- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.48 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | -33 | 6.73 | 0 | 0.0 | 0 | 0.0 | 490 | 20.85 | 21.3 | 21.4 | 20.55 |
| 2024-11-20 | 0.57 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 45 | 4.82 | 0 | 0.0 | 0 | 0.0 | 933 | 21.15 | 22.3 | 22.3 | 21.05 |
| 2024-11-19 | 0.45 (-0.24) | 0.0 (0.0) | 0.16 (0.0) | -89 | 3.55 | 0 | 0.0 | -1 | 0.04 | 2504 | 22.05 | 22.65 | 24.35 | 22.05 |
| 2024-11-18 | 0.69 (-1.0) | 0.0 (0.0) | 0.16 (0.0) | -401 | 8.2 | 0 | 0.0 | 1 | 0.02 | 4892 | 22.3 | 21.5 | 23.4 | 21.45 |
| 2024-11-15 | 1.69 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 12 | 1.4 | 0 | 0.0 | 0 | 0.0 | 855 | 21.5 | 20.0 | 21.5 | 20.0 |
| 2024-11-14 | 1.66 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 19 | 5.6 | 0 | 0.0 | 0 | 0.0 | 339 | 19.55 | 20.2 | 20.2 | 19.35 |
| 2024-11-13 | 1.61 (-0.16) | 0.0 (0.0) | 0.16 (0.0) | -61 | 14.88 | 0 | 0.0 | 0 | 0.0 | 410 | 19.75 | 19.95 | 20.5 | 19.75 |
| 2024-11-12 | 1.77 (+0.34) | 0.0 (0.0) | 0.16 (0.0) | 129 | 25.0 | 0 | 0.0 | 0 | 0.0 | 516 | 19.9 | 20.3 | 20.35 | 19.7 |
| 2024-11-11 | 1.43 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 35 | 7.85 | 0 | 0.0 | 0 | 0.0 | 446 | 20.75 | 21.6 | 21.65 | 20.65 |
| 2024-11-08 | 1.34 (+0.17) | 0.0 (0.0) | 0.16 (0.0) | 55 | 9.4 | 0 | 0.0 | 0 | 0.0 | 585 | 21.05 | 22.8 | 22.8 | 21.0 |
| 2024-11-07 | 1.17 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 16 | 2.83 | 0 | 0.0 | 0 | 0.0 | 566 | 22.3 | 22.55 | 23.5 | 22.3 |
| 2024-11-06 | 1.13 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -32 | 3.12 | 0 | 0.0 | 0 | 0.0 | 1027 | 22.25 | 23.85 | 24.2 | 22.25 |
| 2024-11-05 | 1.21 (+0.1) | 0.0 (0.0) | 0.16 (0.0) | 39 | 7.94 | 0 | 0.0 | 0 | 0.0 | 491 | 23.8 | 23.75 | 24.65 | 23.75 |
| 2024-11-04 | 1.11 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -14 | 1.46 | 0 | 0.0 | 0 | 0.0 | 958 | 23.6 | 24.9 | 25.0 | 23.6 |
| 2024-11-01 | 1.18 (+0.34) | 0.0 (0.0) | 0.16 (0.0) | 130 | 10.28 | 0 | 0.0 | 0 | 0.0 | 1264 | 25.0 | 24.2 | 26.2 | 23.9 |
| 2024-10-30 | 0.84 (-0.96) | 0.0 (0.0) | 0.16 (-0.01) | -356 | 9.45 | 0 | 0.0 | -3 | 0.08 | 3766 | 25.5 | 28.3 | 29.8 | 25.5 |
| 2024-10-29 | 1.8 (-0.04) | 0.0 (0.0) | 0.17 (+0.01) | 1 | 0.04 | 0 | 0.0 | 4 | 0.14 | 2812 | 28.3 | 26.15 | 28.8 | 26.0 |
| 2024-10-28 | 1.84 (+0.82) | 0.0 (0.0) | 0.16 (0.0) | 326 | 16.19 | 0 | 0.0 | 0 | 0.0 | 2013 | 26.2 | 27.6 | 28.2 | 25.7 |
| 2024-10-25 | 1.02 (-0.21) | 0.0 (0.0) | 0.16 (0.0) | -164 | 1.48 | 0 | 0.0 | 0 | 0.0 | 11088 | 27.8 | 32.75 | 32.75 | 27.8 |
| 2024-10-24 | 1.23 (+0.32) | 0.0 (0.0) | 0.16 (0.0) | 106 | 5.34 | 0 | 0.0 | -1 | 0.05 | 1986 | 29.8 | 28.9 | 29.8 | 28.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.91 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 949 | 27.1 | 24.95 | 27.1 | 24.95 |
| 2024-10-22 | 0.91 (+0.14) | 0.0 (0.0) | 0.16 (-0.1) | 54 | 2.14 | 0 | 0.0 | -39 | 1.54 | 2527 | 24.65 | 24.5 | 26.55 | 23.5 |
| 2024-10-21 | 0.77 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 21 | 3.74 | 0 | 0.0 | 0 | 0.0 | 562 | 25.6 | 25.5 | 26.6 | 25.3 |
| 2024-10-18 | 0.71 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 305 | 25.9 | 25.8 | 26.6 | 25.7 |
| 2024-10-17 | 0.71 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 271 | 26.0 | 25.65 | 26.05 | 25.4 |
| 2024-10-16 | 0.76 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 215 | 25.6 | 25.2 | 25.6 | 25.2 |
| 2024-10-15 | 0.76 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 425 | 25.2 | 26.0 | 26.3 | 25.15 |
| 2024-10-14 | 0.76 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 567 | 25.7 | 24.45 | 26.0 | 24.45 |
| 2024-10-11 | 0.75 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 528 | 24.5 | 25.6 | 25.6 | 23.8 |
| 2024-10-09 | 0.75 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 0.75 | 531 | 25.0 | 26.15 | 26.75 | 25.0 |
| 2024-10-08 | 0.75 (-0.09) | 0.0 (0.0) | 0.25 (0.0) | -1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 568 | 25.6 | 26.75 | 26.75 | 25.55 |
| 2024-10-07 | 0.84 (0.0) | 0.0 (0.0) | 0.25 (+0.19) | -1 | 0.06 | 0 | 0.0 | 74 | 4.1 | 1804 | 26.75 | 28.75 | 28.75 | 25.75 |
| 2024-10-04 | 0.84 (+0.26) | 0.0 (0.0) | 0.06 (+0.04) | 81 | 1.11 | 0 | 0.0 | 16 | 0.22 | 7319 | 28.0 | 28.0 | 30.8 | 27.85 |
| 2024-10-01 | 0.58 (+0.17) | 0.0 (0.0) | 0.02 (+0.02) | 51 | 0.79 | 0 | 0.0 | 5 | 0.08 | 6418 | 28.15 | 25.75 | 28.55 | 25.2 |
| 2024-09-30 | 0.41 (-0.91) | 0.0 (0.0) | 0.0 (0.0) | -379 | 6.32 | 0 | 0.0 | 1 | 0.02 | 5996 | 26.0 | 24.4 | 26.0 | 23.0 |
| 2024-09-27 | 1.32 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -39 | 0.86 | 0 | 0.0 | 0 | 0.0 | 4523 | 23.8 | 21.4 | 23.8 | 20.7 |
| 2024-09-26 | 1.44 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 202 | 5.7 | 0 | 0.0 | 0 | 0.0 | 3544 | 21.65 | 19.7 | 21.65 | 19.5 |
| 2024-09-25 | 0.9 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -106 | 8.15 | 0 | 0.0 | 0 | 0.0 | 1300 | 19.7 | 20.3 | 20.8 | 19.5 |
| 2024-09-24 | 1.18 (+0.55) | 0.0 (0.0) | 0.0 (0.0) | 206 | 11.43 | 0 | 0.0 | 0 | 0.0 | 1803 | 20.25 | 18.45 | 20.25 | 18.15 |
| 2024-09-23 | 0.63 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 40 | 7.22 | 0 | 0.0 | 0 | 0.0 | 554 | 18.45 | 19.25 | 19.25 | 18.1 |
| 2024-09-20 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.63 | 0 | 0.0 | 0 | 0.0 | 793 | 18.9 | 19.5 | 19.55 | 18.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.52 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -118 | 3.42 | 0 | 0.0 | 0 | 0.0 | 3455 | 19.35 | 20.6 | 21.75 | 19.35 |
| 2024-09-18 | 0.83 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 182 | 13.88 | 0 | 0.0 | 0 | 0.0 | 1311 | 19.95 | 18.35 | 19.95 | 18.35 |
| 2024-09-16 | 0.35 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -26 | 2.04 | 0 | 0.0 | 0 | 0.0 | 1276 | 18.15 | 19.5 | 19.7 | 18.15 |
| 2024-09-13 | 0.42 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -78 | 2.2 | 0 | 0.0 | 0 | 0.0 | 3551 | 19.5 | 20.85 | 21.0 | 19.1 |
| 2024-09-12 | 0.62 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 97 | 4.45 | 0 | 0.0 | 1 | 0.05 | 2182 | 19.95 | 18.25 | 19.95 | 18.25 |
| 2024-09-11 | 0.36 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 39 | 2.04 | 0 | 0.0 | 0 | 0.0 | 1913 | 18.15 | 18.5 | 18.6 | 17.1 |
| 2024-09-10 | 0.26 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -66 | 2.04 | 0 | 0.0 | -1 | 0.03 | 3229 | 18.7 | 18.3 | 19.15 | 17.65 |
| 2024-09-09 | 0.42 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 39 | 2.66 | 0 | 0.0 | 0 | 0.0 | 1468 | 17.45 | 16.25 | 17.45 | 16.25 |
| 2024-09-06 | 0.32 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 26 | 8.39 | 0 | 0.0 | 0 | 0.0 | 310 | 15.9 | 15.4 | 16.15 | 15.4 |
| 2024-09-05 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 15.35 | 15.1 | 16.35 | 14.85 |
| 2024-09-04 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 15.05 | 14.75 | 15.15 | 14.7 |
| 2024-09-03 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 15.0 | 15.3 | 15.35 | 14.9 |
| 2024-09-02 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 15.15 | 14.85 | 15.3 | 14.85 |
| 2024-08-30 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 14.95 | 14.95 | 15.1 | 14.9 |
| 2024-08-29 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 14.8 | 14.75 | 14.95 | 14.7 |
| 2024-08-28 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 14.9 | 14.85 | 14.95 | 14.8 |
| 2024-08-27 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 14.95 | 15.1 | 15.15 | 14.85 |
| 2024-08-26 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 15.0 | 15.1 | 15.1 | 14.85 |
| 2024-08-23 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 15.0 | 14.75 | 15.1 | 14.75 |
| 2024-08-22 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 15.0 | 14.9 | 15.2 | 14.85 |
| 2024-08-21 | 0.26 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.14 | 0 | 0.0 | 0 | 0.0 | 69 | 14.9 | 15.15 | 15.15 | 14.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 14.95 | 14.85 | 15.1 | 14.85 |
| 2024-08-19 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 14.85 | 14.9 | 14.95 | 14.8 |
| 2024-08-16 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.05 | 0 | 0.0 | 0 | 0.0 | 131 | 14.95 | 15.35 | 15.35 | 14.95 |
| 2024-08-15 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.28 | 0 | 0.0 | 0 | 0.0 | 122 | 15.15 | 15.05 | 15.4 | 14.7 |
| 2024-08-14 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.77 | 0 | 0.0 | 0 | 0.0 | 65 | 14.95 | 15.0 | 15.2 | 14.8 |
| 2024-08-13 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.05 | 0 | 0.0 | 0 | 0.0 | 131 | 14.85 | 14.85 | 15.45 | 14.85 |
| 2024-08-12 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 14.9 | 15.4 | 15.4 | 14.7 |
| 2024-08-09 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 14.5 | 14.6 | 14.7 | 14.35 |
| 2024-08-08 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.45 | 0 | 0.0 | 0 | 0.0 | 116 | 14.2 | 14.25 | 14.95 | 14.0 |
| 2024-08-07 | 0.22 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 14.95 | 0 | 0.0 | 0 | 0.0 | 107 | 14.25 | 13.95 | 14.7 | 13.95 |
| 2024-08-06 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 13.8 | 14.0 | 14.0 | 13.25 |
| 2024-08-05 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 13.25 | 14.65 | 14.65 | 13.25 |
| 2024-08-02 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 14.7 | 14.95 | 14.95 | 14.55 |
| 2024-08-01 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 15.05 | 14.9 | 15.05 | 14.75 |
| 2024-07-31 | 0.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 10.1 | 0 | 0.0 | 0 | 0.0 | 99 | 14.75 | 15.0 | 15.45 | 14.7 |
| 2024-07-30 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 15.0 | 14.85 | 15.0 | 14.6 |
| 2024-07-29 | 0.19 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -20 | 12.66 | 0 | 0.0 | 0 | 0.0 | 158 | 15.05 | 15.6 | 15.75 | 14.95 |
| 2024-07-26 | 0.24 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 10.58 | 0 | 0.0 | 0 | 0.0 | 104 | 15.4 | 15.3 | 15.55 | 15.1 |
| 2024-07-23 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 15.35 | 15.7 | 15.7 | 15.35 |
| 2024-07-22 | 0.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.43 | 0 | 0.0 | 0 | 0.0 | 203 | 15.5 | 15.75 | 15.85 | 15.05 |
| 2024-07-19 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 15.75 | 15.45 | 15.9 | 15.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 15.7 | 15.55 | 15.7 | 15.5 |
| 2024-07-17 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 15.7 | 15.8 | 16.0 | 15.7 |
| 2024-07-16 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 15.8 | 15.7 | 15.85 | 15.5 |
| 2024-07-15 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 15.7 | 15.8 | 15.8 | 15.5 |
| 2024-07-12 | 0.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 23.08 | 0 | 0.0 | 0 | 0.0 | 39 | 15.8 | 15.85 | 16.05 | 15.5 |
| 2024-07-11 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 15.85 | 15.95 | 15.95 | 15.35 |
| 2024-07-10 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.88 | 0 | 0.0 | 0 | 0.0 | 119 | 15.95 | 16.35 | 16.35 | 15.7 |
| 2024-07-09 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.89 | 0 | 0.0 | 0 | 0.0 | 159 | 16.3 | 15.6 | 16.5 | 15.5 |
| 2024-07-08 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 15.6 | 15.55 | 15.6 | 15.45 |
| 2024-07-05 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 15.6 | 15.75 | 15.75 | 15.6 |
| 2024-07-04 | 0.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 10.34 | 0 | 0.0 | 0 | 0.0 | 87 | 15.6 | 15.55 | 15.6 | 15.45 |
| 2024-07-03 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 15.6 | 15.9 | 15.9 | 15.6 |
| 2024-07-02 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 15.9 | 15.85 | 15.9 | 15.65 |
| 2024-07-01 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 15.85 | 15.7 | 15.9 | 15.6 |
| 2024-06-28 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 15.7 | 16.15 | 16.2 | 15.7 |
| 2024-06-27 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 15.85 | 15.7 | 16.0 | 15.65 |
| 2024-06-26 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 15.6 | 15.6 | 15.85 | 15.6 |
| 2024-06-25 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 15.55 | 15.7 | 15.7 | 15.55 |
| 2024-06-24 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 15.6 | 16.05 | 16.05 | 15.5 |
| 2024-06-21 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.05 | 0 | 0.0 | 0 | 0.0 | 131 | 16.05 | 16.25 | 16.5 | 16.05 |
| 2024-06-20 | 0.24 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -23 | 8.3 | 0 | 0.0 | -1 | 0.36 | 277 | 16.0 | 16.05 | 16.8 | 15.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.29 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 9.88 | 0 | 0.0 | 0 | 0.0 | 162 | 15.65 | 15.5 | 15.95 | 15.5 |
| 2024-06-18 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 15.45 | 15.2 | 15.55 | 15.15 |
| 2024-06-17 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 15.2 | 15.2 | 15.2 | 15.0 |
| 2024-06-14 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 15.15 | 15.0 | 15.15 | 14.95 |
| 2024-06-13 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 15.0 | 15.05 | 15.3 | 15.0 |
| 2024-06-12 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 15.0 | 15.1 | 15.2 | 15.0 |
| 2024-06-11 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 15.1 | 15.45 | 15.45 | 14.95 |
| 2024-06-07 | 0.25 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -20 | 5.88 | 0 | 0.0 | 1 | 0.29 | 340 | 15.1 | 15.15 | 15.8 | 15.0 |
| 2024-06-06 | 0.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.31 | 0 | 0.0 | 0 | 0.0 | 113 | 15.0 | 15.05 | 15.2 | 14.85 |
| 2024-06-05 | 0.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 15.05 | 15.1 | 15.15 | 14.9 |
| 2024-06-04 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 14.95 | 15.3 | 15.3 | 14.85 |
| 2024-06-03 | 0.32 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -8 | 9.76 | 0 | 0.0 | 0 | 0.0 | 82 | 15.15 | 15.15 | 15.3 | 14.85 |
| 2024-05-31 | 0.4 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -7 | 8.97 | 0 | 0.0 | -1 | 1.28 | 78 | 14.95 | 14.9 | 15.35 | 14.85 |
| 2024-05-30 | 0.53 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 5.94 | 0 | 0.0 | 1 | 0.31 | 320 | 14.8 | 15.1 | 16.05 | 14.8 |
| 2024-05-29 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 15.1 | 15.05 | 15.15 | 14.9 |
| 2024-05-28 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 15.0 | 15.05 | 15.05 | 14.8 |
| 2024-05-27 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 15.0 | 15.0 | 15.05 | 14.95 |
| 2024-05-24 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 15.0 | 15.1 | 15.1 | 14.75 |
| 2024-05-23 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 14.9 | 14.85 | 15.0 | 14.85 |
| 2024-05-22 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 15.0 | 15.1 | 15.1 | 14.85 |
| 2024-05-21 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 15.0 | 15.05 | 15.05 | 14.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 15.05 | 15.2 | 15.2 | 14.85 |
| 2024-05-17 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 15.2 | 15.35 | 15.35 | 15.1 |
| 2024-05-16 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.22 | 0 | 0.0 | -1 | 0.44 | 225 | 15.45 | 15.35 | 15.45 | 15.05 |
| 2024-05-15 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 240 | 15.1 | 14.9 | 15.55 | 14.9 |
| 2024-05-14 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 14.8 | 14.8 | 15.0 | 14.8 |
| 2024-05-13 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 14.8 | 14.6 | 14.9 | 14.55 |
| 2024-05-10 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 14.45 | 14.45 | 14.8 | 14.4 |
| 2024-05-09 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 14.45 | 14.65 | 14.65 | 14.45 |
| 2024-05-08 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 14.5 | 14.3 | 14.5 | 14.25 |
| 2024-05-07 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 14.35 | 14.45 | 14.45 | 14.35 |
| 2024-05-06 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 14.45 | 14.4 | 14.45 | 14.15 |
| 2024-05-03 | 0.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 14.2 | 14.2 | 14.3 | 14.0 |
| 2024-05-02 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 14.05 | 14.05 | 14.05 | 13.9 |
| 2024-04-30 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 14.1 | 14.0 | 14.1 | 14.0 |
| 2024-04-29 | 0.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 14.05 | 14.3 | 14.35 | 14.05 |
| 2024-04-26 | 0.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 14.0 | 13.9 | 14.0 | 13.9 |
| 2024-04-25 | 0.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 13.85 | 13.85 | 14.1 | 13.85 |
| 2024-04-24 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 13.85 | 13.8 | 14.05 | 13.8 |
| 2024-04-23 | 0.63 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 13.8 | 13.75 | 13.85 | 13.75 |
| 2024-04-22 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 13.65 | 14.1 | 14.2 | 13.65 |
| 2024-04-19 | 0.59 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 6.67 | 0 | 0.0 | 0 | 0.0 | 195 | 14.35 | 14.15 | 14.45 | 14.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.63 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 27 | 9.61 | 0 | 0.0 | 0 | 0.0 | 281 | 14.95 | 13.55 | 15.05 | 13.5 |
| 2024-04-17 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 13.7 | 13.8 | 13.85 | 13.65 |
| 2024-04-16 | 0.56 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 16.9 | 0 | 0.0 | 1 | 1.41 | 71 | 13.6 | 13.4 | 14.35 | 13.4 |
| 2024-04-15 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 13.4 | 13.5 | 13.5 | 13.4 |
| 2024-04-12 | 0.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 8.33 | 0 | 0.0 | 0 | 0.0 | 96 | 13.55 | 13.8 | 13.8 | 13.25 |
| 2024-04-11 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.74 | 0 | 0.0 | 0 | 0.0 | 107 | 13.8 | 14.1 | 14.1 | 13.8 |
| 2024-04-10 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.61 | 0 | 0.0 | 0 | 0.0 | 153 | 14.15 | 14.5 | 14.55 | 14.0 |
| 2024-04-09 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 14.5 | 14.65 | 14.65 | 14.45 |
| 2024-04-08 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 14.5 | 14.5 | 14.6 | 14.45 |
| 2024-04-03 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 14.5 | 14.4 | 14.5 | 14.15 |
| 2024-04-02 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 163 | 14.4 | 15.1 | 15.1 | 14.15 |
| 2024-04-01 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 15.05 | 15.0 | 15.05 | 14.85 |
| 2024-03-29 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 15.0 | 15.15 | 15.3 | 14.85 |
| 2024-03-28 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 15.15 | 15.15 | 15.4 | 15.05 |
| 2024-03-27 | 0.53 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 35 | 27.34 | 0 | 0.0 | 0 | 0.0 | 128 | 15.15 | 14.75 | 15.5 | 14.75 |
| 2024-03-26 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 14.8 | 15.1 | 15.1 | 14.8 |
| 2024-03-25 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 15.05 | 15.25 | 15.25 | 15.05 |
| 2024-03-22 | 0.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 15.2 | 15.1 | 15.2 | 15.0 |
| 2024-03-21 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 14.95 | 15.0 | 15.2 | 14.9 |
| 2024-03-20 | 0.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 56.25 | 0 | 0.0 | 0 | 0.0 | 16 | 14.95 | 15.4 | 15.4 | 14.95 |
| 2024-03-19 | 0.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 15.0 | 14.85 | 15.2 | 14.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 15.0 | 15.15 | 15.15 | 15.0 |
| 2024-03-15 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 15.15 | 15.4 | 15.4 | 15.15 |
| 2024-03-14 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 9.33 | 0 | 0.0 | 0 | 0.0 | 75 | 15.4 | 15.25 | 15.75 | 15.25 |
| 2024-03-13 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 15.6 | 16.1 | 16.1 | 15.6 |
| 2024-03-12 | 0.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 16.1 | 15.95 | 16.2 | 15.9 |
| 2024-03-11 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 15.95 | 15.45 | 15.95 | 15.45 |
| 2024-03-08 | 0.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.63 | 0 | 0.0 | 0 | 0.0 | 193 | 15.65 | 16.25 | 16.3 | 15.5 |
| 2024-03-07 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 16.2 | 16.4 | 16.6 | 16.2 |
| 2024-03-06 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.47 | 0 | 0.0 | 0 | 0.0 | 162 | 16.55 | 16.3 | 16.65 | 16.3 |
| 2024-03-05 | 0.3 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -117 | 6.54 | 0 | 0.0 | 0 | 0.0 | 1788 | 16.5 | 16.75 | 18.0 | 16.5 |
| 2024-03-04 | 0.59 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -37 | 23.72 | 0 | 0.0 | 0 | 0.0 | 156 | 16.4 | 16.45 | 16.45 | 16.15 |
| 2024-03-01 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.94 | 0 | 0.0 | 0 | 0.0 | 81 | 16.45 | 16.7 | 16.75 | 16.4 |
| 2024-02-29 | 0.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.7 | 0 | 0.0 | 0 | 0.0 | 149 | 16.6 | 16.65 | 16.95 | 16.55 |
| 2024-02-27 | 0.68 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -17 | 16.35 | 0 | 0.0 | 0 | 0.0 | 104 | 16.55 | 16.4 | 16.65 | 16.3 |
| 2024-02-26 | 0.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 16.4 | 16.5 | 16.7 | 16.3 |
| 2024-02-23 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 16.45 | 16.5 | 16.55 | 16.3 |
| 2024-02-22 | 0.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.62 | 0 | 0.0 | 0 | 0.0 | 130 | 16.5 | 16.2 | 16.5 | 16.15 |
| 2024-02-21 | 0.77 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.65 | 0 | 0.0 | 0 | 0.0 | 302 | 16.1 | 16.45 | 16.55 | 16.05 |
| 2024-02-20 | 0.56 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 5.91 | 0 | 0.0 | 0 | 0.0 | 220 | 16.1 | 16.65 | 16.7 | 16.05 |
| 2024-02-19 | 0.6 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 5.39 | 0 | 0.0 | 0 | 0.0 | 334 | 16.5 | 16.2 | 16.85 | 16.0 |
| 2024-02-16 | 0.56 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 70 | 13.01 | 0 | 0.0 | 1 | 0.19 | 538 | 16.1 | 16.1 | 16.25 | 15.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.37 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -43 | 1.93 | 0 | 0.0 | 0 | 0.0 | 2232 | 16.25 | 17.75 | 18.35 | 16.2 |
| 2024-02-05 | 0.47 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.56 | 0 | 0.0 | -1 | 0.08 | 1250 | 17.35 | 16.1 | 17.35 | 16.0 |
| 2024-02-02 | 0.43 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 97 | 18.41 | 0 | 0.0 | 0 | 0.0 | 527 | 15.8 | 15.45 | 16.15 | 15.3 |
| 2024-02-01 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.2 | 0 | 0.0 | 1 | 1.1 | 91 | 15.45 | 15.5 | 15.75 | 15.35 |
| 2024-01-31 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.0 | 0 | 0.0 | 0 | 0.0 | 399 | 15.5 | 16.1 | 16.3 | 15.45 |
| 2024-01-30 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 15.55 | 15.6 | 15.6 | 15.45 |
| 2024-01-29 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 15.55 | 15.85 | 15.85 | 15.4 |
| 2024-01-26 | 0.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 7.02 | 0 | 0.0 | -1 | 0.88 | 114 | 15.4 | 15.3 | 15.4 | 15.15 |
| 2024-01-25 | 0.19 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -22 | 16.06 | 0 | 0.0 | 0 | 0.0 | 137 | 15.35 | 15.6 | 15.8 | 15.35 |
| 2024-01-24 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.87 | 0 | 0.0 | 1 | 0.19 | 535 | 15.4 | 15.25 | 16.35 | 15.25 |
| 2024-01-23 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 15.1 | 15.15 | 15.2 | 15.0 |
| 2024-01-22 | 0.23 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -42 | 7.06 | 0 | 0.0 | 0 | 0.0 | 595 | 15.1 | 15.6 | 15.6 | 14.8 |
| 2024-01-19 | 0.34 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.72 | 0 | 0.0 | 0 | 0.0 | 515 | 15.85 | 15.2 | 15.85 | 15.2 |
| 2024-01-18 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 14.45 | 14.35 | 14.45 | 14.35 |
| 2024-01-17 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 14.5 | 14.45 | 14.65 | 14.4 |
| 2024-01-16 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 14.55 | 14.6 | 14.6 | 14.5 |
| 2024-01-15 | 0.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 21.05 | 0 | 0.0 | 0 | 0.0 | 57 | 14.6 | 14.65 | 14.7 | 14.5 |
| 2024-01-12 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 14.65 | 14.55 | 14.85 | 14.55 |
| 2024-01-11 | 0.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.05 | 0 | 0.0 | 0 | 0.0 | 87 | 14.5 | 14.55 | 14.7 | 14.5 |
| 2024-01-10 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 14.6 | 14.65 | 14.8 | 14.5 |
| 2024-01-09 | 0.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 13.19 | 0 | 0.0 | 0 | 0.0 | 91 | 14.7 | 15.1 | 15.1 | 14.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 15.05 | 15.1 | 15.3 | 15.05 |
| 2024-01-05 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 15.0 | 14.9 | 15.0 | 14.9 |
| 2024-01-04 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.11 | 0 | 0.0 | 0 | 0.0 | 137 | 14.9 | 15.1 | 15.25 | 14.9 |
| 2024-01-03 | 0.25 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 6.27 | 0 | 0.0 | 0 | 0.0 | 271 | 14.95 | 15.15 | 15.25 | 14.8 |
| 2024-01-02 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.6 | 0 | 0.0 | 0 | 0.0 | 250 | 15.2 | 15.25 | 15.5 | 15.05 |
| 2023-12-29 | 0.19 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -27 | 3.04 | 0 | 0.0 | 0 | 0.0 | 888 | 15.25 | 16.6 | 16.6 | 15.25 |
| 2023-12-28 | 0.26 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 33 | 1.8 | 0 | 0.0 | 0 | 0.0 | 1836 | 16.4 | 15.1 | 16.4 | 15.0 |
| 2023-12-27 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 14.95 | 15.2 | 15.2 | 14.9 |
| 2023-12-26 | 0.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 14.89 | 0 | 0.0 | 0 | 0.0 | 94 | 15.1 | 15.0 | 15.3 | 14.8 |
| 2023-12-25 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 15.0 | 15.2 | 15.2 | 14.9 |
| 2023-12-22 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 9.3 | 0 | 0.0 | 0 | 0.0 | 86 | 15.0 | 15.2 | 15.4 | 15.0 |
| 2023-12-21 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.36 | 0 | 0.0 | 0 | 0.0 | 127 | 15.05 | 15.25 | 15.6 | 14.9 |
| 2023-12-20 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.03 | 0 | 0.0 | 0 | 0.0 | 116 | 15.45 | 14.7 | 15.45 | 14.7 |
| 2023-12-19 | 0.11 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 7.58 | 0 | 0.0 | 0 | 0.0 | 211 | 14.55 | 15.0 | 15.2 | 14.55 |
| 2023-12-18 | 0.06 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | 8.88 | 0 | 0.0 | 0 | 0.0 | 214 | 15.0 | 15.55 | 15.75 | 15.0 |
| 2023-12-15 | 0.1 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 23 | 4.57 | 0 | 0.0 | 0 | 0.0 | 503 | 15.55 | 14.9 | 15.9 | 14.9 |
| 2023-12-14 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.73 | 0 | 0.0 | 0 | 0.0 | 273 | 14.9 | 15.3 | 15.6 | 14.9 |
| 2023-12-13 | 0.03 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -75 | 4.28 | 0 | 0.0 | 0 | 0.0 | 1752 | 15.45 | 15.9 | 16.45 | 15.2 |
| 2023-12-12 | 0.21 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 53 | 2.35 | 0 | 0.0 | 0 | 0.0 | 2256 | 15.4 | 14.15 | 15.4 | 14.15 |
| 2023-12-11 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.8 | 0 | 0.0 | 0 | 0.0 | 214 | 14.0 | 13.3 | 14.1 | 13.25 |
| 2023-12-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 13.15 | 13.3 | 13.4 | 13.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 13.15 | 13.3 | 13.45 | 13.15 |
| 2023-12-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 13.3 | 13.6 | 13.6 | 13.3 |
| 2023-12-05 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 13.55 | 13.5 | 13.75 | 13.5 |
| 2023-12-04 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 8.43 | 0 | 0.0 | 0 | 0.0 | 83 | 13.5 | 13.7 | 13.85 | 13.45 |
| 2023-12-01 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.01 | 0 | 0.0 | 0 | 0.0 | 149 | 13.65 | 13.55 | 14.1 | 13.55 |
| 2023-11-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 181 | 13.65 | 13.95 | 13.95 | 13.4 |
| 2023-11-29 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 13.65 | 13.4 | 13.75 | 13.35 |
| 2023-11-28 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.17 | 0 | 0.0 | 0 | 0.0 | 174 | 13.3 | 13.4 | 13.7 | 13.15 |
| 2023-11-27 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.71 | 0 | 0.0 | 0 | 0.0 | 280 | 13.4 | 14.25 | 14.4 | 13.25 |
| 2023-11-24 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.42 | 0 | 0.0 | 0 | 0.0 | 1443 | 14.25 | 14.25 | 15.25 | 14.25 |
| 2023-11-23 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 321 | 13.9 | 12.85 | 13.9 | 12.85 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.48 (-1.21) | 0.0 (0.0) | 0.16 (0.0) | -478 | 5.42 | 0 | 0.0 | 0 | 0.0 | 8821 | 20.85 | 21.5 | 24.35 | 20.55 |
| 2024-11-15 | 1.69 (+0.35) | 0.0 (0.0) | 0.16 (0.0) | 134 | 5.22 | 0 | 0.0 | 0 | 0.0 | 2567 | 21.5 | 21.6 | 21.65 | 19.35 |
| 2024-11-08 | 1.34 (+0.16) | 0.0 (0.0) | 0.16 (0.0) | 64 | 1.76 | 0 | 0.0 | 0 | 0.0 | 3629 | 21.05 | 24.9 | 25.0 | 21.0 |
| 2024-11-01 | 1.18 (+0.16) | 0.0 (0.0) | 0.16 (0.0) | 101 | 1.02 | 0 | 0.0 | 1 | 0.01 | 9857 | 25.0 | 27.6 | 29.8 | 23.9 |
| 2024-10-25 | 1.02 (+0.31) | 0.0 (0.0) | 0.16 (-0.1) | 16 | 0.09 | 0 | 0.0 | -40 | 0.23 | 17114 | 27.8 | 25.5 | 32.75 | 23.5 |
| 2024-10-18 | 0.71 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1785 | 25.9 | 24.45 | 26.6 | 24.45 |
| 2024-10-11 | 0.75 (-0.09) | 0.0 (0.0) | 0.26 (+0.2) | -2 | 0.06 | 0 | 0.0 | 78 | 2.27 | 3432 | 24.5 | 28.75 | 28.75 | 23.8 |
| 2024-10-04 | 0.84 (-0.48) | 0.0 (0.0) | 0.06 (+0.06) | -247 | 1.25 | 0 | 0.0 | 22 | 0.11 | 19734 | 28.0 | 24.4 | 30.8 | 23.0 |
| 2024-09-27 | 1.32 (+0.79) | 0.0 (0.0) | 0.0 (0.0) | 303 | 2.58 | 0 | 0.0 | 0 | 0.0 | 11727 | 23.8 | 19.25 | 23.8 | 18.1 |
| 2024-09-20 | 0.53 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 43 | 0.63 | 0 | 0.0 | 0 | 0.0 | 6836 | 18.9 | 19.5 | 21.75 | 18.15 |
| 2024-09-13 | 0.42 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0.25 | 0 | 0.0 | 0 | 0.0 | 12345 | 19.5 | 16.25 | 21.0 | 16.25 |
| 2024-09-06 | 0.32 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 25 | 3.63 | 0 | 0.0 | 0 | 0.0 | 689 | 15.9 | 14.85 | 16.35 | 14.7 |
| 2024-08-30 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.38 | 0 | 0.0 | 0 | 0.0 | 217 | 14.95 | 15.1 | 15.15 | 14.7 |
| 2024-08-23 | 0.26 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.26 | 0 | 0.0 | 0 | 0.0 | 188 | 15.0 | 14.9 | 15.2 | 14.55 |
| 2024-08-16 | 0.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.71 | 0 | 0.0 | 0 | 0.0 | 566 | 14.95 | 15.4 | 15.45 | 14.7 |
| 2024-08-09 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 380 | 14.5 | 14.65 | 14.95 | 13.25 |
| 2024-08-02 | 0.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 3.9 | 0 | 0.0 | 0 | 0.0 | 385 | 14.7 | 15.6 | 15.75 | 14.55 |
| 2024-07-26 | 0.24 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | 4.85 | 0 | 0.0 | 0 | 0.0 | 371 | 15.4 | 15.75 | 15.85 | 15.05 |
| 2024-07-19 | 0.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.45 | 0 | 0.0 | 0 | 0.0 | 286 | 15.75 | 15.8 | 16.0 | 15.4 |
| 2024-07-12 | 0.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.1 | 0 | 0.0 | 0 | 0.0 | 429 | 15.8 | 15.55 | 16.5 | 15.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.29 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 5.78 | 0 | 0.0 | 0 | 0.0 | 277 | 15.6 | 15.7 | 15.9 | 15.45 |
| 2024-06-28 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.59 | 0 | 0.0 | 0 | 0.0 | 339 | 15.7 | 16.05 | 16.2 | 15.5 |
| 2024-06-21 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.14 | 732 | 16.05 | 15.2 | 16.8 | 15.0 |
| 2024-06-14 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 209 | 15.15 | 15.45 | 15.45 | 14.95 |
| 2024-06-07 | 0.25 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -25 | 4.01 | 0 | 0.0 | 1 | 0.16 | 624 | 15.1 | 15.15 | 15.8 | 14.85 |
| 2024-05-31 | 0.4 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.07 | 0 | 0.0 | 0 | 0.0 | 469 | 14.95 | 15.0 | 16.05 | 14.8 |
| 2024-05-24 | 0.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 7.94 | 0 | 0.0 | 0 | 0.0 | 126 | 15.0 | 15.2 | 15.2 | 14.75 |
| 2024-05-17 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.83 | 0 | 0.0 | -1 | 0.17 | 599 | 15.2 | 14.6 | 15.55 | 14.55 |
| 2024-05-10 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.1 | 0 | 0.0 | 0 | 0.0 | 122 | 14.45 | 14.4 | 14.8 | 14.15 |
| 2024-05-03 | 0.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.55 | 0 | 0.0 | 0 | 0.0 | 141 | 14.2 | 14.3 | 14.35 | 13.9 |
| 2024-04-26 | 0.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 182 | 14.0 | 14.1 | 14.2 | 13.65 |
| 2024-04-19 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 1 | 0.17 | 590 | 14.35 | 13.5 | 15.05 | 13.4 |
| 2024-04-12 | 0.59 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 21 | 5.12 | 0 | 0.0 | 0 | 0.0 | 410 | 13.55 | 14.5 | 14.65 | 13.25 |
| 2024-04-03 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 240 | 14.5 | 15.0 | 15.1 | 14.15 |
| 2024-03-29 | 0.54 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 40 | 15.04 | 0 | 0.0 | 0 | 0.0 | 266 | 15.0 | 15.25 | 15.5 | 14.75 |
| 2024-03-22 | 0.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.93 | 0 | 0.0 | 0 | 0.0 | 142 | 15.2 | 15.15 | 15.4 | 14.85 |
| 2024-03-15 | 0.34 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 6.06 | 0 | 0.0 | 0 | 0.0 | 231 | 15.15 | 15.45 | 16.2 | 15.15 |
| 2024-03-08 | 0.31 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -144 | 5.89 | 0 | 0.0 | 0 | 0.0 | 2444 | 15.65 | 16.45 | 18.0 | 15.5 |
| 2024-03-01 | 0.69 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -15 | 3.23 | 0 | 0.0 | 0 | 0.0 | 464 | 16.45 | 16.5 | 16.95 | 16.3 |
| 2024-02-23 | 0.76 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.53 | 0 | 0.0 | 0 | 0.0 | 1142 | 16.45 | 16.2 | 16.85 | 16.0 |
| 2024-02-16 | 0.56 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0.97 | 0 | 0.0 | 1 | 0.04 | 2771 | 16.1 | 17.75 | 18.35 | 15.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.47 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.56 | 0 | 0.0 | -1 | 0.08 | 1250 | 17.35 | 16.1 | 17.35 | 16.0 |
| 2024-02-02 | 0.43 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 101 | 9.0 | 0 | 0.0 | 1 | 0.09 | 1122 | 15.8 | 15.85 | 16.3 | 15.3 |
| 2024-01-26 | 0.16 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -65 | 4.5 | 0 | 0.0 | 0 | 0.0 | 1446 | 15.4 | 15.6 | 16.35 | 14.8 |
| 2024-01-19 | 0.34 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 24 | 3.6 | 0 | 0.0 | 0 | 0.0 | 667 | 15.85 | 14.65 | 15.85 | 14.35 |
| 2024-01-12 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.03 | 0 | 0.0 | 0 | 0.0 | 389 | 14.65 | 15.1 | 15.3 | 14.5 |
| 2024-01-05 | 0.26 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 27 | 3.76 | 0 | 0.0 | 0 | 0.0 | 719 | 15.0 | 15.25 | 15.5 | 14.8 |
| 2023-12-29 | 0.19 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.62 | 0 | 0.0 | 0 | 0.0 | 2926 | 15.25 | 15.2 | 16.6 | 14.8 |
| 2023-12-22 | 0.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.19 | 0 | 0.0 | 0 | 0.0 | 755 | 15.0 | 15.55 | 15.75 | 14.55 |
| 2023-12-15 | 0.1 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.18 | 0 | 0.0 | 0 | 0.0 | 5000 | 15.55 | 13.3 | 16.45 | 13.25 |
| 2023-12-08 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.45 | 0 | 0.0 | 0 | 0.0 | 326 | 13.15 | 13.7 | 13.85 | 13.15 |
| 2023-12-01 | 0.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.46 | 0 | 0.0 | 0 | 0.0 | 891 | 13.65 | 14.25 | 14.4 | 13.15 |
| 2023-11-24 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.51 | 0 | 0.0 | 0 | 0.0 | 1979 | 14.25 | 12.5 | 15.25 | 12.5 |
| 2023-11-17 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 12.55 | 12.65 | 12.8 | 12.45 |
| 2023-11-10 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.21 | 0 | 0.0 | 0 | 0.0 | 165 | 12.6 | 12.6 | 13.2 | 12.35 |
| 2023-11-03 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 11.25 | 0 | 0.0 | 0 | 0.0 | 80 | 12.55 | 12.85 | 13.1 | 12.55 |
| 2023-10-27 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.06 | 0 | 0.0 | 0 | 0.0 | 189 | 12.85 | 12.3 | 12.95 | 12.3 |
| 2023-10-20 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.61 | 0 | 0.0 | 0 | 0.0 | 490 | 12.2 | 11.8 | 13.7 | 11.8 |
| 2023-10-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 11.9 | 12.0 | 12.2 | 11.8 |
| 2023-10-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 11.95 | 12.25 | 12.25 | 11.85 |
| 2023-09-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 12.25 | 12.25 | 12.4 | 11.95 |
| 2023-09-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 12.25 | 12.45 | 12.45 | 12.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 12.3 | 12.65 | 12.7 | 12.2 |
| 2023-09-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.0 | 0 | 0.0 | 0 | 0.0 | 100 | 12.7 | 12.95 | 13.15 | 12.65 |
| 2023-09-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 220 | 13.15 | 13.2 | 13.25 | 12.75 |
| 2023-08-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 13.2 | 13.65 | 13.65 | 13.05 |
| 2023-08-18 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 13.35 | 13.6 | 13.65 | 13.3 |
| 2023-08-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 13.25 | 13.5 | 13.75 | 13.1 |
| 2023-08-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 13.55 | 13.5 | 13.6 | 13.25 |
| 2023-07-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 13.65 | 13.45 | 13.8 | 13.35 |
| 2023-07-21 | 0.03 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 13.45 | 13.7 | 13.7 | 13.45 |
| 2023-07-14 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 13.65 | 13.75 | 13.8 | 13.5 |
| 2023-07-07 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.48 | 0 | 0.0 | 0 | 0.0 | 115 | 13.7 | 13.7 | 13.8 | 13.4 |
| 2023-06-30 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 13.65 | 13.75 | 13.95 | 13.6 |
| 2023-06-21 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 13.95 | 13.8 | 13.95 | 13.75 |
| 2023-06-16 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 13.8 | 13.9 | 13.95 | 13.7 |
| 2023-06-09 | 0.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 9.16 | 0 | 0.0 | 0 | 0.0 | 131 | 13.9 | 13.7 | 14.2 | 13.6 |
| 2023-06-02 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 13.8 | 13.65 | 13.8 | 13.6 |
| 2023-05-26 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.63 | 0 | 0.0 | 0 | 0.0 | 114 | 13.65 | 13.8 | 14.05 | 13.65 |
| 2023-05-19 | 0.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.55 | 0 | 0.0 | 0 | 0.0 | 282 | 13.8 | 13.85 | 13.85 | 13.4 |
| 2023-05-12 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 14.0 | 13.9 | 14.0 | 13.5 |
| 2023-05-05 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 13.9 | 13.85 | 14.0 | 13.8 |
| 2023-04-28 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.1 | 0 | 0.0 | 0 | 0.0 | 98 | 13.95 | 13.85 | 14.2 | 13.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 13.8 | 13.95 | 14.25 | 13.75 |
| 2023-04-14 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.38 | 0 | 0.0 | 0 | 0.0 | 210 | 14.1 | 13.8 | 14.1 | 13.65 |
| 2023-04-07 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 13.85 | 14.0 | 14.2 | 13.85 |
| 2023-03-31 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 13.8 | 13.95 | 14.25 | 13.65 |
| 2023-03-24 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 13.95 | 13.85 | 14.4 | 13.85 |
| 2023-03-17 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.42 | 0 | 0.0 | 0 | 0.0 | 141 | 14.1 | 14.1 | 14.1 | 13.7 |
| 2023-03-10 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.63 | 0 | 0.0 | 0 | 0.0 | 108 | 14.1 | 14.25 | 14.25 | 13.9 |
| 2023-03-03 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 15.69 | 0 | 0.0 | 0 | 0.0 | 51 | 14.0 | 14.15 | 14.2 | 14.0 |
| 2023-02-24 | 0.16 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -12 | 4.4 | 0 | 0.0 | 0 | 0.0 | 273 | 14.25 | 14.05 | 14.25 | 13.75 |
| 2023-02-17 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 14.15 | 14.05 | 14.4 | 14.0 |
| 2023-02-10 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 158 | 14.25 | 13.9 | 14.25 | 13.8 |
| 2023-02-03 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 14.1 | 13.9 | 14.4 | 13.7 |
| 2023-01-17 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 13.9 | 13.65 | 13.9 | 13.35 |
| 2023-01-13 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.65 | 0 | 0.0 | 0 | 0.0 | 121 | 13.8 | 14.35 | 14.35 | 13.8 |
| 2023-01-06 | 0.23 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 22.22 | 0 | 0.0 | 0 | 0.0 | 63 | 14.45 | 14.45 | 14.5 | 14.15 |
| 2022-12-30 | 0.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 9.38 | 0 | 0.0 | 0 | 0.0 | 96 | 14.7 | 14.65 | 14.7 | 14.3 |
| 2022-12-23 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.97 | 0 | 0.0 | 0 | 0.0 | 202 | 14.6 | 14.9 | 15.2 | 14.5 |
| 2022-12-16 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 195 | 14.9 | 14.95 | 15.3 | 14.4 |
| 2022-12-09 | 0.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.57 | 0 | 0.0 | 0 | 0.0 | 197 | 15.35 | 14.9 | 15.85 | 14.65 |
| 2022-12-02 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 14.7 | 15.0 | 15.0 | 14.5 |
| 2022-11-25 | 0.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 7.64 | 0 | 0.0 | 0 | 0.0 | 144 | 14.95 | 14.35 | 14.95 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.67 | 0 | 0.0 | 0 | 0.0 | 187 | 14.45 | 14.35 | 14.8 | 14.2 |
| 2022-11-11 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 14.35 | 14.5 | 14.5 | 14.0 |
| 2022-11-04 | 0.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 9.59 | 0 | 0.0 | 0 | 0.0 | 73 | 14.5 | 14.45 | 14.55 | 13.95 |
| 2022-10-28 | 0.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 7.69 | 0 | 0.0 | 0 | 0.0 | 130 | 14.5 | 14.25 | 14.7 | 13.85 |
| 2022-10-21 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 14.35 | 14.2 | 14.75 | 14.0 |
| 2022-10-14 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 14.25 | 13.85 | 14.5 | 13.7 |
| 2022-10-07 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 14.45 | 14.85 | 15.15 | 14.45 |
| 2022-09-30 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.4 | 0 | 0.0 | 0 | 0.0 | 125 | 14.45 | 14.55 | 14.9 | 13.8 |
| 2022-09-23 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 15.0 | 15.0 | 15.5 | 14.8 |
| 2022-09-16 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 15.0 | 15.1 | 15.1 | 14.35 |
| 2022-09-08 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 15.1 | 15.0 | 15.1 | 14.7 |
| 2022-09-02 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 15.3 | 14.35 | 15.75 | 14.35 |
| 2022-08-26 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 14.95 | 15.15 | 15.2 | 14.8 |
| 2022-08-19 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.34 | 0 | 0.0 | 0 | 0.0 | 1179 | 15.2 | 14.75 | 16.0 | 14.65 |
| 2022-08-12 | 0.25 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 30 | 11.19 | 0 | 0.0 | 0 | 0.0 | 268 | 14.65 | 14.0 | 14.95 | 13.95 |
| 2022-08-05 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.59 | 0 | 0.0 | 0 | 0.0 | 91 | 14.0 | 13.9 | 14.0 | 13.6 |
| 2022-07-29 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 14.05 | 13.95 | 14.45 | 13.65 |
| 2022-07-22 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.53 | 0 | 0.0 | 0 | 0.0 | 131 | 14.2 | 13.5 | 14.6 | 13.5 |
| 2022-07-15 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 13.8 | 14.2 | 14.2 | 13.4 |
| 2022-07-08 | 0.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.14 | 0 | 0.0 | 0 | 0.0 | 175 | 14.1 | 13.0 | 14.15 | 12.6 |
| 2022-07-01 | 0.15 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 11.65 | 0 | 0.0 | 0 | 0.0 | 103 | 13.3 | 13.65 | 14.5 | 13.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.12 | 0 | 0.0 | 0 | 0.0 | 96 | 13.3 | 14.15 | 14.3 | 13.3 |
| 2022-06-17 | 0.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 13.7 | 14.05 | 14.75 | 13.55 |
| 2022-06-10 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.18 | 0 | 0.0 | 0 | 0.0 | 170 | 14.25 | 14.1 | 14.7 | 14.05 |
| 2022-06-02 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 506 | 14.1 | 13.9 | 15.1 | 13.7 |
| 2022-05-27 | 0.25 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -12 | 11.43 | 0 | 0.0 | 0 | 0.0 | 105 | 13.55 | 13.65 | 14.1 | 13.5 |
| 2022-05-20 | 0.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.13 | 0 | 0.0 | 0 | 0.0 | 282 | 13.6 | 14.25 | 14.25 | 13.4 |
| 2022-05-13 | 0.34 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.1 | 0 | 0.0 | 0 | 0.0 | 516 | 14.3 | 14.1 | 14.3 | 13.0 |
| 2022-05-06 | 0.3 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 659 | 14.2 | 14.2 | 16.1 | 14.2 |
| 2022-04-29 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -4 | 4.21 | 0 | 0.0 | -3 | 3.16 | 95 | 14.2 | 15.1 | 15.35 | 14.0 |
| 2022-04-22 | 0.26 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 15.5 | 15.3 | 15.8 | 15.3 |
| 2022-04-15 | 0.25 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | 4 | 4.3 | 0 | 0.0 | 0 | 0.0 | 93 | 15.3 | 15.75 | 15.8 | 15.3 |
| 2022-04-08 | 0.3 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -6 | 3.05 | 0 | 0.0 | 3 | 1.52 | 197 | 15.8 | 16.95 | 17.0 | 15.65 |
| 2022-04-01 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.3 | 0 | 0.0 | 1 | 1.08 | 93 | 16.6 | 16.2 | 16.65 | 16.0 |
| 2022-03-25 | 0.33 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 10.95 | 0 | 0.0 | 0 | 0.0 | 137 | 16.75 | 16.35 | 16.8 | 16.05 |
| 2022-03-18 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 16.35 | 16.05 | 16.5 | 15.2 |
| 2022-03-11 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.58 | 0 | 0.0 | 0 | 0.0 | 153 | 16.25 | 16.2 | 16.95 | 15.1 |
| 2022-03-04 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 16.3 | 16.7 | 16.75 | 16.2 |
| 2022-02-25 | 0.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.5 | 0 | 0.0 | 0 | 0.0 | 371 | 16.1 | 16.8 | 17.15 | 16.0 |
| 2022-02-18 | 0.32 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -25 | 14.12 | 0 | 0.0 | 0 | 0.0 | 177 | 16.8 | 16.8 | 17.0 | 16.35 |
| 2022-02-11 | 0.39 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 11.26 | 0 | 0.0 | 0 | 0.0 | 151 | 16.75 | 16.75 | 17.4 | 16.5 |
| 2022-01-26 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 0.47 | 0 | 0.0 | -3 | 1.41 | 213 | 16.4 | 15.65 | 16.55 | 15.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.35 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -12 | 3.73 | 0 | 0.0 | 3 | 0.93 | 322 | 15.85 | 16.25 | 16.8 | 15.75 |
| 2022-01-14 | 0.38 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -24 | 4.55 | 0 | 0.0 | 0 | 0.0 | 527 | 16.3 | 16.85 | 17.15 | 16.25 |
| 2022-01-07 | 0.45 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -36 | 8.55 | 0 | 0.0 | 0 | 0.0 | 421 | 17.1 | 17.75 | 18.2 | 16.95 |
| 2021-12-30 | 0.55 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 28 | 3.09 | 0 | 0.0 | 0 | 0.0 | 907 | 17.75 | 17.6 | 18.6 | 17.4 |
| 2021-12-24 | 0.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.2 | 0 | 0.0 | 0 | 0.0 | 665 | 17.5 | 16.95 | 18.5 | 16.85 |
| 2021-12-17 | 0.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.49 | 0 | 0.0 | 0 | 0.0 | 469 | 16.95 | 17.8 | 17.8 | 16.9 |
| 2021-12-10 | 0.52 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.05 | 0 | 0.0 | 0 | 0.0 | 590 | 17.5 | 17.15 | 18.0 | 16.8 |
| 2021-12-03 | 0.47 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 20 | 4.14 | 0 | 0.0 | -1 | 0.21 | 483 | 17.15 | 16.85 | 17.4 | 16.6 |
| 2021-11-26 | 0.42 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -7 | 1.07 | 0 | 0.0 | 2 | 0.31 | 653 | 17.15 | 17.9 | 18.85 | 17.15 |
| 2021-11-19 | 0.44 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 49 | 0.99 | 0 | 0.0 | -1 | 0.02 | 4932 | 17.9 | 16.85 | 19.1 | 16.55 |
| 2021-11-12 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.86 | 0 | 0.0 | 0 | 0.0 | 348 | 16.9 | 17.0 | 17.25 | 16.65 |
| 2021-11-05 | 0.31 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -34 | 2.22 | 0 | 0.0 | 0 | 0.0 | 1530 | 17.05 | 16.95 | 17.8 | 16.4 |
| 2021-10-29 | 0.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.33 | 0 | 0.0 | 0 | 0.0 | 300 | 16.7 | 16.95 | 17.2 | 16.6 |
| 2021-10-22 | 0.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 2.64 | 0 | 0.0 | 0 | 0.0 | 569 | 16.9 | 17.2 | 17.7 | 16.8 |
| 2021-10-15 | 0.4 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -66 | 2.36 | 0 | 0.0 | 0 | 0.0 | 2796 | 17.4 | 16.9 | 18.2 | 16.35 |
| 2021-10-08 | 0.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.8 | 0 | 0.0 | 0 | 0.0 | 1125 | 17.1 | 17.75 | 17.95 | 16.6 |
| 2021-10-01 | 0.53 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 91 | 2.56 | 0 | 0.0 | 0 | 0.0 | 3558 | 17.65 | 18.35 | 20.2 | 17.5 |
| 2021-09-24 | 0.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.86 | 0 | 0.0 | 0 | 0.0 | 592 | 17.6 | 18.3 | 18.3 | 17.0 |
| 2021-09-17 | 0.12 (-0.29) | 0.0 (0.0) | 0.0 (-0.01) | -124 | 1.98 | 0 | 0.0 | -4 | 0.06 | 6258 | 18.3 | 17.4 | 20.45 | 16.95 |
| 2021-09-10 | 0.41 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.14 | 0 | 0.0 | 0 | 0.0 | 1391 | 17.3 | 16.6 | 17.3 | 15.65 |
| 2021-09-03 | 0.35 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 514 | 16.7 | 17.1 | 17.1 | 16.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.35 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -6 | 0.59 | 0 | 0.0 | 1 | 0.1 | 1016 | 16.85 | 16.3 | 17.9 | 16.3 |
| 2021-08-20 | 0.38 (+0.28) | 0.0 (0.0) | 0.01 (0.0) | 116 | 6.85 | 0 | 0.0 | 0 | 0.0 | 1694 | 16.2 | 16.4 | 17.4 | 16.05 |
| 2021-08-13 | 0.1 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | -5 | 0.07 | 0 | 0.0 | 0 | 0.0 | 6728 | 16.8 | 21.25 | 22.05 | 16.7 |
| 2021-08-06 | 0.07 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -14 | 0.15 | 0 | 0.0 | 0 | 0.0 | 9119 | 21.25 | 16.5 | 24.85 | 16.5 |
| 2021-07-30 | 0.1 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -30 | 0.99 | 0 | 0.0 | 0 | 0.0 | 3021 | 16.5 | 17.25 | 19.05 | 16.2 |
| 2021-07-23 | 0.17 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.43 | 0 | 0.0 | 0 | 0.0 | 694 | 17.0 | 15.45 | 17.5 | 15.2 |
| 2021-07-16 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.57 | 0 | 0.0 | 0 | 0.0 | 348 | 15.5 | 16.8 | 16.8 | 15.3 |
| 2021-07-09 | 0.18 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 3.03 | 0 | 0.0 | 0 | 0.0 | 198 | 17.15 | 17.1 | 17.75 | 17.0 |
| 2021-07-02 | 0.16 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.99 | 0 | 0.0 | 0 | 0.0 | 202 | 16.9 | 17.35 | 17.35 | 16.9 |
| 2021-06-25 | 0.15 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -9 | 2.13 | 0 | 0.0 | 3 | 0.71 | 423 | 17.5 | 17.7 | 18.15 | 16.95 |
| 2021-06-18 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.13 | 0 | 0.0 | 0 | 0.0 | 442 | 17.7 | 16.7 | 17.7 | 16.3 |
| 2021-06-11 | 0.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.72 | 0 | 0.0 | 0 | 0.0 | 404 | 16.6 | 15.9 | 17.1 | 15.4 |
| 2021-06-04 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.53 | 0 | 0.0 | 0 | 0.0 | 458 | 15.8 | 15.95 | 16.05 | 15.2 |
| 2021-05-28 | 0.24 (+0.03) | 0.0 (0.0) | 0.0 (-0.03) | 13 | 1.43 | 0 | 0.0 | -12 | 1.32 | 909 | 16.25 | 14.5 | 16.25 | 14.3 |
| 2021-05-21 | 0.21 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 17 | 3.74 | 0 | 0.0 | 0 | 0.0 | 454 | 14.65 | 14.65 | 15.5 | 13.65 |
| 2021-05-14 | 0.16 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 10 | 2.53 | 0 | 0.0 | 0 | 0.0 | 396 | 15.25 | 16.2 | 16.45 | 14.3 |
| 2021-05-07 | 0.12 (+0.08) | 0.0 (0.0) | 0.03 (+0.03) | 27 | 2.77 | 0 | 0.0 | 12 | 1.23 | 974 | 16.1 | 18.7 | 19.8 | 15.5 |
| 2021-04-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 471 | 18.65 | 18.6 | 19.75 | 18.0 |
| 2021-04-23 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.92 | 0 | 0.0 | 0 | 0.0 | 2184 | 18.6 | 17.3 | 20.6 | 17.25 |
| 2021-04-16 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.32 | 0 | 0.0 | 0 | 0.0 | 944 | 17.1 | 17.95 | 18.4 | 16.6 |
| 2021-04-09 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.08 | 0 | 0.0 | 0 | 0.0 | 741 | 17.65 | 16.8 | 18.2 | 16.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 228 | 16.4 | 16.7 | 16.8 | 16.0 |
| 2021-03-26 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.57 | 0 | 0.0 | 0 | 0.0 | 1748 | 16.7 | 15.3 | 17.95 | 15.0 |
| 2021-03-19 | 0.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.57 | 0 | 0.0 | 0 | 0.0 | 280 | 15.25 | 15.15 | 15.5 | 15.0 |
| 2021-03-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 373 | 15.2 | 13.95 | 15.95 | 13.95 |
| 2021-03-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 14.45 | 14.95 | 14.95 | 14.05 |
| 2021-02-26 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.61 | 0 | 0.0 | 0 | 0.0 | 660 | 14.9 | 14.4 | 16.5 | 14.3 |
| 2021-02-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 13.85 | 14.6 | 14.6 | 13.6 |
| 2021-02-05 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.36 | 0 | 0.0 | 0 | 0.0 | 369 | 13.35 | 14.2 | 14.2 | 13.0 |
| 2021-01-29 | 0.05 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -26 | 1.67 | 0 | 0.0 | 1 | 0.06 | 1558 | 14.0 | 11.5 | 15.1 | 11.5 |
| 2021-01-22 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 523 | 11.4 | 13.5 | 13.5 | 11.25 |
| 2021-01-15 | 0.13 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -22 | 4.56 | 0 | 0.0 | 0 | 0.0 | 482 | 13.55 | 15.5 | 15.8 | 13.35 |
| 2021-01-08 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.1 | 0 | 0.0 | 0 | 0.0 | 273 | 15.25 | 15.6 | 15.75 | 14.95 |
| 2020-12-31 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.65 | 0 | 0.0 | 0 | 0.0 | 363 | 15.6 | 16.0 | 16.05 | 15.3 |
| 2020-12-25 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.26 | 0 | 0.0 | 0 | 0.0 | 221 | 15.6 | 15.8 | 16.05 | 15.45 |
| 2020-12-18 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 0.58 | 344 | 15.8 | 15.85 | 16.7 | 15.5 |
| 2020-12-11 | 0.16 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 27 | 1.91 | 0 | 0.0 | -2 | 0.14 | 1414 | 15.85 | 15.5 | 17.75 | 15.1 |
| 2020-12-04 | 0.07 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 1.17 | 0 | 0.0 | -1 | 0.29 | 343 | 15.45 | 15.45 | 16.35 | 15.25 |
| 2020-11-27 | 0.08 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 11 | 2.57 | 0 | 0.0 | 0 | 0.0 | 428 | 15.65 | 15.75 | 16.0 | 15.2 |
| 2020-11-20 | 0.05 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -14 | 1.39 | 0 | 0.0 | -1 | 0.1 | 1007 | 15.75 | 15.65 | 16.4 | 14.5 |
| 2020-11-13 | 0.09 (-0.13) | 0.0 (0.0) | 0.02 (+0.02) | -40 | 1.61 | 0 | 0.0 | 6 | 0.24 | 2482 | 15.85 | 18.55 | 20.15 | 15.4 |
| 2020-11-06 | 0.22 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.46 | 0 | 0.0 | 0 | 0.0 | 1161 | 18.55 | 18.55 | 19.5 | 17.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.46 | 0 | 0.0 | 0 | 0.0 | 2854 | 18.55 | 19.1 | 20.15 | 17.8 |
| 2020-10-23 | 0.21 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 59 | 4.95 | 0 | 0.0 | 0 | 0.0 | 1192 | 18.35 | 17.35 | 18.35 | 16.6 |
| 2020-10-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.06 | 0 | 0.0 | 0 | 0.0 | 3434 | 17.35 | 15.95 | 20.25 | 15.95 |
| 2020-10-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.12 | 0 | 0.0 | -4 | 0.25 | 1603 | 15.5 | 14.85 | 16.3 | 14.1 |
| 2020-09-30 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | 0 | 0.0 | 0 | 0.0 | -6 | 0.91 | 656 | 14.9 | 14.3 | 15.15 | 14.1 |
| 2020-09-25 | 0.02 (0.0) | 0.0 (0.0) | 0.03 (+0.02) | 0 | 0.0 | 0 | 0.0 | 6 | 0.22 | 2739 | 14.15 | 16.4 | 17.15 | 14.15 |
| 2020-09-18 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.04 | 0 | 0.0 | 0 | 0.0 | 4541 | 16.25 | 13.0 | 17.5 | 12.6 |
| 2020-09-11 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1410 | 12.35 | 10.15 | 12.35 | 9.93 |
| 2020-09-04 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.95 | 105 | 10.0 | 10.05 | 10.2 | 9.8 |
| 2020-08-28 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 1.61 | 62 | 10.0 | 9.95 | 10.15 | 9.8 |
| 2020-08-21 | 0.02 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 298 | 10.0 | 9.78 | 10.15 | 9.7 |
| 2020-08-14 | 0.02 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -5 | 2.59 | 0 | 0.0 | -1 | 0.52 | 193 | 10.75 | 10.5 | 10.95 | 10.2 |
| 2020-08-07 | 0.04 (-0.04) | 0.0 (0.0) | 0.02 (+0.02) | -14 | 3.95 | 0 | 0.0 | 6 | 1.69 | 354 | 10.3 | 10.3 | 11.35 | 10.2 |
| 2020-07-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.6 | 166 | 10.3 | 10.0 | 10.45 | 9.62 |
| 2020-07-24 | 0.08 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 18 | 6.41 | 0 | 0.0 | 0 | 0.0 | 281 | 10.0 | 10.1 | 10.9 | 9.91 |
| 2020-07-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1171 | 10.15 | 10.75 | 11.4 | 10.0 |
| 2020-07-10 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.21 | 0 | 0.0 | 0 | 0.0 | 944 | 10.3 | 9.26 | 12.0 | 9.07 |
| 2020-07-03 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.97 | 0 | 0.0 | 0 | 0.0 | 203 | 9.29 | 8.79 | 9.5 | 8.51 |
| 2020-06-24 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.65 | 0 | 0.0 | 0 | 0.0 | 113 | 8.88 | 8.76 | 9.1 | 8.7 |
| 2020-06-19 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.95 | 0 | 0.0 | 0 | 0.0 | 420 | 8.87 | 9.49 | 9.49 | 8.37 |
| 2020-06-12 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.62 | 0 | 0.0 | 0 | 0.0 | 967 | 9.5 | 7.4 | 9.75 | 7.34 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 7.35 | 7.13 | 7.4 | 7.13 |
| 2020-05-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 7.3 | 7.16 | 7.39 | 7.01 |
| 2020-05-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 7.3 | 7.69 | 7.95 | 7.16 |
| 2020-05-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 7.69 | 7.2 | 7.7 | 7.09 |
| 2020-05-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 7.14 | 7.2 | 7.2 | 6.85 |
| 2020-04-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 7.2 | 7.14 | 7.32 | 6.9 |
| 2020-04-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 6.9 | 7.27 | 7.27 | 6.65 |
| 2020-04-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 7.28 | 7.6 | 7.68 | 7.13 |
| 2020-04-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 7.8 | 7.55 | 7.99 | 7.4 |
| 2020-04-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 7.56 | 6.8 | 7.56 | 6.66 |
| 2020-03-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 6.78 | 7.15 | 7.4 | 6.71 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.48 (-0.36) | 0.0 (0.0) | 0.16 (0.0) | -150 | 0.92 | 0 | 0.0 | 0 | 0.0 | 16283 | 20.85 | 24.2 | 26.2 | 19.35 |
| 2024-10-30 | 0.84 (+0.43) | 0.0 (0.0) | 0.16 (+0.16) | 118 | 0.26 | 0 | 0.0 | 60 | 0.13 | 44662 | 25.5 | 25.75 | 32.75 | 23.5 |
| 2024-09-30 | 0.41 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.06 | 0 | 0.0 | 1 | 0.0 | 37595 | 26.0 | 14.85 | 26.0 | 14.7 |
| 2024-08-30 | 0.25 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.63 | 0 | 0.0 | 0 | 0.0 | 1418 | 14.95 | 14.9 | 15.45 | 13.25 |
| 2024-07-31 | 0.2 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.07 | 0 | 0.0 | 0 | 0.0 | 1686 | 14.75 | 15.7 | 16.5 | 14.6 |
| 2024-06-28 | 0.25 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -24 | 1.26 | 0 | 0.0 | 0 | 0.0 | 1905 | 15.7 | 15.15 | 16.8 | 14.85 |
| 2024-05-31 | 0.4 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -27 | 1.95 | 0 | 0.0 | -1 | 0.07 | 1386 | 14.95 | 14.05 | 16.05 | 13.9 |
| 2024-04-30 | 0.58 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 1.8 | 0 | 0.0 | 1 | 0.07 | 1497 | 14.1 | 15.0 | 15.1 | 13.25 |
| 2024-03-29 | 0.54 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -101 | 3.19 | 0 | 0.0 | 0 | 0.0 | 3166 | 15.0 | 16.7 | 18.0 | 14.75 |
| 2024-02-29 | 0.7 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 128 | 2.08 | 0 | 0.0 | 1 | 0.02 | 6166 | 16.6 | 15.5 | 18.35 | 15.3 |
| 2024-01-31 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.21 | 0 | 0.0 | 0 | 0.0 | 3726 | 15.5 | 15.25 | 16.35 | 14.35 |
| 2023-12-29 | 0.19 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0.34 | 0 | 0.0 | 0 | 0.0 | 9160 | 15.25 | 13.55 | 16.6 | 13.15 |
| 2023-11-30 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.23 | 0 | 0.0 | 0 | 0.0 | 3010 | 13.65 | 12.8 | 15.25 | 12.35 |
| 2023-10-31 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.82 | 0 | 0.0 | 0 | 0.0 | 852 | 13.1 | 12.25 | 13.7 | 11.8 |
| 2023-09-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.99 | 0 | 0.0 | 0 | 0.0 | 301 | 12.25 | 13.0 | 13.15 | 11.95 |
| 2023-08-31 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 474 | 13.15 | 13.5 | 13.75 | 12.75 |
| 2023-07-31 | 0.03 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.84 | 0 | 0.0 | 0 | 0.0 | 357 | 13.5 | 13.7 | 13.8 | 13.35 |
| 2023-06-30 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.86 | 0 | 0.0 | 0 | 0.0 | 322 | 13.65 | 13.65 | 14.2 | 13.6 |
| 2023-05-31 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 561 | 13.7 | 13.85 | 14.05 | 13.4 |
| 2023-04-28 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.81 | 0 | 0.0 | 0 | 0.0 | 491 | 13.95 | 14.0 | 14.25 | 13.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.67 | 0 | 0.0 | 0 | 0.0 | 449 | 13.8 | 14.15 | 14.4 | 13.65 |
| 2023-02-24 | 0.16 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -14 | 2.29 | 0 | 0.0 | 0 | 0.0 | 612 | 14.25 | 13.9 | 14.4 | 13.7 |
| 2023-01-31 | 0.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.97 | 0 | 0.0 | 0 | 0.0 | 302 | 13.9 | 14.45 | 14.5 | 13.35 |
| 2022-12-30 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 711 | 14.7 | 14.7 | 15.85 | 14.3 |
| 2022-11-30 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.17 | 0 | 0.0 | 0 | 0.0 | 512 | 14.95 | 14.3 | 15.0 | 13.95 |
| 2022-10-31 | 0.21 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.45 | 0 | 0.0 | 0 | 0.0 | 377 | 14.4 | 14.85 | 15.15 | 13.7 |
| 2022-09-30 | 0.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.78 | 0 | 0.0 | 0 | 0.0 | 393 | 14.45 | 14.85 | 15.75 | 13.8 |
| 2022-08-31 | 0.27 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 30 | 1.89 | 0 | 0.0 | 0 | 0.0 | 1586 | 14.85 | 13.9 | 16.0 | 13.6 |
| 2022-07-29 | 0.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.18 | 0 | 0.0 | 0 | 0.0 | 458 | 14.05 | 13.95 | 14.6 | 12.6 |
| 2022-06-30 | 0.16 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.3 | 0 | 0.0 | 0 | 0.0 | 924 | 13.55 | 13.85 | 15.1 | 13.25 |
| 2022-05-31 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1594 | 13.85 | 14.2 | 16.1 | 13.0 |
| 2022-04-29 | 0.25 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.66 | 0 | 0.0 | 0 | 0.0 | 452 | 14.2 | 16.15 | 17.0 | 14.0 |
| 2022-03-31 | 0.32 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.28 | 0 | 0.0 | 1 | 0.21 | 483 | 16.3 | 16.7 | 16.95 | 15.1 |
| 2022-02-25 | 0.29 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -21 | 3.0 | 0 | 0.0 | 0 | 0.0 | 700 | 16.1 | 16.75 | 17.4 | 16.0 |
| 2022-01-26 | 0.35 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -73 | 4.92 | 0 | 0.0 | 0 | 0.0 | 1485 | 16.4 | 17.75 | 18.2 | 15.5 |
| 2021-12-30 | 0.55 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 45 | 1.55 | 0 | 0.0 | 1 | 0.03 | 2894 | 17.75 | 16.85 | 18.6 | 16.8 |
| 2021-11-30 | 0.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.14 | 0 | 0.0 | -1 | 0.01 | 7687 | 17.0 | 16.95 | 19.1 | 16.4 |
| 2021-10-29 | 0.4 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -99 | 1.96 | 0 | 0.0 | 0 | 0.0 | 5063 | 16.7 | 18.2 | 18.25 | 16.35 |
| 2021-09-30 | 0.44 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | -14 | 0.12 | 0 | 0.0 | -4 | 0.03 | 11896 | 18.0 | 16.55 | 20.45 | 15.65 |
| 2021-08-31 | 0.38 (+0.28) | 0.0 (0.0) | 0.01 (0.0) | 101 | 0.54 | 0 | 0.0 | 1 | 0.01 | 18705 | 16.5 | 16.5 | 24.85 | 16.05 |
| 2021-07-30 | 0.1 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -21 | 0.48 | 0 | 0.0 | 0 | 0.0 | 4351 | 16.5 | 17.0 | 19.05 | 15.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.15 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -20 | 1.24 | 0 | 0.0 | 3 | 0.19 | 1608 | 17.2 | 15.5 | 18.15 | 15.2 |
| 2021-05-31 | 0.2 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 53 | 1.79 | 0 | 0.0 | 0 | 0.0 | 2969 | 15.5 | 18.7 | 19.8 | 13.65 |
| 2021-04-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.2 | 0 | 0.0 | 0 | 0.0 | 4399 | 18.65 | 16.45 | 20.6 | 16.1 |
| 2021-03-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2693 | 16.45 | 14.95 | 17.95 | 13.95 |
| 2021-02-26 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1167 | 14.9 | 14.2 | 16.5 | 13.0 |
| 2021-01-29 | 0.05 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -44 | 1.55 | 0 | 0.0 | 1 | 0.04 | 2838 | 14.0 | 15.6 | 15.8 | 11.25 |
| 2020-12-31 | 0.19 (+0.06) | 0.0 (0.0) | 0.0 (-0.02) | 19 | 0.73 | 0 | 0.0 | -5 | 0.19 | 2600 | 15.6 | 16.35 | 17.75 | 15.1 |
| 2020-11-30 | 0.13 (-0.04) | 0.0 (0.0) | 0.02 (+0.02) | -11 | 0.21 | 0 | 0.0 | 5 | 0.1 | 5167 | 15.45 | 18.55 | 20.15 | 14.5 |
| 2020-10-30 | 0.17 (+0.15) | 0.0 (0.0) | 0.0 (-0.01) | 46 | 0.51 | 0 | 0.0 | -4 | 0.04 | 9085 | 18.55 | 14.85 | 20.25 | 14.1 |
| 2020-09-30 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.01 | 0 | 0.0 | -1 | 0.01 | 9452 | 14.9 | 10.0 | 17.5 | 9.8 |
| 2020-08-31 | 0.02 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -19 | 2.09 | 0 | 0.0 | 4 | 0.44 | 910 | 10.05 | 10.3 | 11.35 | 9.7 |
| 2020-07-31 | 0.08 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.73 | 0 | 0.0 | 1 | 0.04 | 2729 | 10.3 | 8.7 | 12.0 | 8.51 |
| 2020-06-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1656 | 8.72 | 7.13 | 9.75 | 7.13 |
| 2020-05-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 382 | 7.3 | 7.2 | 7.95 | 6.85 |
| 2020-04-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 356 | 7.2 | 7.01 | 7.99 | 6.65 |
| 2020-03-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 522 | 7.38 | 9.0 | 9.28 | 6.66 |
| 2020-02-27 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.79 | 0 | 0.0 | 0 | 0.0 | 224 | 9.0 | 8.75 | 9.39 | 8.4 |
| 2020-01-31 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.0 | 0 | 0.0 | 0 | 0.0 | 200 | 9.16 | 8.99 | 9.29 | 8.6 |
| 2019-12-31 | 0.02 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1393 | 9.02 | 8.3 | 9.95 | 8.3 |
