
| 2023-11-30 | 177.0 (1.43%) | 2621 | 117 | 241 | 43 | 0 | 9.19% | 27.56 (1.23) | 2234 (26.14%) | 5.88% | 25.06% | 131.27% |
| 2023-11-29 | 174.5 (2.65%) | 2504 | -194 | 198 | 7 | 0 | 7.91% | 26.33 (-2.04) | 1771 (8.84%) | 4.66% | 28.65% | 128.79% |
| 2023-11-28 | 170.0 (1.19%) | 2698 | -72 | 191 | -9 | 0 | 7.08% | 28.37 (-0.76) | 1627 (-21.17%) | 4.28% | 36.26% | 128.45% |
| 2023-11-27 | 168.0 (-5.62%) | 2770 | -37 | 200 | -25 | 0 | 7.22% | 29.13 (-0.39) | 2064 (13.2%) | 5.43% | 39.19% | 129.81% |
| 2023-11-24 | 178.0 (1.42%) | 2807 | -113 | 225 | 2 | 0 | 8.02% | 29.52 (-1.18) | 1824 (-49.3%) | 4.8% | 42.42% | 128.58% |
| 2023-11-23 | 175.5 (-1.4%) | 2920 | 28 | 223 | -13 | 0 | 7.64% | 30.7 (0.29) | 3597 (-22.84%) | 9.47% | 44.64% | 128.15% |
| 2023-11-22 | 178.0 (3.49%) | 2892 | 46 | 236 | 27 | 0 | 8.16% | 30.41 (0.48) | 4662 (70.06%) | 12.27% | 41.57% | 125.7% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 489.5 (0.93%) | 0 | -1814 | 0 | -305 | 0 | N/A (0) | 3460 (-15.69%) |
| 2024-11-15 | 485.0 (-10.02%) | 1814 | -3 | 305 | -43 | 16.81% | 15.89 (-0.03) | 4103 (-24.82%) |
| 2024-11-08 | 539.0 (3.45%) | 1817 | -79 | 348 | 16 | 19.15% | 15.92 (-0.69) | 5458 (24.65%) |
| 2024-11-01 | 521.0 (-4.75%) | 1896 | -147 | 332 | -37 | 17.51% | 16.61 (-1.29) | 4379 (-46.53%) |
| 2024-10-25 | 547.0 (-4.54%) | 2043 | -296 | 369 | -41 | 18.06% | 17.9 (-2.59) | 8189 (-24.39%) |
| 2024-10-18 | 573.0 (14.71%) | 2339 | -199 | 410 | 79 | 17.53% | 20.49 (-1.75) | 10831 (32.4%) |
| 2024-10-11 | 499.5 (2.67%) | 2538 | 267 | 331 | -16 | 13.04% | 22.24 (2.34) | 8181 (69.79%) |
| 2024-10-04 | 486.5 (-4.23%) | 2271 | 12 | 347 | -36 | 15.28% | 19.9 (0.11) | 4818 (246.08%) |
| 2024-09-27 | 508.0 (-3.79%) | 2259 | -74 | 383 | -5 | 16.95% | 19.79 (-0.65) | 1392 (-1.14%) |
| 2024-09-20 | 528.0 (-0.38%) | 2333 | -57 | 388 | -46 | 16.63% | 20.44 (-0.5) | 1408 (-91.68%) |
| 2024-09-13 | 530.0 (7.29%) | 2390 | 251 | 434 | 157 | 18.16% | 20.94 (2.2) | 16925 (-27.33%) |
| 2024-09-06 | 494.0 (12.91%) | 2139 | -600 | 277 | 133 | 12.95% | 18.74 (-5.26) | 23290 (184.58%) |
| 2024-08-30 | 437.5 (-0.79%) | 2739 | 220 | 144 | -26 | 5.26% | 24.0 (1.93) | 8184 (40.49%) |
| 2024-08-23 | 441.0 (-0.79%) | 2519 | -28 | 170 | -5 | 6.75% | 22.07 (-4.71) | 5825 (-37.13%) |
| 2024-08-16 | 444.5 (19.49%) | 2547 | 618 | 175 | 101 | 6.87% | 26.78 (6.5) | 9266 (49.5%) |
| 2024-08-09 | 372.0 (-3.63%) | 1929 | -207 | 74 | 30 | 3.84% | 20.28 (-2.18) | 6198 (-13.14%) |
| 2024-08-02 | 386.0 (-14.32%) | 2136 | 545 | 44 | -32 | 2.06% | 22.46 (5.73) | 7135 (757.45%) |
| 2024-07-26 | 450.5 (-7.49%) | 1591 | 3 | 76 | -12 | 4.78% | 16.73 (0.03) | 832 (-54.88%) |
| 2024-07-19 | 487.0 (8.22%) | 1588 | -227 | 88 | 52 | 5.54% | 16.7 (-2.39) | 1844 (-80.48%) |
| 2024-07-12 | 450.0 (3.21%) | 1815 | -122 | 36 | 17 | 1.98% | 19.09 (-1.28) | 9449 (-24.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 436.0 (8.19%) | 1937 | -198 | 19 | -129 | 0.98% | 20.37 (-2.08) | 12575 (115.65%) |
| 2024-06-28 | 403.0 (5.08%) | 2135 | -300 | 148 | -1 | 6.93% | 22.45 (-3.15) | 5831 (-30.16%) |
| 2024-06-21 | 383.5 (-9.76%) | 2435 | -57 | 149 | -139 | 6.12% | 25.6 (-0.6) | 8349 (140.53%) |
| 2024-06-14 | 425.0 (11.84%) | 2492 | 408 | 288 | 129 | 11.56% | 26.2 (4.29) | 3471 (-18.28%) |
| 2024-06-07 | 380.0 (12.26%) | 2084 | -164 | 159 | -14 | 7.63% | 21.91 (-1.73) | 4247 (-81.99%) |
| 2024-05-31 | 338.5 (11.17%) | 2248 | 213 | 173 | 85 | 7.7% | 23.64 (2.24) | 23581 (139.81%) |
| 2024-05-24 | 304.5 (16.67%) | 2035 | -68 | 88 | 44 | 4.32% | 21.4 (-0.71) | 9833 (136.3%) |
| 2024-05-17 | 261.0 (11.3%) | 2103 | -89 | 44 | -20 | 2.09% | 22.11 (-0.94) | 4161 (171.23%) |
| 2024-05-10 | 234.5 (-3.3%) | 2192 | -98 | 64 | 3 | 2.92% | 23.05 (-1.03) | 1534 (-20.56%) |
| 2024-05-03 | 242.5 (3.41%) | 2290 | -1 | 61 | -11 | 2.66% | 24.08 (-0.01) | 1931 (-3.41%) |
| 2024-04-26 | 234.5 (5.16%) | 2291 | -31 | 72 | 37 | 3.14% | 24.09 (-0.33) | 1999 (-53.74%) |
| 2024-04-19 | 223.0 (-14.23%) | 2322 | -543 | 35 | -49 | 1.51% | 24.42 (-5.71) | 4322 (-24.22%) |
| 2024-04-12 | 260.0 (-6.47%) | 2865 | 92 | 84 | -11 | 2.93% | 30.13 (0.97) | 5703 (16.63%) |
| 2024-04-03 | 278.0 (11.2%) | 2773 | 127 | 95 | -51 | 3.43% | 29.16 (1.34) | 4890 (37.34%) |
| 2024-03-29 | 250.0 (-2.91%) | 2646 | -95 | 146 | 104 | 5.52% | 27.82 (-1.0) | 3561 (-30.03%) |
| 2024-03-22 | 257.5 (-4.81%) | 2741 | 116 | 42 | 36 | 1.53% | 28.82 (1.22) | 5089 (-34.5%) |
| 2024-03-15 | 270.5 (-0.18%) | 2625 | 151 | 6 | -300 | 0.23% | 27.6 (1.59) | 7769 (-48.1%) |
| 2024-03-08 | 271.0 (-13.14%) | 2474 | -381 | 306 | -173 | 12.37% | 26.01 (-4.01) | 14971 (-31.47%) |
| 2024-03-01 | 312.0 (17.96%) | 2855 | 22 | 479 | 107 | 16.78% | 30.02 (0.23) | 21845 (55.14%) |
| 2024-02-23 | 264.5 (0.76%) | 2833 | 112 | 372 | -39 | 13.13% | 29.79 (1.18) | 14080 (136.85%) |
| 2024-02-16 | 262.5 (9.15%) | 2721 | 134 | 411 | 28 | 15.1% | 28.61 (1.41) | 5945 (485.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 240.5 (0.21%) | 2587 | -173 | 383 | -13 | 14.8% | 27.2 (-1.82) | 1016 (-88.96%) |
| 2024-02-02 | 240.0 (-2.24%) | 2760 | 78 | 396 | -154 | 14.35% | 29.02 (0.82) | 9206 (8.26%) |
| 2024-01-26 | 245.5 (-6.48%) | 2682 | -98 | 550 | -61 | 20.51% | 28.2 (-1.03) | 8504 (-18.61%) |
| 2024-01-19 | 262.5 (-3.85%) | 2780 | -82 | 611 | -48 | 21.98% | 29.23 (-0.86) | 10448 (158.81%) |
| 2024-01-12 | 273.0 (0.55%) | 2862 | 100 | 659 | -81 | 23.03% | 30.09 (1.05) | 4037 (-11.01%) |
| 2024-01-05 | 271.5 (4.62%) | 2762 | -87 | 740 | -31 | 26.79% | 29.04 (-0.92) | 4536 (-86.64%) |
| 2023-12-29 | 259.5 (1.37%) | 2849 | -356 | 771 | 19 | 27.06% | 29.96 (-3.74) | 33949 (21.83%) |
| 2023-12-22 | 256.0 (14.8%) | 3205 | 367 | 752 | 265 | 23.46% | 33.7 (3.86) | 27865 (6.65%) |
| 2023-12-15 | 223.0 (20.22%) | 2838 | 199 | 487 | 210 | 17.16% | 29.84 (2.09) | 26128 (6.89%) |
| 2023-12-08 | 185.5 (0.82%) | 2639 | -185 | 277 | 17 | 10.5% | 27.75 (-1.95) | 24443 (88.71%) |
| 2023-12-01 | 184.0 (3.37%) | 2824 | 17 | 260 | 35 | 9.21% | 29.7 (0.18) | 12953 (-19.64%) |
| 2023-11-24 | 178.0 (4.4%) | 2807 | -141 | 225 | 19 | 8.02% | 29.52 (-1.48) | 16119 (-15.32%) |
| 2023-11-17 | 170.5 (11.8%) | 2948 | 168 | 206 | 35 | 6.99% | 31.0 (1.77) | 19035 (218.07%) |
| 2023-11-10 | 152.5 (1.67%) | 2780 | -88 | 171 | 12 | 6.15% | 29.23 (-0.93) | 5984 (-22.48%) |
| 2023-11-03 | 150.0 (-6.25%) | 2868 | -287 | 159 | -77 | 5.54% | 30.16 (-3.02) | 7720 (-49.92%) |
| 2023-10-27 | 160.0 (-6.16%) | 3155 | -459 | 236 | -177 | 7.48% | 33.18 (-4.82) | 15416 (-41.61%) |
| 2023-10-20 | 170.5 (4.6%) | 3614 | 135 | 413 | 201 | 11.43% | 38.0 (1.42) | 26404 (79.2%) |
| 2023-10-13 | 163.0 (5.5%) | 3479 | 265 | 212 | 8 | 6.09% | 36.58 (2.78) | 14734 (28.78%) |
| 2023-10-06 | 154.5 (5.1%) | 3214 | 307 | 204 | 17 | 6.35% | 33.8 (3.23) | 11441 (124.29%) |
| 2023-09-28 | 147.0 (-2.0%) | 2907 | -64 | 187 | -60 | 6.43% | 30.57 (-0.67) | 5101 (-45.57%) |
| 2023-09-22 | 150.0 (-6.25%) | 2971 | 94 | 247 | -4 | 8.31% | 31.24 (0.99) | 9372 (-59.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 160.0 (18.08%) | 2877 | 308 | 251 | 104 | 8.72% | 30.25 (3.24) | 23095 (457.43%) |
| 2023-09-08 | 135.5 (-3.9%) | 2569 | -52 | 147 | -72 | 5.72% | 27.01 (-0.55) | 4143 (-56.18%) |
| 2023-09-01 | 141.0 (-1.05%) | 2621 | -163 | 219 | 21 | 8.36% | 27.56 (-1.71) | 9454 (-58.6%) |
| 2023-08-25 | 142.5 (4.4%) | 2784 | -110 | 198 | 33 | 7.11% | 29.27 (-1.16) | 22837 (13.12%) |
| 2023-08-18 | 136.5 (8.33%) | 2894 | -80 | 165 | 65 | 5.7% | 30.43 (-0.84) | 20188 (29.59%) |
| 2023-08-11 | 126.0 (-18.97%) | 2974 | -522 | 100 | -104 | 3.36% | 31.27 (-5.49) | 15579 (-52.06%) |
| 2023-08-04 | 155.5 (-1.27%) | 3496 | -339 | 204 | -154 | 5.84% | 36.76 (-3.57) | 32497 (137.12%) |
| 2023-07-28 | 157.5 (26.0%) | 3835 | 686 | 358 | 325 | 9.34% | 40.33 (7.22) | 13704 (55.29%) |
| 2023-07-21 | 125.0 (9.17%) | 3149 | 532 | 33 | 28 | 1.05% | 33.11 (5.59) | 8825 (231.41%) |
| 2023-07-14 | 114.5 (-2.97%) | 2617 | 84 | 5 | 5 | 0.19% | 27.52 (0.88) | 2662 (-7.89%) |
| 2023-07-07 | 118.0 (4.89%) | 2533 | -3 | 0 | -39 | 0.0% | 26.64 (-0.03) | 2891 (114.32%) |
| 2023-06-30 | 112.5 (0.45%) | 2536 | -62 | 39 | -5 | 1.54% | 26.67 (-0.65) | 1348 (57.15%) |
| 2023-06-21 | 112.0 (-2.18%) | 2598 | -55 | 44 | -6 | 1.69% | 27.32 (-0.58) | 858 (-61.99%) |
| 2023-06-16 | 114.5 (-1.29%) | 2653 | 60 | 50 | 1 | 1.88% | 27.9 (0.63) | 2258 (-26.45%) |
| 2023-06-09 | 116.0 (-4.13%) | 2593 | -134 | 49 | -41 | 1.89% | 27.27 (-1.41) | 3070 (-55.59%) |
| 2023-06-02 | 121.0 (7.56%) | 2727 | -17 | 90 | 23 | 3.3% | 28.68 (-0.17) | 6912 (227.87%) |
| 2023-05-26 | 112.5 (-1.32%) | 2744 | 189 | 67 | -11 | 2.44% | 28.85 (1.98) | 2108 (-33.74%) |
| 2023-05-19 | 114.0 (-1.3%) | 2555 | -7 | 78 | -57 | 3.05% | 26.87 (-0.07) | 3181 (-30.23%) |
| 2023-05-12 | 115.5 (-5.33%) | 2562 | -308 | 135 | 37 | 5.27% | 26.94 (-3.24) | 4560 (46.28%) |
| 2023-05-05 | 122.0 (-3.56%) | 2870 | -35 | 98 | -23 | 3.41% | 30.18 (-0.37) | 3117 (-73.44%) |
| 2023-04-28 | 126.5 (4.55%) | 2905 | -883 | 121 | 34 | 4.17% | 30.55 (-9.28) | 11736 (-14.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 121.0 (-2.42%) | 3788 | -4 | 87 | -2 | 2.3% | 39.83 (-0.04) | 13731 (14.69%) |
| 2023-04-14 | 124.0 (-3.5%) | 3792 | 184 | 89 | 57 | 2.35% | 39.87 (1.93) | 11972 (341.3%) |
| 2023-04-07 | 128.5 (-0.77%) | 3608 | -35 | 32 | 8 | 0.89% | 37.94 (-0.37) | 2712 (-71.23%) |
| 2023-03-31 | 129.5 (-6.16%) | 3643 | -184 | 24 | 21 | 0.66% | 38.31 (-1.93) | 9430 (-80.18%) |
| 2023-03-24 | 138.0 (7.81%) | 3827 | 1166 | 3 | -195 | 0.08% | 40.24 (12.26) | 47581 (140.88%) |
| 2023-03-17 | 128.0 (4.92%) | 2661 | 208 | 198 | 120 | 7.44% | 27.98 (2.19) | 19752 (-38.1%) |
| 2023-03-10 | 122.0 (15.64%) | 2453 | -48 | 78 | 22 | 3.18% | 25.79 (-0.51) | 31912 (419.04%) |
| 2023-03-03 | 105.5 (1.44%) | 2501 | -222 | 56 | 28 | 2.24% | 26.3 (-2.33) | 6148 (-32.46%) |
| 2023-02-24 | 104.0 (4.84%) | 2723 | 410 | 28 | 8 | 1.03% | 28.63 (4.31) | 9103 (49.8%) |
| 2023-02-17 | 99.2 (-5.52%) | 2313 | -257 | 20 | -9 | 0.86% | 24.32 (-2.7) | 6077 (-62.95%) |
| 2023-02-10 | 105.0 (13.88%) | 2570 | 710 | 29 | 24 | 1.13% | 27.02 (7.46) | 16403 (616.53%) |
| 2023-02-03 | 92.2 (1.1%) | 1860 | 94 | 5 | -1 | 0.27% | 19.56 (0.99) | 2289 (8.21%) |
| 2023-01-17 | 91.2 (-0.65%) | 1766 | 195 | 6 | -2 | 0.34% | 18.57 (2.05) | 2115 (-49.85%) |
| 2023-01-13 | 91.8 (3.73%) | 1571 | -341 | 8 | 0 | 0.51% | 16.52 (-3.59) | 4219 (124.32%) |
| 2023-01-06 | 88.5 (6.88%) | 1912 | 98 | 8 | 6 | 0.42% | 20.11 (1.04) | 1880 (6.26%) |
| 2022-12-30 | 82.8 (-5.05%) | 1814 | 92 | 2 | -13 | 0.11% | 19.07 (0.96) | 1769 (-28.24%) |
| 2022-12-23 | 87.2 (-3.86%) | 1722 | -154 | 15 | -2 | 0.87% | 18.11 (-1.62) | 2466 (-33.41%) |
| 2022-12-16 | 90.7 (-4.22%) | 1876 | -119 | 17 | -26 | 0.91% | 19.73 (-1.25) | 3703 (-64.58%) |
| 2022-12-09 | 94.7 (2.27%) | 1995 | 189 | 43 | 1 | 2.16% | 20.98 (1.99) | 10456 (40.79%) |
| 2022-12-02 | 92.6 (22.81%) | 1806 | 99 | 42 | 35 | 2.33% | 18.99 (1.04) | 7427 (746.24%) |
| 2022-11-25 | 75.4 (-4.44%) | 1707 | -49 | 7 | -1 | 0.41% | 17.95 (-0.51) | 877 (-17.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 78.9 (3.0%) | 1756 | 32 | 8 | -2 | 0.46% | 18.46 (0.33) | 1065 (-46.2%) |
| 2022-11-11 | 76.6 (-4.84%) | 1724 | -111 | 10 | -2 | 0.58% | 18.13 (-1.17) | 1979 (-23.98%) |
| 2022-11-04 | 80.5 (9.97%) | 1835 | 264 | 12 | -1 | 0.65% | 19.3 (2.78) | 2604 (80.66%) |
| 2022-10-28 | 73.2 (0.97%) | 1571 | -70 | 13 | -6 | 0.83% | 16.52 (-0.74) | 1441 (-12.69%) |
| 2022-10-21 | 72.5 (-2.03%) | 1641 | 50 | 19 | -13 | 1.16% | 17.26 (0.53) | 1651 (-57.03%) |
| 2022-10-14 | 74.0 (9.79%) | 1591 | 155 | 32 | 31 | 2.01% | 16.73 (1.63) | 3842 (511.24%) |
| 2022-10-07 | 67.4 (4.17%) | 1436 | -60 | 1 | 1 | 0.07% | 15.1 (-0.63) | 628 (-13.12%) |
| 2022-09-30 | 64.7 (-6.5%) | 1496 | -34 | 0 | -1 | 0.0% | 15.73 (-0.36) | 723 (58.7%) |
| 2022-09-23 | 69.2 (-2.54%) | 1530 | -25 | 1 | -4 | 0.07% | 16.09 (-0.26) | 455 (-8.08%) |
| 2022-09-16 | 71.0 (1.28%) | 1555 | -19 | 5 | 0 | 0.32% | 16.35 (-0.2) | 496 (-26.49%) |
| 2022-09-08 | 70.1 (-4.63%) | 1574 | 14 | 5 | -4 | 0.32% | 16.55 (0.15) | 674 (-48.36%) |
| 2022-09-02 | 73.5 (-5.28%) | 1560 | 6 | 9 | -8 | 0.58% | 16.4 (0.06) | 1306 (35.5%) |
| 2022-08-26 | 77.6 (1.84%) | 1554 | -71 | 17 | -3 | 1.09% | 16.34 (-0.75) | 964 (-27.32%) |
| 2022-08-19 | 76.2 (3.81%) | 1625 | -71 | 20 | 4 | 1.23% | 17.09 (-0.74) | 1327 (60.97%) |
| 2022-08-12 | 73.4 (0.55%) | 1696 | -9 | 16 | 5 | 0.94% | 17.83 (-0.1) | 824 (14.1%) |
| 2022-08-05 | 73.0 (-1.35%) | 1705 | 25 | 11 | -8 | 0.65% | 17.93 (0.26) | 722 (-22.94%) |
| 2022-07-29 | 74.0 (-1.99%) | 1680 | -7 | 19 | 7 | 1.13% | 17.67 (-0.07) | 937 (-17.41%) |
| 2022-07-22 | 75.5 (5.89%) | 1687 | -67 | 12 | 9 | 0.71% | 17.74 (-0.7) | 1135 (-28.54%) |
| 2022-07-15 | 71.3 (-0.83%) | 1754 | 86 | 3 | 3 | 0.17% | 18.44 (0.9) | 1588 (-12.42%) |
| 2022-07-08 | 71.9 (2.42%) | 1668 | -138 | 0 | -1 | 0.0% | 17.54 (-1.45) | 1814 (53.7%) |
| 2022-07-01 | 70.2 (-9.77%) | 1806 | -186 | 1 | 1 | 0.06% | 18.99 (-1.96) | 1180 (9.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 77.8 (-2.75%) | 1992 | -259 | 0 | 0 | 0.0% | 20.95 (-2.72) | 1080 (-13.53%) |
| 2022-06-17 | 80.0 (-9.5%) | 2251 | -70 | 0 | -5 | 0.0% | 23.67 (-0.74) | 1249 (30.72%) |
| 2022-06-10 | 88.4 (-3.18%) | 2321 | -17 | 5 | -1 | 0.22% | 24.41 (-0.17) | 955 (2.88%) |
| 2022-06-02 | 91.3 (3.75%) | 2338 | -17 | 6 | -2 | 0.26% | 24.58 (-0.18) | 928 (-14.53%) |
| 2022-05-27 | 88.0 (-2.11%) | 2355 | 47 | 8 | -4 | 0.34% | 24.76 (0.49) | 1086 (-25.37%) |
| 2022-05-20 | 89.9 (1.35%) | 2308 | -64 | 12 | -1 | 0.52% | 24.27 (-0.67) | 1456 (-39.68%) |
| 2022-05-13 | 88.7 (-8.37%) | 2372 | -225 | 13 | -10 | 0.55% | 24.94 (-2.37) | 2414 (66.32%) |
| 2022-05-06 | 96.8 (2.98%) | 2597 | 9 | 23 | 8 | 0.89% | 27.31 (0.1) | 1451 (-54.73%) |
| 2022-04-29 | 94.0 (0.43%) | 2588 | -202 | 15 | 4 | 0.58% | 27.21 (-2.13) | 3206 (-16.51%) |
| 2022-04-22 | 93.6 (-6.87%) | 2790 | -66 | 11 | 0 | 0.39% | 29.34 (-0.69) | 3840 (-57.82%) |
| 2022-04-15 | 100.5 (-14.1%) | 2856 | -163 | 11 | -13 | 0.39% | 30.03 (-1.72) | 9105 (-0.06%) |
| 2022-04-08 | 117.0 (9.35%) | 3019 | 257 | 24 | 24 | 0.79% | 31.75 (2.71) | 9111 (-9.1%) |
| 2022-04-01 | 107.0 (4.9%) | 2762 | 185 | 0 | -64 | 0 | 29.04 (1.94) | 10023 (18.65%) |
| 2022-03-25 | 102.0 (4.94%) | 2577 | 254 | 64 | 17 | 2.48% | 27.1 (2.67) | 8448 (10.06%) |
| 2022-03-18 | 97.2 (-11.64%) | 2323 | 6 | 47 | -70 | 2.02% | 24.43 (0.07) | 7675 (-45.38%) |
| 2022-03-11 | 110.0 (-1.79%) | 2317 | 96 | 117 | 31 | 5.05% | 24.36 (1.01) | 14051 (-2.53%) |
| 2022-03-04 | 112.0 (17.03%) | 2221 | 365 | 86 | 53 | 3.87% | 23.35 (3.83) | 14416 (224.87%) |
| 2022-02-25 | 95.7 (2.68%) | 1856 | 63 | 33 | 4 | 1.78% | 19.52 (0.67) | 4437 (59.09%) |
| 2022-02-18 | 93.2 (6.03%) | 1793 | -203 | 29 | 10 | 1.62% | 18.85 (-2.14) | 2789 (44.69%) |
| 2022-02-11 | 87.9 (9.46%) | 1996 | -382 | 19 | 12 | 0.95% | 20.99 (-4.02) | 1927 (270.5%) |
| 2022-01-26 | 80.3 (-4.4%) | 2378 | -102 | 7 | 0 | 0.29% | 25.01 (-1.07) | 520 (-65.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 84.0 (0.0%) | 2480 | -190 | 7 | -26 | 0.28% | 26.08 (-2.0) | 1523 (-78.07%) |
| 2022-01-14 | 84.0 (4.22%) | 2670 | -271 | 33 | 28 | 1.24% | 28.08 (-2.85) | 6947 (1277.26%) |
| 2022-01-07 | 80.6 (-2.89%) | 2941 | 30 | 5 | 1 | 0.17% | 30.93 (0.32) | 504 (55.15%) |
| 2021-12-30 | 83.0 (0.12%) | 2911 | -82 | 4 | -1 | 0.14% | 30.61 (-0.86) | 325 (-47.31%) |
| 2021-12-24 | 82.9 (-4.71%) | 2993 | 19 | 5 | -4 | 0.17% | 31.47 (0.2) | 617 (-36.96%) |
| 2021-12-17 | 87.0 (-1.14%) | 2974 | 67 | 9 | -3 | 0.3% | 31.27 (0.7) | 978 (28.04%) |
| 2021-12-10 | 88.0 (1.27%) | 2907 | -22 | 12 | 6 | 0.41% | 30.57 (-0.23) | 764 (-29.05%) |
| 2021-12-03 | 86.9 (3.58%) | 2929 | 15 | 6 | -1 | 0.2% | 30.8 (0.16) | 1077 (-9.42%) |
| 2021-11-26 | 83.9 (-4.22%) | 2914 | 52 | 7 | 1 | 0.24% | 30.64 (0.55) | 1189 (-52.08%) |
| 2021-11-19 | 87.6 (-0.11%) | 2862 | 34 | 6 | -7 | 0.21% | 30.09 (0.35) | 2482 (-51.82%) |
| 2021-11-12 | 87.7 (12.44%) | 2828 | 601 | 13 | 7 | 0.46% | 29.74 (6.32) | 5152 (312.98%) |
| 2021-11-05 | 78.0 (-0.26%) | 2227 | -12 | 6 | -5 | 0.27% | 23.42 (-0.12) | 1247 (-14.19%) |
| 2021-10-29 | 78.2 (6.11%) | 2239 | 63 | 11 | 2 | 0.49% | 23.54 (0.66) | 1453 (149.76%) |
| 2021-10-22 | 73.7 (4.39%) | 2176 | -46 | 9 | 0 | 0.41% | 22.88 (-0.48) | 582 (33.28%) |
| 2021-10-15 | 70.6 (-2.22%) | 2222 | 5 | 9 | 0 | 0.41% | 23.36 (0.05) | 436 (-50.31%) |
| 2021-10-08 | 72.2 (2.27%) | 2217 | -9 | 9 | 5 | 0.41% | 23.31 (-0.1) | 878 (-4.01%) |
| 2021-10-01 | 70.6 (-6.74%) | 2226 | -6 | 4 | -2 | 0.18% | 23.41 (-0.06) | 915 (202.63%) |
| 2021-09-24 | 75.7 (0.93%) | 2232 | -30 | 6 | 2 | 0.27% | 23.47 (-0.32) | 302 (-61.83%) |
| 2021-09-17 | 75.0 (3.88%) | 2262 | -5 | 4 | -1 | 0.18% | 23.79 (-0.05) | 792 (-21.71%) |
| 2021-09-10 | 72.2 (-6.36%) | 2267 | -59 | 5 | -6 | 0.22% | 23.84 (-0.62) | 1012 (-58.76%) |
| 2021-09-03 | 77.1 (6.49%) | 2326 | -30 | 11 | 2 | 0.47% | 24.46 (-0.31) | 2454 (27.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 72.4 (6.63%) | 2356 | -69 | 9 | -11 | 0.38% | 24.77 (-0.73) | 1922 (-34.05%) |
| 2021-08-20 | 67.9 (-10.19%) | 2425 | -171 | 20 | 18 | 0.82% | 25.5 (-1.8) | 2915 (-13.56%) |
| 2021-08-13 | 75.6 (-19.14%) | 2596 | -322 | 2 | 2 | 0.08% | 27.3 (-3.38) | 3373 (-51.3%) |
| 2021-08-06 | 93.5 (-6.5%) | 2918 | -318 | 0 | -14 | 0.0% | 30.68 (-3.35) | 6927 (-67.19%) |
| 2021-07-30 | 100.0 (11.86%) | 3236 | 981 | 14 | 3 | 0.43% | 34.03 (10.32) | 21114 (302.28%) |
| 2021-07-23 | 89.4 (1.25%) | 2255 | 53 | 11 | 0 | 0.49% | 23.71 (0.56) | 5248 (32.87%) |
| 2021-07-16 | 88.3 (11.63%) | 2202 | 280 | 11 | -3 | 0.5% | 23.15 (2.94) | 3950 (423.9%) |
| 2021-07-09 | 79.1 (0.76%) | 1922 | -45 | 14 | 1 | 0.73% | 20.21 (-0.47) | 754 (-29.48%) |
| 2021-07-02 | 78.5 (-4.62%) | 1967 | -25 | 13 | -10 | 0.66% | 20.68 (-0.27) | 1069 (-53.54%) |
| 2021-06-25 | 82.3 (5.92%) | 1992 | 193 | 23 | 11 | 1.15% | 20.95 (2.03) | 2301 (412.7%) |
| 2021-06-18 | 77.7 (1.57%) | 1799 | -13 | 12 | -1 | 0.67% | 18.92 (-0.13) | 448 (-19.46%) |
| 2021-06-11 | 76.5 (-3.16%) | 1812 | -29 | 13 | -2 | 0.72% | 19.05 (-0.31) | 557 (-1.11%) |
| 2021-06-04 | 79.0 (3.27%) | 1841 | -20 | 15 | -2 | 0.81% | 19.36 (-0.21) | 563 (-2.75%) |
| 2021-05-28 | 76.5 (0.0%) | 1861 | -34 | 17 | 2 | 0.91% | 19.57 (-0.36) | 579 (-67.62%) |
