- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 48.35 | 48.6 | 48.6 | 48.2 |
| 2024-07-18 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 48.9 | 48.75 | 49.0 | 48.6 |
| 2024-07-17 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 48.85 | 48.85 | 48.9 | 48.8 |
| 2024-07-16 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 49.0 | 49.0 | 49.0 | 48.9 |
| 2024-07-15 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 49.1 | 49.1 | 49.4 | 49.05 |
| 2024-07-12 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 49.4 | 48.9 | 49.4 | 48.8 |
| 2024-07-11 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 48.9 | 49.35 | 49.35 | 48.9 |
| 2024-07-10 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 49.6 | 49.5 | 49.6 | 49.3 |
| 2024-07-09 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 50.0 | 49.5 | 50.0 | 49.5 |
| 2024-07-08 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 50.0 | 49.95 | 50.0 | 49.5 |
| 2024-07-05 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 50.0 | 49.8 | 50.0 | 49.75 |
| 2024-07-04 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 49.85 | 49.85 | 50.0 | 49.85 |
| 2024-07-03 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 49.9 | 49.8 | 49.9 | 49.8 |
| 2024-07-02 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 50.0 | 50.2 | 50.2 | 49.95 |
| 2024-07-01 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 50.6 | 50.1 | 50.6 | 50.1 |
| 2024-06-28 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 50.8 | 50.4 | 50.9 | 50.0 |
| 2024-06-27 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 50.0 | 50.2 | 50.2 | 50.0 |
| 2024-06-26 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 50.3 | 50.3 | 50.8 | 50.0 |
| 2024-06-25 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 50.2 | 49.7 | 50.3 | 49.7 |
| 2024-06-24 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 50.0 | 50.4 | 50.5 | 50.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 49.9 | 50.5 | 50.5 | 49.85 |
| 2024-06-20 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 49.8 | 49.6 | 50.3 | 49.5 |
| 2024-06-19 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 52.0 | 52.5 | 52.6 | 52.0 |
| 2024-06-18 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 52.2 | 52.6 | 52.6 | 52.1 |
| 2024-06-17 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 52.0 | 51.5 | 52.2 | 51.3 |
| 2024-06-14 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 51.3 | 50.9 | 51.3 | 50.9 |
| 2024-06-13 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 50.8 | 50.6 | 51.0 | 50.6 |
| 2024-06-12 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 50.7 | 50.8 | 50.8 | 50.7 |
| 2024-06-11 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 50.9 | 51.2 | 51.2 | 50.7 |
| 2024-06-07 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 51.4 | 50.9 | 51.5 | 50.9 |
| 2024-06-06 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 51.0 | 51.6 | 51.6 | 51.0 |
| 2024-06-05 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 51.2 | 51.0 | 51.4 | 51.0 |
| 2024-06-04 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 50.9 | 50.8 | 51.3 | 50.8 |
| 2024-06-03 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 51.4 | 51.1 | 51.4 | 50.6 |
| 2024-05-31 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 51.2 | 51.3 | 51.7 | 51.0 |
| 2024-05-30 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 51.3 | 50.5 | 51.3 | 50.5 |
| 2024-05-29 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 51.2 | 50.4 | 51.2 | 50.3 |
| 2024-05-28 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 50.4 | 50.4 | 50.7 | 50.3 |
| 2024-05-27 | 0.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 50.4 | 50.2 | 50.5 | 50.2 |
| 2024-05-24 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 50.5 | 50.5 | 50.6 | 50.4 |
| 2024-05-23 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 50.5 | 50.4 | 50.6 | 50.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 50.7 | 51.0 | 51.4 | 50.7 |
| 2024-05-21 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 50.9 | 50.9 | 51.1 | 50.9 |
| 2024-05-20 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 50.5 | 50.4 | 50.6 | 50.4 |
| 2024-05-17 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 50.4 | 50.6 | 50.9 | 50.4 |
| 2024-05-16 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 50.6 | 50.6 | 50.9 | 50.6 |
| 2024-05-15 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 50.5 | 50.5 | 50.5 | 50.2 |
| 2024-05-14 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 50.5 | 50.5 | 51.0 | 50.3 |
| 2024-05-13 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 50.8 | 51.4 | 51.4 | 50.7 |
| 2024-05-10 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 51.4 | 51.0 | 51.6 | 50.8 |
| 2024-05-09 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 51.4 | 51.7 | 51.7 | 51.4 |
| 2024-05-08 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 51.8 | 52.2 | 52.2 | 51.8 |
| 2024-05-07 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 51.9 | 52.0 | 52.0 | 51.9 |
| 2024-05-06 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 51.8 | 52.0 | 52.0 | 51.8 |
| 2024-05-03 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 51.9 | 51.5 | 52.3 | 51.5 |
| 2024-05-02 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 52.3 | 52.3 | 52.3 | 51.9 |
| 2024-04-30 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 52.3 | 53.0 | 53.0 | 52.1 |
| 2024-04-29 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 52.7 | 52.8 | 52.8 | 52.0 |
| 2024-04-26 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 51.7 | 51.7 | 51.9 | 51.6 |
| 2024-04-25 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 51.4 | 51.3 | 51.4 | 51.2 |
| 2024-04-24 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 51.2 | 50.5 | 51.2 | 50.5 |
| 2024-04-23 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 50.3 | 50.5 | 50.5 | 50.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 50.3 | 50.5 | 50.5 | 50.2 |
| 2024-04-19 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 50.5 | 51.4 | 51.4 | 50.5 |
| 2024-04-18 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 51.3 | 51.3 | 51.4 | 51.3 |
| 2024-04-17 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 51.3 | 51.0 | 51.5 | 51.0 |
| 2024-04-16 | 0.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.15 | 0 | 0.0 | 0 | 0.0 | 97 | 51.0 | 52.6 | 52.6 | 50.6 |
| 2024-04-15 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 52.9 | 53.1 | 53.1 | 52.8 |
| 2024-04-12 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 53.3 | 53.2 | 53.3 | 53.0 |
| 2024-04-11 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | -43 | 76.79 | 56 | 53.2 | 53.3 | 53.4 | 53.1 |
| 2024-04-10 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -7 | 24.14 | 29 | 53.4 | 53.5 | 53.5 | 53.3 |
| 2024-04-09 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -25 | 80.65 | 31 | 53.5 | 53.5 | 53.5 | 53.3 |
| 2024-04-08 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 53.3 | 54.0 | 54.0 | 53.3 |
| 2024-04-03 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 53.9 | 53.9 | 54.0 | 53.9 |
| 2024-04-02 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 54.0 | 53.8 | 54.4 | 53.8 |
| 2024-04-01 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 54.1 | 54.3 | 54.3 | 54.0 |
| 2024-03-29 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 53.8 | 54.2 | 54.2 | 53.8 |
| 2024-03-28 | 0.53 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 18.18 | 0 | 0.0 | 0 | 0.0 | 55 | 54.2 | 54.2 | 54.4 | 54.2 |
| 2024-03-27 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 54.2 | 54.0 | 54.2 | 53.8 |
| 2024-03-26 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 53.7 | 53.5 | 53.9 | 53.5 |
| 2024-03-25 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 53.2 | 53.1 | 53.2 | 52.8 |
| 2024-03-22 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 53.1 | 53.2 | 53.7 | 53.1 |
| 2024-03-21 | 0.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 53.5 | 53.1 | 53.5 | 53.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 53.3 | 53.7 | 53.7 | 53.3 |
| 2024-03-19 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 53.5 | 53.2 | 53.5 | 53.2 |
| 2024-03-18 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 53.5 | 53.3 | 53.6 | 53.1 |
| 2024-03-15 | 0.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 53.7 | 53.7 | 53.9 | 53.1 |
| 2024-03-14 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 53.7 | 53.8 | 53.8 | 53.3 |
| 2024-03-13 | 0.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 53.3 | 53.9 | 54.0 | 53.2 |
| 2024-03-12 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 53.7 | 54.0 | 54.0 | 53.6 |
| 2024-03-11 | 0.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 7.27 | 0 | 0.0 | 0 | 0.0 | 110 | 54.0 | 54.0 | 54.3 | 53.0 |
| 2024-03-08 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 53.6 | 53.6 | 54.0 | 53.6 |
| 2024-03-07 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 54.0 | 54.0 | 54.0 | 53.7 |
| 2024-03-06 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 54.2 | 54.2 | 54.2 | 53.6 |
| 2024-03-05 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 54.3 | 53.8 | 54.3 | 53.5 |
| 2024-03-04 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 54.0 | 54.3 | 54.3 | 53.9 |
| 2024-03-01 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.74 | 0 | 0.0 | 0 | 0.0 | 271 | 54.4 | 54.1 | 54.4 | 53.5 |
| 2024-02-29 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 55.2 | 55.3 | 55.3 | 54.6 |
| 2024-02-27 | 0.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 55.3 | 56.0 | 56.3 | 54.9 |
| 2024-02-26 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 55.4 | 55.0 | 55.4 | 55.0 |
| 2024-02-23 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 55.5 | 55.5 | 55.5 | 55.3 |
| 2024-02-22 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 55.8 | 55.6 | 55.8 | 55.0 |
| 2024-02-21 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 55.8 | 55.5 | 55.9 | 55.5 |
| 2024-02-20 | 0.66 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -39 | 58.21 | 0 | 0.0 | 0 | 0.0 | 67 | 55.6 | 55.2 | 55.8 | 54.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 55.9 | 54.7 | 55.9 | 54.6 |
| 2024-02-16 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 54.7 | 54.8 | 55.1 | 54.0 |
| 2024-02-15 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 54.7 | 53.2 | 54.7 | 53.2 |
| 2024-02-05 | 0.8 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 27.27 | 0 | 0.0 | 0 | 0.0 | 33 | 54.7 | 54.0 | 54.7 | 54.0 |
| 2024-02-02 | 0.84 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | 27.5 | 0 | 0.0 | 0 | 0.0 | 40 | 53.5 | 53.9 | 53.9 | 53.4 |
| 2024-02-01 | 0.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 53.9 | 54.2 | 54.3 | 53.9 |
| 2024-01-31 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 54.5 | 54.5 | 54.5 | 54.5 |
| 2024-01-30 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 54.4 | 54.5 | 54.5 | 54.4 |
| 2024-01-29 | 0.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 54.9 | 54.4 | 55.0 | 54.4 |
| 2024-01-26 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 55.3 | 55.0 | 55.7 | 55.0 |
| 2024-01-25 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 55.2 | 55.5 | 55.9 | 55.2 |
| 2024-01-24 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 56.0 | 56.3 | 56.3 | 55.9 |
| 2024-01-23 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 56.8 | 56.5 | 56.8 | 56.2 |
| 2024-01-22 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 56.5 | 57.0 | 57.0 | 56.0 |
| 2024-01-19 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 58.8 | 58.8 | 58.8 | 58.8 |
| 2024-01-18 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 56.3 | 55.6 | 56.3 | 55.3 |
| 2024-01-17 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 56.4 | 56.5 | 56.5 | 56.4 |
| 2024-01-16 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-15 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 57.4 | 56.8 | 57.4 | 56.8 |
| 2024-01-12 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 57.4 | 57.3 | 57.4 | 57.3 |
| 2024-01-11 | 0.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 50.0 | 0 | 0.0 | 0 | 0.0 | 14 | 57.0 | 57.0 | 57.5 | 57.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 0.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 56.7 | 57.0 | 57.0 | 56.7 |
| 2024-01-09 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 57.3 | 57.1 | 57.5 | 57.1 |
| 2024-01-08 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 57.5 | 58.0 | 58.0 | 57.3 |
| 2024-01-05 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 58.0 | 58.0 | 58.0 | 57.7 |
| 2024-01-04 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 57.6 | 58.4 | 58.4 | 57.6 |
| 2024-01-03 | 0.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 57.6 | 57.4 | 57.6 | 57.2 |
| 2024-01-02 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 58.0 | 57.7 | 58.0 | 57.7 |
| 2023-12-29 | 0.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 58.3 | 57.8 | 58.3 | 57.2 |
| 2023-12-28 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 58.3 | 58.1 | 58.9 | 57.5 |
| 2023-12-27 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 58.4 | 59.5 | 59.5 | 58.4 |
| 2023-12-26 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 60.4 | 59.7 | 60.4 | 59.4 |
| 2023-12-25 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 59.6 | 60.1 | 60.1 | 59.5 |
| 2023-12-22 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 60.0 | 59.1 | 60.2 | 59.1 |
| 2023-12-21 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 59.1 | 58.9 | 59.1 | 58.7 |
| 2023-12-20 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 58.9 | 58.5 | 59.0 | 58.5 |
| 2023-12-19 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 58.5 | 58.3 | 58.6 | 58.2 |
| 2023-12-18 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 58.5 | 59.0 | 59.1 | 58.4 |
| 2023-12-15 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 58.6 | 58.7 | 58.9 | 58.4 |
| 2023-12-14 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 58.6 | 58.5 | 58.7 | 58.5 |
| 2023-12-13 | 0.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 58.5 | 58.0 | 58.7 | 57.9 |
| 2023-12-12 | 0.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 57.8 | 58.0 | 58.0 | 57.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 0.89 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 19.51 | 0 | 0.0 | 0 | 0.0 | 41 | 58.2 | 58.8 | 58.8 | 58.0 |
| 2023-12-08 | 0.92 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 18.6 | 0 | 0.0 | 0 | 0.0 | 43 | 58.4 | 58.4 | 59.2 | 58.2 |
| 2023-12-07 | 0.95 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 58.3 | 58.2 | 58.3 | 57.9 |
| 2023-12-06 | 0.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 59.0 | 58.5 | 59.0 | 58.4 |
| 2023-12-05 | 0.99 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 16.33 | 0 | 0.0 | 0 | 0.0 | 49 | 59.0 | 59.6 | 59.6 | 58.6 |
| 2023-12-04 | 1.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 60.2 | 61.1 | 61.1 | 60.0 |
| 2023-12-01 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 60.7 | 59.9 | 61.6 | 59.9 |
| 2023-11-30 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 58.4 | 57.0 | 58.4 | 57.0 |
| 2023-11-29 | 1.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 57.4 | 57.4 | 57.4 | 57.0 |
| 2023-11-28 | 1.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 57.4 | 57.4 | 57.4 | 56.7 |
| 2023-11-27 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 57.4 | 56.7 | 57.7 | 56.7 |
| 2023-11-24 | 1.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 56.7 | 56.3 | 56.8 | 56.2 |
| 2023-11-23 | 1.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 55.56 | 0 | 0.0 | 0 | 0.0 | 9 | 56.3 | 56.2 | 56.6 | 56.2 |
| 2023-11-22 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 56.7 | 56.0 | 56.7 | 55.9 |
| 2023-11-21 | 1.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 56.0 | 56.3 | 56.4 | 56.0 |
| 2023-11-20 | 1.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 56.0 | 56.1 | 56.1 | 55.9 |
| 2023-11-17 | 1.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 56.1 | 56.2 | 56.7 | 56.0 |
| 2023-11-16 | 1.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 56.8 | 56.4 | 56.8 | 56.0 |
| 2023-11-15 | 1.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 56.4 | 56.7 | 56.9 | 56.3 |
| 2023-11-14 | 1.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 56.7 | 56.7 | 57.5 | 56.7 |
| 2023-11-13 | 1.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 57.3 | 57.0 | 57.3 | 56.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 1.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 57.0 | 56.5 | 57.0 | 56.1 |
| 2023-11-09 | 1.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 56.8 | 56.0 | 57.9 | 55.9 |
| 2023-11-08 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 55.7 | 56.0 | 56.3 | 55.5 |
| 2023-11-07 | 1.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 56.4 | 56.1 | 56.4 | 55.3 |
| 2023-11-06 | 1.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 56.1 | 56.0 | 56.1 | 55.2 |
| 2023-11-03 | 1.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 55.2 | 55.4 | 55.4 | 55.0 |
| 2023-11-02 | 1.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 55.1 | 54.8 | 55.4 | 54.5 |
| 2023-11-01 | 1.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 54.8 | 55.5 | 55.7 | 54.5 |
| 2023-10-31 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-30 | 1.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 55.3 | 55.0 | 55.3 | 54.3 |
| 2023-10-27 | 1.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 55.0 | 55.5 | 55.5 | 54.4 |
| 2023-10-26 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 55.5 | 54.4 | 55.5 | 53.6 |
| 2023-10-25 | 1.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 54.7 | 54.7 | 55.9 | 54.6 |
| 2023-10-24 | 1.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 54.7 | 56.5 | 56.5 | 54.6 |
| 2023-10-23 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-20 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 55.2 | 55.4 | 55.4 | 55.2 |
| 2023-10-19 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 55.2 | 55.2 | 55.2 | 55.2 |
| 2023-10-18 | 1.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 55.4 | 55.8 | 55.8 | 55.4 |
| 2023-10-17 | 1.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 55.7 | 56.9 | 56.9 | 55.6 |
| 2023-10-16 | 1.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 56.9 | 57.3 | 57.3 | 55.8 |
| 2023-10-13 | 1.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 57.14 | 0 | 0.0 | 0 | 0.0 | 7 | 56.6 | 57.6 | 57.6 | 56.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 1.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 57.1 | 57.5 | 57.9 | 56.3 |
| 2023-10-11 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 57.5 | 56.4 | 57.5 | 55.7 |
| 2023-10-06 | 1.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 56.2 | 57.0 | 57.0 | 56.1 |
| 2023-10-05 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 56.2 | 56.2 | 56.2 | 56.0 |
| 2023-10-04 | 1.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 56.1 | 56.9 | 56.9 | 56.1 |
| 2023-10-03 | 1.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 57.8 | 57.1 | 57.8 | 57.0 |
| 2023-10-02 | 1.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 58.0 | 58.0 | 58.0 | 57.4 |
| 2023-09-28 | 1.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 58.0 | 57.4 | 58.0 | 57.1 |
| 2023-09-27 | 1.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 57.7 | 57.0 | 57.7 | 56.9 |
| 2023-09-26 | 1.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 57.5 | 57.2 | 57.5 | 56.8 |
| 2023-09-25 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-22 | 1.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 57.2 | 57.2 | 57.3 | 57.0 |
| 2023-09-21 | 1.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 57.2 | 57.8 | 58.3 | 57.2 |
| 2023-09-20 | 1.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 57.8 | 58.5 | 58.5 | 57.8 |
| 2023-09-19 | 1.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 58.5 | 58.7 | 58.7 | 57.8 |
| 2023-09-18 | 1.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 58.8 | 57.9 | 58.8 | 57.8 |
| 2023-09-15 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 58.6 | 58.5 | 59.0 | 58.1 |
| 2023-09-14 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 58.6 | 58.8 | 58.8 | 58.3 |
| 2023-09-13 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 58.5 | 58.8 | 58.8 | 58.5 |
| 2023-09-12 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 58.0 | 57.8 | 58.8 | 57.5 |
| 2023-09-11 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 57.9 | 58.1 | 58.2 | 57.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 59.6 | 58.2 | 59.6 | 58.2 |
| 2023-09-07 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 59.6 | 59.2 | 59.6 | 59.0 |
| 2023-09-06 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 59.0 | 59.6 | 59.6 | 59.0 |
| 2023-09-05 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 59.6 | 59.6 | 60.1 | 59.6 |
| 2023-09-04 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 59.6 | 61.0 | 61.0 | 59.6 |
| 2023-09-01 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 59.5 | 59.5 | 60.0 | 59.4 |
| 2023-08-31 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 60.4 | 60.9 | 60.9 | 60.4 |
| 2023-08-30 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 59.7 | 59.5 | 59.7 | 59.4 |
| 2023-08-29 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 59.2 | 59.0 | 59.7 | 59.0 |
| 2023-08-28 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 59.6 | 58.9 | 59.6 | 58.7 |
| 2023-08-25 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 58.5 | 58.3 | 58.9 | 58.3 |
| 2023-08-24 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 58.3 | 57.9 | 58.4 | 57.9 |
| 2023-08-23 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 57.9 | 57.0 | 57.9 | 57.0 |
| 2023-08-22 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 57.0 | 57.1 | 57.1 | 57.0 |
| 2023-08-21 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 57.3 | 57.3 | 57.3 | 57.2 |
| 2023-08-18 | 1.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 57.2 | 57.0 | 57.3 | 56.8 |
| 2023-08-17 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 56.7 | 56.7 | 56.8 | 56.5 |
| 2023-08-16 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-15 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 56.8 | 56.6 | 56.8 | 56.0 |
| 2023-08-14 | 1.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 55.8 | 56.2 | 56.5 | 55.8 |
| 2023-08-11 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 56.1 | 57.0 | 57.7 | 56.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 1.52 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -14 | 19.44 | 0 | 0.0 | 0 | 0.0 | 72 | 56.7 | 57.9 | 57.9 | 56.6 |
| 2023-08-09 | 1.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.9 | 0 | 0.0 | 0 | 0.0 | 138 | 57.9 | 59.3 | 59.3 | 57.0 |
| 2023-08-08 | 1.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 60.0 | 60.0 | 60.2 | 59.5 |
| 2023-08-07 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 60.6 | 61.4 | 61.4 | 60.6 |
| 2023-08-04 | 1.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 61.0 | 60.5 | 61.2 | 60.3 |
| 2023-08-02 | 1.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 61.6 | 62.3 | 62.5 | 61.5 |
| 2023-08-01 | 1.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 61.6 | 61.7 | 61.7 | 61.4 |
| 2023-07-31 | 1.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 61.6 | 62.5 | 62.5 | 61.2 |
| 2023-07-28 | 1.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 62.7 | 62.8 | 62.8 | 62.0 |
| 2023-07-27 | 1.65 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 62.8 | 62.6 | 62.8 | 61.3 |
| 2023-07-26 | 1.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 62.0 | 62.9 | 62.9 | 61.7 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.54 | 0 | 0.0 | 0 | 0.0 | 107 | 48.35 | 49.1 | 49.4 | 48.2 |
| 2024-07-12 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.75 | 0 | 0.0 | 0 | 0.0 | 182 | 49.4 | 49.95 | 50.0 | 48.8 |
| 2024-07-05 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 50.0 | 50.1 | 50.6 | 49.75 |
| 2024-06-28 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 50.8 | 50.4 | 50.9 | 49.7 |
| 2024-06-21 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.87 | 0 | 0.0 | 0 | 0.0 | 231 | 49.9 | 51.5 | 52.6 | 49.5 |
| 2024-06-14 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 51.3 | 51.2 | 51.3 | 50.6 |
| 2024-06-07 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 51.4 | 51.1 | 51.6 | 50.6 |
| 2024-05-31 | 0.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 10.81 | 0 | 0.0 | 0 | 0.0 | 74 | 51.2 | 50.2 | 51.7 | 50.2 |
| 2024-05-24 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 50.5 | 50.4 | 51.4 | 50.4 |
| 2024-05-17 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.24 | 0 | 0.0 | 0 | 0.0 | 134 | 50.4 | 51.4 | 51.4 | 50.2 |
| 2024-05-10 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 51.4 | 52.0 | 52.2 | 50.8 |
| 2024-05-03 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 51.9 | 52.8 | 53.0 | 51.5 |
| 2024-04-26 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 51.7 | 50.5 | 51.9 | 50.2 |
| 2024-04-19 | 0.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.67 | 0 | 0.0 | 0 | 0.0 | 214 | 50.5 | 53.1 | 53.1 | 50.5 |
| 2024-04-12 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.61 | 0 | 0.0 | -75 | 46.01 | 163 | 53.3 | 54.0 | 54.0 | 53.0 |
| 2024-04-03 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 53.9 | 54.3 | 54.4 | 53.8 |
| 2024-03-29 | 0.53 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 6.25 | 0 | 0.0 | 0 | 0.0 | 160 | 53.8 | 53.1 | 54.4 | 52.8 |
| 2024-03-22 | 0.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.39 | 0 | 0.0 | 0 | 0.0 | 118 | 53.1 | 53.3 | 53.7 | 53.1 |
| 2024-03-15 | 0.58 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 4.67 | 0 | 0.0 | 0 | 0.0 | 300 | 53.7 | 54.0 | 54.3 | 53.0 |
| 2024-03-08 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 306 | 53.6 | 54.3 | 54.3 | 53.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 0.63 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.63 | 0 | 0.0 | 0 | 0.0 | 367 | 54.4 | 55.0 | 56.3 | 53.5 |
| 2024-02-23 | 0.66 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -39 | 24.84 | 0 | 0.0 | 0 | 0.0 | 157 | 55.5 | 54.7 | 55.9 | 54.5 |
| 2024-02-16 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 54.7 | 53.2 | 55.1 | 53.2 |
| 2024-02-05 | 0.8 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 27.27 | 0 | 0.0 | 0 | 0.0 | 33 | 54.7 | 54.0 | 54.7 | 54.0 |
| 2024-02-02 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 53.5 | 54.4 | 55.0 | 53.4 |
| 2024-01-26 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 55.3 | 57.0 | 57.0 | 55.0 |
| 2024-01-19 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 58.8 | 56.8 | 58.8 | 55.3 |
| 2024-01-12 | 0.84 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 16.67 | 0 | 0.0 | 0 | 0.0 | 48 | 57.4 | 58.0 | 58.0 | 56.7 |
| 2024-01-05 | 0.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 58.0 | 57.7 | 58.4 | 57.2 |
| 2023-12-29 | 0.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.15 | 0 | 0.0 | 0 | 0.0 | 261 | 58.3 | 60.1 | 60.4 | 57.2 |
| 2023-12-22 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 60.0 | 59.0 | 60.2 | 58.2 |
| 2023-12-15 | 0.87 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | 9.27 | 0 | 0.0 | 0 | 0.0 | 151 | 58.6 | 58.8 | 58.9 | 57.8 |
| 2023-12-08 | 0.92 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -29 | 14.65 | 0 | 0.0 | 0 | 0.0 | 198 | 58.4 | 61.1 | 61.1 | 57.9 |
| 2023-12-01 | 1.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.52 | 0 | 0.0 | 0 | 0.0 | 256 | 60.7 | 56.7 | 61.6 | 56.7 |
| 2023-11-24 | 1.06 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | 13.92 | 0 | 0.0 | 0 | 0.0 | 79 | 56.7 | 56.1 | 56.8 | 55.9 |
| 2023-11-17 | 1.1 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | 15.79 | 0 | 0.0 | 0 | 0.0 | 76 | 56.1 | 57.0 | 57.5 | 56.0 |
| 2023-11-10 | 1.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.9 | 0 | 0.0 | 0 | 0.0 | 87 | 57.0 | 56.0 | 57.9 | 55.2 |
| 2023-11-03 | 1.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | 26.83 | 0 | 0.0 | 0 | 0.0 | 41 | 55.2 | 55.0 | 55.7 | 54.3 |
| 2023-10-27 | 1.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 20.51 | 0 | 0.0 | 0 | 0.0 | 39 | 55.0 | 56.5 | 56.5 | 53.6 |
| 2023-10-20 | 1.24 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 14.29 | 0 | 0.0 | 0 | 0.0 | 63 | 55.2 | 57.3 | 57.3 | 55.2 |
| 2023-10-13 | 1.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 56.6 | 56.4 | 57.9 | 55.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 1.3 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -16 | 19.75 | 0 | 0.0 | 0 | 0.0 | 81 | 56.2 | 58.0 | 58.0 | 56.0 |
| 2023-09-28 | 1.36 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 35.71 | 0 | 0.0 | 0 | 0.0 | 28 | 58.0 | 57.2 | 58.0 | 56.8 |
| 2023-09-22 | 1.4 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -21 | 22.34 | 0 | 0.0 | 0 | 0.0 | 94 | 57.2 | 57.9 | 58.8 | 57.0 |
| 2023-09-15 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 58.6 | 58.1 | 59.0 | 57.5 |
| 2023-09-08 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 59.6 | 61.0 | 61.0 | 58.2 |
| 2023-09-01 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 59.5 | 58.9 | 60.9 | 58.7 |
| 2023-08-25 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 58.5 | 57.3 | 58.9 | 57.0 |
| 2023-08-18 | 1.48 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 9.57 | 0 | 0.0 | 0 | 0.0 | 94 | 57.2 | 56.2 | 57.3 | 55.8 |
| 2023-08-11 | 1.52 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -26 | 7.45 | 0 | 0.0 | 0 | 0.0 | 349 | 56.1 | 61.4 | 61.4 | 56.0 |
| 2023-08-04 | 1.61 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 5.7 | 0 | 0.0 | 0 | 0.0 | 158 | 61.0 | 62.5 | 62.5 | 60.3 |
| 2023-07-28 | 1.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 6.59 | 0 | 0.0 | 0 | 0.0 | 182 | 62.7 | 60.1 | 62.9 | 60.0 |
| 2023-07-21 | 1.64 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -18 | 10.71 | 0 | 0.0 | 0 | 0.0 | 168 | 60.0 | 61.9 | 61.9 | 59.5 |
| 2023-07-14 | 1.71 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -48 | 13.37 | 0 | 0.0 | 0 | 0.0 | 359 | 62.1 | 58.8 | 62.4 | 58.8 |
| 2023-07-07 | 1.92 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.74 | 0 | 0.0 | 0 | 0.0 | 402 | 63.9 | 66.8 | 66.8 | 63.9 |
| 2023-06-30 | 1.96 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 35 | 3.95 | 0 | 0.0 | 0 | 0.0 | 887 | 66.7 | 74.5 | 79.8 | 66.2 |
| 2023-06-21 | 1.81 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.53 | 0 | 0.0 | 0 | 0.0 | 196 | 74.2 | 72.5 | 75.0 | 72.5 |
| 2023-06-16 | 1.83 (-0.3) | 0.0 (0.0) | 0.0 (-0.03) | -71 | 10.68 | 0 | 0.0 | -7 | 1.05 | 665 | 72.5 | 74.0 | 75.5 | 71.3 |
| 2023-06-09 | 2.13 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -21 | 6.95 | 0 | 0.0 | 0 | 0.0 | 302 | 78.0 | 78.6 | 78.9 | 77.6 |
| 2023-06-02 | 2.22 (+0.14) | 0.0 (0.0) | 0.03 (-0.03) | 34 | 9.42 | 0 | 0.0 | -6 | 1.66 | 361 | 78.5 | 76.0 | 78.7 | 75.5 |
| 2023-05-26 | 2.08 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 0.6 | 0 | 0.0 | 0 | 0.0 | 499 | 75.7 | 75.3 | 77.4 | 75.0 |
| 2023-05-19 | 2.09 (-0.13) | 0.0 (0.0) | 0.06 (0.0) | -30 | 3.27 | 0 | 0.0 | 0 | 0.0 | 918 | 75.9 | 76.1 | 81.1 | 75.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 2.22 (+0.35) | 0.0 (0.0) | 0.06 (0.0) | 81 | 9.19 | 0 | 0.0 | -1 | 0.11 | 881 | 77.0 | 79.5 | 81.5 | 74.8 |
| 2023-05-05 | 1.87 (+0.39) | 0.0 (0.0) | 0.06 (+0.06) | 91 | 6.39 | 0 | 0.0 | 14 | 0.98 | 1424 | 79.5 | 78.7 | 82.0 | 76.1 |
| 2023-04-28 | 1.48 (+0.7) | 0.0 (0.0) | 0.0 (-0.02) | 162 | 12.58 | 0 | 0.0 | -5 | 0.39 | 1288 | 78.8 | 67.1 | 78.8 | 66.0 |
| 2023-04-21 | 0.78 (+0.25) | 0.0 (0.0) | 0.02 (0.0) | 59 | 6.21 | 0 | 0.0 | 0 | 0.0 | 950 | 67.1 | 67.7 | 71.8 | 66.7 |
| 2023-04-14 | 0.53 (+0.06) | 0.0 (0.0) | 0.02 (+0.01) | 15 | 0.89 | 0 | 0.0 | 2 | 0.12 | 1676 | 67.7 | 62.7 | 69.1 | 62.7 |
| 2023-04-07 | 0.47 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 4 | 4.6 | 0 | 0.0 | 0 | 0.0 | 87 | 61.7 | 62.5 | 62.5 | 60.0 |
| 2023-03-31 | 0.45 (+0.06) | 0.0 (0.0) | 0.01 (-0.01) | 15 | 5.03 | 0 | 0.0 | -1 | 0.34 | 298 | 61.8 | 61.8 | 62.5 | 60.9 |
| 2023-03-24 | 0.39 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 22 | 6.73 | 0 | 0.0 | 0 | 0.0 | 327 | 61.8 | 60.8 | 62.5 | 59.4 |
| 2023-03-17 | 0.29 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 16 | 4.68 | 0 | 0.0 | 0 | 0.0 | 342 | 61.0 | 60.9 | 61.5 | 60.2 |
| 2023-03-10 | 0.22 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -7 | 1.27 | 0 | 0.0 | 0 | 0.0 | 552 | 60.3 | 61.5 | 62.8 | 60.1 |
| 2023-03-03 | 0.25 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.64 | 0 | 0.0 | 0 | 0.0 | 624 | 61.3 | 57.4 | 63.2 | 57.4 |
| 2023-02-24 | 0.24 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -11 | 4.4 | 0 | 0.0 | 0 | 0.0 | 250 | 57.2 | 56.0 | 58.0 | 56.0 |
| 2023-02-17 | 0.28 (+0.01) | 0.0 (0.0) | 0.02 (-0.03) | 2 | 0.45 | 0 | 0.0 | -7 | 1.57 | 447 | 56.4 | 58.9 | 60.8 | 56.4 |
| 2023-02-10 | 0.27 (+0.03) | 0.0 (0.0) | 0.05 (+0.03) | 9 | 0.67 | 0 | 0.0 | 7 | 0.52 | 1345 | 58.4 | 54.0 | 59.8 | 53.6 |
| 2023-02-03 | 0.24 (+0.01) | 0.0 (0.0) | 0.02 (-0.08) | 1 | 0.27 | 0 | 0.0 | -19 | 5.14 | 370 | 53.3 | 55.3 | 55.3 | 52.8 |
| 2023-01-17 | 0.23 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 54.2 | 54.5 | 54.5 | 53.8 |
| 2023-01-13 | 0.24 (+0.06) | 0.0 (0.0) | 0.1 (+0.08) | 12 | 4.24 | 0 | 0.0 | 18 | 6.36 | 283 | 54.4 | 54.5 | 55.7 | 53.2 |
| 2023-01-06 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 269 | 54.4 | 54.1 | 55.9 | 54.1 |
| 2022-12-30 | 0.18 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | -1 | 0.05 | 0 | 0.0 | 4 | 0.2 | 2016 | 56.4 | 55.6 | 64.6 | 53.5 |
| 2022-12-23 | 0.19 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 9 | 1.14 | 0 | 0.0 | -1 | 0.13 | 788 | 54.5 | 54.0 | 54.5 | 48.8 |
| 2022-12-16 | 0.15 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1129 | 51.9 | 49.1 | 56.7 | 48.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 0.14 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -16 | 2.37 | 0 | 0.0 | 0 | 0.0 | 674 | 49.25 | 48.2 | 52.3 | 48.2 |
| 2022-12-02 | 0.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.14 | 0 | 0.0 | 0 | 0.0 | 145 | 48.5 | 48.1 | 48.7 | 47.5 |
| 2022-11-25 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.44 | 0 | 0.0 | 0 | 0.0 | 208 | 48.0 | 47.45 | 49.7 | 47.3 |
| 2022-11-18 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.16 | 0 | 0.0 | 0 | 0.0 | 139 | 47.45 | 46.8 | 47.9 | 46.8 |
| 2022-11-11 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 46.8 | 47.05 | 47.9 | 46.65 |
| 2022-11-04 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 46.85 | 46.0 | 47.0 | 45.5 |
| 2022-10-28 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 46.0 | 45.7 | 46.0 | 45.0 |
| 2022-10-21 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 45.55 | 46.7 | 47.0 | 45.5 |
| 2022-10-14 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 46.9 | 48.5 | 48.5 | 45.0 |
| 2022-10-07 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 1.01 | 99 | 48.75 | 46.0 | 48.75 | 46.0 |
| 2022-09-30 | 0.29 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 8 | 2.93 | 0 | 0.0 | 0 | 0.0 | 273 | 46.0 | 47.2 | 47.2 | 45.1 |
| 2022-09-23 | 0.25 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.95 | 0 | 0.0 | 1 | 0.65 | 154 | 47.65 | 49.55 | 50.5 | 47.05 |
| 2022-09-16 | 0.27 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -19 | 4.65 | 0 | 0.0 | 0 | 0.0 | 409 | 50.4 | 54.3 | 54.3 | 50.1 |
| 2022-09-08 | 0.35 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 12 | 4.76 | 0 | 0.0 | 1 | 0.4 | 252 | 50.7 | 50.3 | 51.7 | 48.35 |
| 2022-09-02 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.26 | 0 | 0.0 | 0 | 0.0 | 773 | 50.2 | 47.6 | 53.2 | 47.3 |
| 2022-08-26 | 0.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.61 | 0 | 0.0 | 1 | 0.27 | 373 | 47.8 | 47.55 | 49.8 | 47.4 |
| 2022-08-19 | 0.33 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -24 | 7.32 | 0 | 0.0 | -1 | 0.3 | 328 | 47.8 | 45.5 | 48.0 | 45.5 |
| 2022-08-12 | 0.43 (-0.25) | 0.0 (0.0) | 0.0 (-0.04) | -57 | 13.9 | 0 | 0.0 | -8 | 1.95 | 410 | 45.3 | 48.8 | 49.05 | 45.25 |
| 2022-08-05 | 0.68 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -26 | 7.45 | 0 | 0.0 | 0 | 0.0 | 349 | 47.7 | 50.0 | 50.5 | 47.1 |
| 2022-07-29 | 0.79 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -2 | 0.45 | 0 | 0.0 | 0 | 0.0 | 443 | 50.0 | 48.9 | 52.0 | 48.9 |
| 2022-07-22 | 0.81 (+0.2) | 0.0 (0.0) | 0.04 (0.0) | 44 | 17.19 | 0 | 0.0 | 1 | 0.39 | 256 | 49.45 | 48.5 | 49.95 | 47.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 0.61 (-0.23) | 0.0 (0.0) | 0.04 (0.0) | -51 | 4.97 | 0 | 0.0 | -2 | 0.19 | 1026 | 48.4 | 51.3 | 56.4 | 48.15 |
| 2022-07-08 | 0.84 (+0.27) | 0.0 (0.0) | 0.04 (0.0) | 59 | 14.5 | 0 | 0.0 | 0 | 0.0 | 407 | 46.7 | 45.7 | 46.8 | 43.1 |
| 2022-07-01 | 0.57 (+0.2) | 0.0 (0.0) | 0.04 (+0.01) | 45 | 6.84 | 0 | 0.0 | 4 | 0.61 | 658 | 49.3 | 51.0 | 52.9 | 49.1 |
| 2022-06-24 | 0.37 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 23 | 4.21 | 0 | 0.0 | -1 | 0.18 | 546 | 51.0 | 53.2 | 54.0 | 49.45 |
| 2022-06-17 | 0.27 (-0.1) | 0.0 (0.0) | 0.03 (+0.03) | -24 | 2.01 | 0 | 0.0 | 6 | 0.5 | 1196 | 52.7 | 58.9 | 59.7 | 51.5 |
| 2022-06-10 | 0.37 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 39 | 1.94 | 0 | 0.0 | 0 | 0.0 | 2008 | 61.0 | 52.2 | 64.0 | 51.5 |
| 2022-06-02 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.89 | 0 | 0.0 | 1 | 0.22 | 450 | 52.2 | 53.8 | 54.3 | 51.8 |
| 2022-05-27 | 0.18 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.94 | 0 | 0.0 | 0 | 0.0 | 1174 | 54.1 | 62.1 | 62.1 | 52.8 |
| 2022-05-20 | 0.23 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.8 | 0 | 0.0 | 0 | 0.0 | 1993 | 62.0 | 53.2 | 67.0 | 49.0 |
| 2022-05-13 | 0.3 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -21 | 0.78 | 0 | 0.0 | 0 | 0.0 | 2677 | 53.2 | 73.4 | 73.4 | 52.2 |
| 2022-05-06 | 0.4 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.79 | 0 | 0.0 | 0 | 0.0 | 2913 | 69.9 | 70.4 | 82.5 | 68.5 |
| 2022-04-29 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3147 | 68.3 | 67.9 | 75.0 | 60.5 |
| 2022-04-22 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.06 | 0 | 0.0 | 0 | 0.0 | 3275 | 68.0 | 64.1 | 70.5 | 60.2 |
| 2022-04-15 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 832 | 58.3 | 39.9 | 58.3 | 39.85 |
| 2022-04-08 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 39.8 | 38.9 | 39.8 | 38.9 |
| 2022-04-01 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 38.9 | 39.1 | 39.8 | 38.8 |
| 2022-03-25 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 39.15 | 39.0 | 39.3 | 38.4 |
| 2022-03-18 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 39.0 | 39.0 | 39.0 | 38.45 |
| 2022-03-11 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 38.9 | 38.55 | 38.95 | 37.6 |
| 2022-03-04 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 38.65 | 39.0 | 39.1 | 38.5 |
| 2022-02-25 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 38.6 | 39.6 | 39.75 | 38.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 39.25 | 37.5 | 39.8 | 37.5 |
| 2022-02-11 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 38.6 | 38.9 | 38.9 | 38.3 |
| 2022-01-26 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 38.6 | 38.55 | 39.55 | 38.1 |
| 2022-01-21 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 38.85 | 39.85 | 39.85 | 38.65 |
| 2022-01-14 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 39.0 | 39.25 | 39.4 | 38.9 |
| 2022-01-07 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 39.25 | 39.15 | 39.9 | 39.0 |
| 2021-12-30 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 39.3 | 39.7 | 39.7 | 39.0 |
| 2021-12-24 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 39.45 | 38.9 | 39.45 | 38.75 |
| 2021-12-17 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 39.4 | 40.0 | 40.0 | 38.35 |
| 2021-12-10 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 39.0 | 38.2 | 39.8 | 38.05 |
| 2021-12-03 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 38.25 | 39.6 | 40.0 | 38.0 |
| 2021-11-26 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 38.7 | 38.5 | 38.8 | 38.2 |
| 2021-11-19 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 38.75 | 38.65 | 39.0 | 38.55 |
| 2021-11-12 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 38.8 | 39.7 | 40.0 | 38.2 |
| 2021-11-05 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 38.2 | 39.05 | 39.45 | 37.5 |
| 2021-10-29 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 39.75 | 38.8 | 39.8 | 38.65 |
| 2021-10-22 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 38.8 | 38.6 | 39.2 | 38.4 |
| 2021-10-15 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 38.55 | 39.0 | 39.0 | 38.5 |
| 2021-10-08 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.47 | 0 | 0.0 | -1 | 0.47 | 213 | 39.0 | 39.5 | 42.0 | 38.4 |
| 2021-10-01 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 38.2 | 38.15 | 39.9 | 38.0 |
| 2021-09-24 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 39.2 | 38.15 | 40.8 | 38.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 39.0 | 39.55 | 39.55 | 38.6 |
| 2021-09-10 | 0.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 10.61 | 0 | 0.0 | 0 | 0.0 | 66 | 39.55 | 40.5 | 41.2 | 39.0 |
| 2021-09-03 | 0.33 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 14 | 6.6 | 0 | 0.0 | 0 | 0.0 | 212 | 40.6 | 43.25 | 45.0 | 40.6 |
| 2021-08-27 | 0.27 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | 12.35 | 0 | 0.0 | 0 | 0.0 | 81 | 43.2 | 42.0 | 43.8 | 41.8 |
| 2021-08-20 | 0.32 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.43 | 0 | 0.0 | 0 | 0.0 | 92 | 43.0 | 42.0 | 43.8 | 41.0 |
| 2021-08-13 | 0.29 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.48 | 0 | 0.0 | 0 | 0.0 | 146 | 42.0 | 45.3 | 46.3 | 41.05 |
| 2021-08-06 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 45.3 | 45.35 | 46.1 | 45.1 |
| 2021-07-30 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.18 | 0 | 0.0 | 1 | 1.18 | 85 | 45.5 | 46.3 | 47.0 | 45.0 |
| 2021-07-23 | 0.26 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -22 | 12.94 | 0 | 0.0 | 0 | 0.0 | 170 | 46.5 | 47.0 | 48.8 | 46.15 |
| 2021-07-16 | 0.36 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 30 | 13.95 | 0 | 0.0 | 0 | 0.0 | 215 | 46.55 | 47.15 | 47.65 | 46.0 |
| 2021-07-09 | 0.23 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 32 | 12.08 | 0 | 0.0 | 0 | 0.0 | 265 | 47.55 | 49.2 | 49.2 | 46.8 |
| 2021-07-02 | 0.08 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.49 | 0 | 0.0 | -1 | 0.29 | 344 | 49.05 | 51.1 | 52.0 | 48.9 |
| 2021-06-25 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.46 | 0 | 0.0 | 0 | 0.0 | 274 | 51.1 | 53.2 | 53.2 | 50.5 |
| 2021-06-18 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.38 | 0 | 0.0 | 0 | 0.0 | 526 | 52.5 | 59.7 | 60.2 | 52.3 |
| 2021-06-11 | 0.13 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.95 | 0 | 0.0 | 1 | 0.09 | 1162 | 58.1 | 56.0 | 61.0 | 55.1 |
| 2021-06-04 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1260 | 55.4 | 59.3 | 62.0 | 52.1 |
| 2021-05-28 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3751 | 59.1 | 66.7 | 72.9 | 56.2 |
| 2021-05-21 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.59 | 0 | 0.0 | 0 | 0.0 | 1013 | 60.7 | 41.0 | 60.7 | 40.1 |
| 2021-05-14 | 0.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.95 | 0 | 0.0 | 0 | 0.0 | 84 | 41.0 | 44.0 | 44.6 | 40.1 |
| 2021-05-07 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 44.0 | 43.6 | 45.6 | 43.3 |
| 2021-04-29 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 43.6 | 43.0 | 44.2 | 43.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 43.0 | 43.5 | 45.1 | 43.0 |
| 2021-04-16 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 227 | 43.5 | 43.45 | 46.25 | 43.1 |
| 2021-04-09 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.02 | 98 | 42.85 | 41.55 | 43.1 | 41.0 |
| 2021-04-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 41.6 | 42.1 | 42.35 | 41.5 |
| 2021-03-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 42.1 | 42.95 | 42.95 | 41.5 |
| 2021-03-19 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 42.95 | 42.1 | 43.3 | 42.05 |
| 2021-03-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 42.05 | 42.5 | 43.0 | 41.0 |
| 2021-03-05 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.37 | 0 | 0.0 | 1 | 0.19 | 535 | 42.1 | 45.45 | 47.6 | 42.0 |
| 2021-02-26 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 41.35 | 37.6 | 41.35 | 37.2 |
| 2021-02-19 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 37.35 | 37.0 | 37.5 | 37.0 |
| 2021-02-05 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 37.0 | 37.2 | 37.2 | 37.0 |
| 2021-01-29 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 37.2 | 37.0 | 37.4 | 37.0 |
| 2021-01-22 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 37.5 | 37.5 | 37.7 | 37.5 |
| 2021-01-15 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 37.5 | 37.5 | 37.8 | 37.4 |
| 2021-01-08 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 37.5 | 37.2 | 37.5 | 37.1 |
| 2020-12-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 37.1 | 37.7 | 37.7 | 36.9 |
| 2020-12-25 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 37.7 | 38.5 | 38.5 | 37.6 |
| 2020-12-18 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 38.0 | 37.6 | 38.0 | 37.55 |
| 2020-12-11 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 38.0 | 38.05 | 39.15 | 37.9 |
| 2020-12-04 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 38.05 | 38.45 | 38.5 | 38.05 |
| 2020-11-27 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 38.45 | 38.0 | 38.5 | 37.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 38.0 | 38.85 | 38.85 | 37.85 |
| 2020-11-13 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 38.55 | 37.5 | 39.3 | 37.5 |
| 2020-11-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 38.2 | 38.0 | 38.5 | 37.55 |
| 2020-10-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 38.15 | 37.5 | 38.15 | 37.35 |
| 2020-10-23 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 37.5 | 37.5 | 38.0 | 36.85 |
| 2020-10-16 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 36.8 | 37.6 | 37.6 | 36.5 |
| 2020-10-08 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 37.0 | 36.8 | 37.0 | 36.8 |
| 2020-09-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 36.5 | 36.5 | 36.5 | 36.5 |
| 2020-09-25 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 36.5 | 36.8 | 36.8 | 36.5 |
| 2020-09-18 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 36.6 | 37.4 | 37.4 | 36.6 |
| 2020-09-11 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 37.0 | 37.0 | 38.5 | 36.9 |
| 2020-09-04 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 37.0 | 37.5 | 37.8 | 37.0 |
| 2020-08-28 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 37.1 | 37.2 | 38.5 | 36.7 |
| 2020-08-21 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 38.0 | 36.9 | 39.0 | 36.9 |
| 2020-08-14 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 36.9 | 36.0 | 37.5 | 36.0 |
| 2020-08-07 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 35.8 | 35.6 | 35.8 | 35.5 |
| 2020-07-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 36.1 | 37.6 | 37.6 | 35.6 |
| 2020-07-24 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 37.2 | 36.75 | 38.8 | 36.75 |
| 2020-07-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 37.0 | 38.05 | 38.05 | 37.0 |
| 2020-07-10 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 38.5 | 36.8 | 39.6 | 36.3 |
| 2020-07-03 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 36.3 | 39.5 | 39.65 | 36.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 39.95 | 38.4 | 42.0 | 38.4 |
| 2020-06-19 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 38.0 | 36.05 | 38.0 | 36.0 |
| 2020-06-12 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 36.5 | 34.85 | 37.0 | 34.85 |
| 2020-06-05 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 34.6 | 33.85 | 35.5 | 33.5 |
| 2020-05-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 34.25 | 34.5 | 35.8 | 32.9 |
| 2020-05-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 34.0 | 33.9 | 34.0 | 33.55 |
| 2020-05-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 33.6 | 36.1 | 36.1 | 33.6 |
| 2020-05-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 36.1 | 33.5 | 38.65 | 33.5 |
| 2020-04-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 35.0 | 33.05 | 35.0 | 32.1 |
| 2020-04-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 32.0 | 31.9 | 32.0 | 30.25 |
| 2020-04-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 32.0 | 31.0 | 33.4 | 30.1 |
| 2020-04-10 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 31.0 | 30.2 | 31.3 | 29.5 |
| 2020-04-01 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.4 | 29.8 | 31.0 | 29.8 |
| 2020-03-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 31.0 | 29.5 | 31.0 | 29.5 |
| 2020-03-20 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 29.5 | 32.0 | 32.5 | 29.3 |
| 2020-03-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 32.0 | 36.2 | 37.5 | 31.15 |
| 2020-03-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 36.5 | 36.2 | 37.0 | 36.0 |
| 2020-02-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 36.6 | 37.5 | 37.5 | 36.6 |
| 2020-02-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 38.0 | 37.9 | 38.8 | 37.7 |
| 2020-02-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 39.0 | 38.0 | 39.0 | 37.55 |
| 2020-02-07 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 38.5 | 39.45 | 40.05 | 37.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 39.45 | 40.2 | 40.2 | 39.45 |
| 2020-01-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 39.7 | 39.8 | 40.2 | 39.7 |
| 2020-01-17 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 39.95 | 40.1 | 40.3 | 39.7 |
| 2020-01-10 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 40.1 | 40.25 | 40.95 | 40.05 |
| 2020-01-03 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 40.3 | 40.1 | 40.6 | 40.0 |
| 2019-12-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 40.25 | 40.25 | 40.25 | 40.25 |
| 2019-12-27 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 40.2 | 40.0 | 40.25 | 40.0 |
| 2019-12-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 40.0 | 39.9 | 40.0 | 39.85 |
| 2019-12-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 39.9 | 40.35 | 40.35 | 39.65 |
| 2019-12-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 40.25 | 40.2 | 40.4 | 40.0 |
| 2019-11-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 40.2 | 39.85 | 40.2 | 39.65 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.51 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.86 | 0 | 0.0 | 0 | 0.0 | 419 | 47.1 | 50.1 | 50.6 | 47.0 |
| 2024-06-28 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 503 | 50.8 | 51.1 | 52.6 | 49.5 |
| 2024-05-31 | 0.55 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.96 | 0 | 0.0 | 0 | 0.0 | 379 | 51.2 | 52.3 | 52.3 | 50.2 |
| 2024-04-30 | 0.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.28 | 0 | 0.0 | -75 | 13.69 | 548 | 52.3 | 54.3 | 54.4 | 50.2 |
| 2024-03-29 | 0.53 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -31 | 2.68 | 0 | 0.0 | 0 | 0.0 | 1158 | 53.8 | 54.1 | 54.4 | 52.8 |
| 2024-02-29 | 0.63 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -58 | 12.98 | 0 | 0.0 | 0 | 0.0 | 447 | 55.2 | 54.2 | 56.3 | 53.2 |
| 2024-01-31 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 334 | 54.5 | 57.7 | 58.8 | 54.4 |
| 2023-12-29 | 0.86 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -45 | 4.74 | 0 | 0.0 | 0 | 0.0 | 950 | 58.3 | 59.9 | 61.6 | 57.2 |
| 2023-11-30 | 1.03 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -47 | 12.47 | 0 | 0.0 | 0 | 0.0 | 377 | 58.4 | 55.5 | 58.4 | 54.5 |
| 2023-10-31 | 1.2 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -43 | 18.22 | 0 | 0.0 | 0 | 0.0 | 236 | 55.3 | 58.0 | 58.0 | 53.6 |
| 2023-09-28 | 1.36 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -31 | 10.65 | 0 | 0.0 | 0 | 0.0 | 291 | 58.0 | 59.5 | 61.0 | 56.8 |
| 2023-08-31 | 1.48 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -42 | 6.27 | 0 | 0.0 | 0 | 0.0 | 670 | 60.4 | 61.7 | 62.5 | 55.8 |
| 2023-07-31 | 1.63 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -93 | 8.01 | 0 | 0.0 | 0 | 0.0 | 1161 | 61.6 | 66.8 | 66.8 | 58.8 |
| 2023-06-30 | 1.96 (-0.24) | 0.0 (0.0) | 0.0 (-0.03) | -54 | 2.44 | 0 | 0.0 | -7 | 0.32 | 2209 | 66.7 | 77.7 | 79.8 | 66.2 |
| 2023-05-31 | 2.2 (+0.72) | 0.0 (0.0) | 0.03 (+0.03) | 167 | 4.25 | 0 | 0.0 | 7 | 0.18 | 3928 | 77.0 | 78.7 | 82.0 | 74.8 |
| 2023-04-28 | 1.48 (+1.03) | 0.0 (0.0) | 0.0 (-0.01) | 240 | 6.0 | 0 | 0.0 | -3 | 0.07 | 4001 | 78.8 | 62.5 | 78.8 | 60.0 |
| 2023-03-31 | 0.45 (+0.21) | 0.0 (0.0) | 0.01 (-0.01) | 50 | 2.33 | 0 | 0.0 | -1 | 0.05 | 2145 | 61.8 | 57.4 | 63.2 | 57.4 |
| 2023-02-24 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (-0.07) | 0 | 0.0 | 0 | 0.0 | -17 | 0.78 | 2175 | 57.2 | 54.0 | 60.8 | 53.0 |
| 2023-01-31 | 0.24 (+0.06) | 0.0 (0.0) | 0.09 (+0.07) | 12 | 1.43 | 0 | 0.0 | 16 | 1.91 | 837 | 53.0 | 54.1 | 55.9 | 52.8 |
| 2022-12-30 | 0.18 (-0.03) | 0.0 (0.0) | 0.02 (+0.02) | -7 | 0.15 | 0 | 0.0 | 3 | 0.06 | 4685 | 56.4 | 48.4 | 64.6 | 48.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 0.21 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -15 | 2.68 | 0 | 0.0 | 0 | 0.0 | 559 | 48.3 | 46.5 | 49.7 | 45.5 |
| 2022-10-31 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -3 | 1.0 | 0 | 0.0 | -1 | 0.33 | 301 | 46.5 | 46.0 | 48.75 | 45.0 |
| 2022-09-30 | 0.29 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -10 | 0.67 | 0 | 0.0 | 2 | 0.13 | 1501 | 46.0 | 52.1 | 54.3 | 45.1 |
| 2022-08-31 | 0.33 (-0.46) | 0.0 (0.0) | 0.0 (-0.04) | -107 | 5.87 | 0 | 0.0 | -8 | 0.44 | 1823 | 53.2 | 50.0 | 53.2 | 45.25 |
| 2022-07-29 | 0.79 (+0.18) | 0.0 (0.0) | 0.04 (0.0) | 42 | 1.79 | 0 | 0.0 | -1 | 0.04 | 2342 | 50.0 | 51.0 | 56.4 | 43.1 |
| 2022-06-30 | 0.61 (+0.38) | 0.0 (0.0) | 0.04 (+0.04) | 85 | 1.94 | 0 | 0.0 | 9 | 0.21 | 4379 | 50.7 | 52.8 | 64.0 | 49.45 |
| 2022-05-31 | 0.23 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0.17 | 0 | 0.0 | 1 | 0.01 | 9031 | 52.9 | 70.4 | 82.5 | 49.0 |
| 2022-04-29 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 7290 | 68.3 | 39.35 | 75.0 | 38.8 |
| 2022-03-31 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 252 | 39.7 | 39.0 | 39.8 | 37.6 |
| 2022-02-25 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 38.6 | 38.9 | 39.8 | 37.5 |
| 2022-01-26 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 38.6 | 39.15 | 39.9 | 38.1 |
| 2021-12-30 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 215 | 39.3 | 38.4 | 40.0 | 38.0 |
| 2021-11-30 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 38.7 | 39.05 | 40.0 | 37.5 |
| 2021-10-29 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.57 | 0 | 0.0 | -1 | 0.29 | 349 | 39.75 | 38.5 | 42.0 | 38.0 |
| 2021-09-30 | 0.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.19 | 0 | 0.0 | 0 | 0.0 | 337 | 38.6 | 44.1 | 44.8 | 38.15 |
| 2021-08-31 | 0.29 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.67 | 0 | 0.0 | 0 | 0.0 | 420 | 43.9 | 45.35 | 46.3 | 41.0 |
| 2021-07-30 | 0.26 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 38 | 4.54 | 0 | 0.0 | 1 | 0.12 | 837 | 45.5 | 50.7 | 50.7 | 45.0 |
| 2021-06-30 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.07 | 0 | 0.0 | 0 | 0.0 | 3055 | 50.6 | 59.2 | 61.0 | 49.55 |
| 2021-05-31 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.04 | 0 | 0.0 | 0 | 0.0 | 5303 | 59.3 | 43.6 | 72.9 | 40.1 |
| 2021-04-29 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.21 | 0 | 0.0 | -1 | 0.21 | 483 | 43.6 | 41.5 | 46.25 | 41.0 |
| 2021-03-31 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.24 | 0 | 0.0 | 1 | 0.12 | 817 | 41.55 | 45.45 | 47.6 | 41.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 215 | 41.35 | 37.2 | 41.35 | 37.0 |
| 2021-01-29 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 37.2 | 37.2 | 37.8 | 37.0 |
| 2020-12-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 37.1 | 38.35 | 39.15 | 36.9 |
| 2020-11-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 38.3 | 38.0 | 39.3 | 37.5 |
| 2020-10-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 38.15 | 36.8 | 38.15 | 36.5 |
| 2020-09-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 36.5 | 37.75 | 38.5 | 36.5 |
| 2020-08-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 37.75 | 35.6 | 39.0 | 35.5 |
| 2020-07-31 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.0 | 0 | 0.0 | 0 | 0.0 | 201 | 36.1 | 37.0 | 39.6 | 35.6 |
| 2020-06-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 440 | 37.0 | 33.85 | 42.0 | 33.5 |
| 2020-05-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 34.25 | 33.5 | 38.65 | 32.9 |
| 2020-04-30 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 217 | 35.0 | 30.2 | 35.0 | 29.5 |
| 2020-03-31 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.11 | 0 | 0.0 | 0 | 0.0 | 237 | 30.4 | 36.2 | 37.5 | 29.3 |
| 2020-02-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 36.6 | 39.45 | 40.05 | 36.6 |
| 2020-01-31 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 39.45 | 40.1 | 40.95 | 39.45 |
| 2019-12-31 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 40.25 | 40.2 | 40.4 | 39.65 |
| 2019-11-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 184 | 40.2 | 39.65 | 41.0 | 39.65 |
| 2019-10-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 168 | 39.65 | 40.1 | 41.0 | 39.65 |
| 2019-09-27 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 40.0 | 40.9 | 41.0 | 39.55 |
| 2019-08-30 | 0.03 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 40.15 | 42.5 | 42.65 | 40.0 |
