- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 14.85 | 1634 | -7 | 4 | 0 | 0 | 0.24% | N/A (N/A) | 88 (41.66%) | 0.23% | 1.33% | 8.23% |
| 2024-12-19 | 14.85 | 1641 | -2 | 4 | -1 | 0 | 0.24% | N/A (N/A) | 62 (-2.65%) | 0.16% | 1.51% | 9.85% |
| 2024-12-18 | 15.15 | 1643 | -1 | 5 | 0 | 0 | 0.3% | N/A (N/A) | 63 (-33.24%) | 0.17% | 1.63% | 10.98% |
| 2024-12-17 | 15.4 | 1644 | -18 | 5 | -2 | 0 | 0.3% | N/A (N/A) | 95 (-50.76%) | 0.25% | 1.59% | 13.28% |
| 2024-12-16 | 15.6 | 1662 | -12 | 7 | 0 | 0 | 0.42% | N/A (N/A) | 194 (26.73%) | 0.51% | 1.56% | 19.63% |
| 2024-12-13 | 16.35 | 1674 | -10 | 7 | 0 | 0 | 0.42% | N/A (N/A) | 153 (41.31%) | 0.41% | 1.3% | 32.03% |
| 2024-12-12 | 17.05 | 1684 | 0 | 7 | 0 | 0 | 0.42% | N/A (N/A) | 108 (110.74%) | 0.29% | 1.4% | 33.88% |
| 2024-12-11 | 17.15 | 1684 | 0 | 7 | 0 | 0 | 0.42% | N/A (N/A) | 51 (-37.67%) | 0.14% | 1.53% | 34.49% |
| 2024-12-10 | 17.05 | 1684 | 0 | 7 | 0 | 0 | 0.42% | N/A (N/A) | 82 (-13.72%) | 0.22% | 1.77% | 35.44% |
| 2024-12-09 | 17.2 | 1684 | 0 | 7 | 0 | 0 | 0.42% | N/A (N/A) | 95 (-50.06%) | 0.25% | 1.9% | 36.58% |
| 2024-12-06 | 17.5 | 1684 | -12 | 7 | -5 | 0 | 0.42% | N/A (N/A) | 192 (21.25%) | 0.51% | 2.32% | 37.5% |
| 2024-12-05 | 18.2 | 1696 | -1 | 12 | 0 | 0 | 0.71% | N/A (N/A) | 158 (12.97%) | 0.42% | 2.08% | 38.54% |
| 2024-12-04 | 17.75 | 1697 | -13 | 12 | -2 | 0 | 0.71% | N/A (N/A) | 140 (4.97%) | 0.37% | 2.44% | 39.62% |
| 2024-12-03 | 17.75 | 1710 | -6 | 14 | -3 | 0 | 0.82% | N/A (N/A) | 133 (-47.31%) | 0.35% | 2.95% | 41.96% |
| 2024-12-02 | 17.9 | 1716 | -2 | 17 | -22 | 0 | 0.99% | N/A (N/A) | 253 (150.14%) | 0.67% | 3.32% | 42.9% |
| 2024-11-29 | 18.3 | 1718 | -20 | 39 | 0 | 0 | 2.27% | N/A (N/A) | 101 (-65.59%) | 0.27% | 3.28% | 44.76% |
| 2024-11-28 | 18.5 | 1738 | -64 | 39 | 0 | 0 | 2.24% | N/A (N/A) | 294 (-11.95%) | 0.78% | 4.87% | 47.83% |
| 2024-11-27 | 19.0 | 1802 | -83 | 39 | -6 | 0 | 2.16% | N/A (N/A) | 334 (22.68%) | 0.88% | 5.39% | 56.99% |
| 2024-11-26 | 19.7 | 1885 | -7 | 45 | -4 | 0 | 2.39% | N/A (N/A) | 272 (14.14%) | 0.72% | 6.97% | 63.53% |
| 2024-11-25 | 20.3 | 1892 | -9 | 49 | -2 | 0 | 2.59% | N/A (N/A) | 238 (-66.13%) | 0.63% | 12.86% | 68.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 20.3 | 1901 | -82 | 51 | -3 | 0 | 2.68% | N/A (N/A) | 705 (43.75%) | 1.86% | 25.14% | 96.75% |
| 2024-11-21 | 20.85 (-1.42%) | 1983 | 50 | 54 | -1 | 0 | 2.72% | N/A (N/A) | 490 (-47.42%) | 1.29% | 25.53% | 100.13% |
| 2024-11-20 | 21.15 (-4.08%) | 1933 | 20 | 55 | -8 | 1 | 2.85% | 51.56 (0.53) | 933 (-62.73%) | 2.46% | 25.13% | 101.34% |
| 2024-11-19 | 22.05 (-1.12%) | 1913 | -17 | 63 | -9 | 0 | 3.29% | 51.03 (-0.45) | 2504 (-48.81%) | 6.61% | 23.75% | 105.55% |
| 2024-11-18 | 22.3 (3.72%) | 1930 | -101 | 72 | 16 | 0 | 3.73% | 51.48 (-2.69) | 4892 (471.89%) | 12.91% | 18.51% | 100.42% |
| 2024-11-15 | 21.5 (9.97%) | 2031 | -52 | 56 | 7 | 0 | 2.76% | 54.17 (-1.39) | 855 (152.1%) | 2.26% | 6.77% | 88.32% |
| 2024-11-14 | 19.55 (-1.01%) | 2083 | 32 | 49 | 0 | 0 | 2.35% | 55.56 (0.85) | 339 (-17.23%) | 0.9% | 6.06% | 86.78% |
| 2024-11-13 | 19.75 (-0.75%) | 2051 | 8 | 49 | -5 | 4 | 2.39% | 54.71 (0.22) | 410 (-20.58%) | 1.08% | 6.66% | 86.45% |
| 2024-11-12 | 19.9 (-4.1%) | 2043 | -25 | 54 | 17 | 0 | 2.64% | 54.49 (-0.67) | 516 (15.71%) | 1.36% | 8.29% | 86.49% |
| 2024-11-11 | 20.75 (-1.43%) | 2068 | -30 | 37 | -2 | 0 | 1.79% | 55.16 (-0.8) | 446 (-23.8%) | 1.18% | 8.23% | 86.63% |
| 2024-11-08 | 21.05 (-5.61%) | 2098 | 13 | 39 | -12 | 0 | 1.86% | 55.96 (0.35) | 585 (3.28%) | 1.54% | 9.58% | 86.84% |
| 2024-11-07 | 22.3 (0.22%) | 2085 | -14 | 51 | 1 | 0 | 2.45% | 55.61 (-0.38) | 566 (-44.85%) | 1.5% | 11.37% | 86.7% |
| 2024-11-06 | 22.25 (-6.51%) | 2099 | 5 | 50 | -3 | 1 | 2.38% | 55.99 (0.14) | 1027 (109.3%) | 2.71% | 19.81% | 86.71% |
| 2024-11-05 | 23.8 (0.85%) | 2094 | -15 | 53 | -1 | 0 | 2.53% | 55.85 (-0.41) | 491 (-48.76%) | 1.3% | 24.52% | 88.76% |
| 2024-11-04 | 23.6 (-5.6%) | 2109 | -57 | 54 | 0 | 0 | 2.56% | 56.26 (-1.52) | 958 (-24.23%) | 2.53% | 28.54% | 106.77% |
| 2024-11-01 | 25.0 (-1.96%) | 2166 | -18 | 54 | -26 | 0 | 2.49% | 57.78 (-0.48) | 1264 (-66.41%) | 3.34% | 55.26% | 121.18% |
| 2024-10-30 | 25.5 (-9.89%) | 2184 | -226 | 80 | -9 | 0 | 3.66% | 58.26 (-6.02) | 3766 (33.89%) | 9.94% | 57.17% | 133.66% |
| 2024-10-29 | 28.3 (8.02%) | 2410 | 281 | 89 | 4 | 0 | 3.69% | 64.28 (7.49) | 2812 (39.71%) | 7.42% | 49.74% | 135.66% |
| 2024-10-28 | 26.2 (-5.76%) | 2129 | -105 | 85 | -17 | 0 | 3.99% | 56.79 (-2.8) | 2013 (-81.84%) | 5.31% | 48.99% | 137.59% |
| 2024-10-25 | 27.8 (-6.71%) | 2234 | -269 | 102 | -250 | 0 | 4.57% | 59.59 (-7.17) | 11088 (458.11%) | 29.26% | 45.16% | 135.72% |
| 2024-10-24 | 29.8 (9.96%) | 2503 | -80 | 352 | 146 | 0 | 14.06% | 66.76 (-2.14) | 1986 (109.2%) | 5.24% | 16.71% | 111.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 27.1 (9.94%) | 2583 | 131 | 206 | 49 | 0 | 7.98% | 68.9 (3.5) | 949 (-62.42%) | 2.51% | 12.18% | 107.44% |
| 2024-10-22 | 24.65 (-3.71%) | 2452 | -193 | 157 | 52 | 0 | 6.4% | 65.4 (-5.15) | 2527 (349.67%) | 6.67% | 10.24% | 107.02% |
| 2024-10-21 | 25.6 (-1.16%) | 2645 | 14 | 105 | 34 | 0 | 3.97% | 70.55 (0.37) | 562 (84.06%) | 1.48% | 4.7% | 109.47% |
| 2024-10-18 | 25.9 (-0.38%) | 2631 | -50 | 71 | -1 | 0 | 2.7% | 70.18 (-1.33) | 305 (12.6%) | 0.81% | 4.71% | 111.45% |
| 2024-10-17 | 26.0 (1.56%) | 2681 | 38 | 72 | 0 | 0 | 2.69% | 71.51 (1.01) | 271 (25.86%) | 0.72% | 5.3% | 114.01% |
| 2024-10-16 | 25.6 (1.59%) | 2643 | 1 | 72 | 1 | 0 | 2.72% | 70.5 (0.03) | 215 (-49.35%) | 0.57% | 5.98% | 122.67% |
| 2024-10-15 | 25.2 (-1.95%) | 2642 | -27 | 71 | -30 | 30 | 2.69% | 70.47 (-0.72) | 425 (-25.06%) | 1.12% | 6.92% | 127.86% |
| 2024-10-14 | 25.7 (4.9%) | 2669 | 8 | 101 | -6 | 0 | 3.78% | 71.19 (0.21) | 567 (7.46%) | 1.5% | 10.56% | 131.79% |
| 2024-10-11 | 24.5 (-2.0%) | 2661 | 109 | 107 | -40 | 30 | 4.02% | 70.98 (2.91) | 528 (-0.57%) | 1.39% | 28.37% | 138.81% |
| 2024-10-09 | 25.0 (-2.34%) | 2552 | 31 | 147 | -7 | 0 | 5.76% | 68.07 (0.83) | 531 (-6.56%) | 1.4% | 43.91% | 141.29% |
| 2024-10-08 | 25.6 (-4.3%) | 2521 | 74 | 154 | -20 | 0 | 6.11% | 67.24 (1.97) | 568 (-68.49%) | 1.5% | 58.33% | 140.71% |
| 2024-10-07 | 26.75 (-4.46%) | 2447 | 135 | 174 | -155 | 0 | 7.11% | 65.27 (3.6) | 1804 (-75.34%) | 4.76% | 68.77% | 139.8% |
| 2024-10-04 | 28.0 (-0.53%) | 2312 | -124 | 329 | 154 | 0 | 14.23% | 61.67 (-3.31) | 7319 (14.03%) | 19.31% | 73.36% | 135.19% |
| 2024-10-01 | 28.15 (8.27%) | 2436 | 193 | 175 | 90 | 0 | 7.18% | 64.98 (5.15) | 6418 (7.05%) | 16.94% | 57.48% | 115.99% |
| 2024-09-30 | 26.0 (9.24%) | 2243 | 79 | 85 | 15 | 0 | 3.79% | 59.83 (2.11) | 5996 (32.54%) | 15.82% | 45.3% | 99.2% |
| 2024-09-27 | 23.8 (9.93%) | 2164 | -166 | 70 | 39 | 0 | 3.23% | 57.72 (-4.43) | 4523 (27.63%) | 11.94% | 30.94% | 83.48% |
| 2024-09-26 | 21.65 (9.9%) | 2330 | 253 | 31 | 14 | 0 | 1.33% | 62.15 (6.75) | 3544 (172.53%) | 9.35% | 21.1% | 71.65% |
| 2024-09-25 | 19.7 (-2.72%) | 2077 | -149 | 17 | -5 | 0 | 0.82% | 55.4 (-3.98) | 1300 (-27.89%) | 3.43% | 20.86% | 62.39% |
| 2024-09-24 | 20.25 (9.76%) | 2226 | 37 | 22 | 4 | 0 | 0.99% | 59.38 (0.99) | 1803 (225.41%) | 4.76% | 20.89% | 59.08% |
| 2024-09-23 | 18.45 (-2.38%) | 2189 | 32 | 18 | -11 | 0 | 0.82% | 58.39 (0.85) | 554 (-30.11%) | 1.46% | 19.5% | 54.47% |
| 2024-09-20 | 18.9 (-2.33%) | 2157 | -67 | 29 | -3 | 0 | 1.34% | 57.54 (-1.78) | 793 (-77.05%) | 2.09% | 27.41% | 53.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 19.35 (-3.01%) | 2224 | -228 | 32 | 1 | 0 | 1.44% | 59.32 (-6.08) | 3455 (163.43%) | 9.12% | 31.08% | 51.14% |
| 2024-09-18 | 19.95 (9.92%) | 2452 | 194 | 31 | 2 | 0 | 1.26% | 65.4 (5.17) | 1311 (2.72%) | 3.46% | 27.01% | 42.21% |
| 2024-09-16 | 18.15 (-6.92%) | 2258 | -51 | 29 | -7 | 0 | 1.28% | 60.23 (-1.36) | 1276 (-64.05%) | 3.37% | 32.07% | 38.8% |
| 2024-09-13 | 19.5 (-2.26%) | 2309 | -52 | 36 | -8 | 0 | 1.56% | 61.59 (-1.39) | 3551 (62.68%) | 9.37% | 32.57% | 35.46% |
| 2024-09-12 | 19.95 (9.92%) | 2361 | -109 | 44 | 16 | 0 | 1.86% | 62.98 (-2.9) | 2182 (14.07%) | 5.76% | 24.02% | 26.44% |
| 2024-09-11 | 18.15 (-2.94%) | 2470 | -20 | 28 | -16 | 0 | 1.13% | 65.88 (-0.54) | 1913 (-40.73%) | 5.05% | 18.86% | 21.0% |
| 2024-09-10 | 18.7 (7.16%) | 2490 | 34 | 44 | 29 | 0 | 1.77% | 66.42 (0.91) | 3229 (119.89%) | 8.52% | 13.96% | 16.13% |
| 2024-09-09 | 17.45 (9.75%) | 2456 | 232 | 15 | 10 | 0 | 0.61% | 65.51 (6.19) | 1468 (372.22%) | 3.87% | 5.56% | 7.95% |
| 2024-09-06 | 15.9 (3.58%) | 2224 | -24 | 5 | 2 | 0 | 0.22% | 59.32 (-0.64) | 310 (38.41%) | 0.82% | 1.82% | 4.39% |
| 2024-09-05 | 15.35 (1.99%) | 2248 | -1 | 3 | 3 | 0 | 0.13% | 59.96 (-0.03) | 224 (289.27%) | 0.59% | 1.11% | 3.66% |
| 2024-09-04 | 15.05 (0.33%) | 2249 | 2 | 0 | 0 | 0 | 0.0% | 59.99 (0.05) | 57 (32.36%) | 0.15% | 0.61% | 3.37% |
| 2024-09-03 | 15.0 (-0.99%) | 2247 | 7 | 0 | 0 | 0 | 0.0% | 59.94 (0.19) | 43 (-16.64%) | 0.12% | 0.56% | 3.5% |
| 2024-09-02 | 15.15 (1.34%) | 2240 | -4 | 0 | 0 | 0 | 0.0% | 59.75 (-0.11) | 52 (26.31%) | 0.14% | 0.57% | 3.53% |
| 2024-08-30 | 14.95 (1.01%) | 2244 | -1 | 0 | 0 | 0 | 0.0% | 59.86 (-0.02) | 41 (11.9%) | 0.11% | 0.57% | 3.57% |
| 2024-08-29 | 14.8 (-0.67%) | 2245 | -1 | 0 | 0 | 0 | 0.0% | 59.88 (-0.03) | 37 (-1.37%) | 0.1% | 0.65% | 3.52% |
| 2024-08-28 | 14.9 (-0.33%) | 2246 | 3 | 0 | 0 | 0 | 0.0% | 59.91 (0.08) | 37 (-18.45%) | 0.1% | 0.59% | 3.54% |
| 2024-08-27 | 14.95 (-0.33%) | 2243 | 2 | 0 | 0 | 0 | 0.0% | 59.83 (0.05) | 46 (-17.0%) | 0.12% | 0.68% | 3.7% |
| 2024-08-26 | 15.0 (0.0%) | 2241 | -14 | 0 | -1 | 0 | 0.0% | 59.78 (-0.37) | 55 (-21.72%) | 0.15% | 0.61% | 3.74% |
| 2024-08-23 | 15.0 (0.0%) | 2255 | -1 | 1 | 0 | 0 | 0.04% | 60.15 (-0.03) | 70 (365.77%) | 0.19% | 0.5% | 4.02% |
| 2024-08-22 | 15.0 (0.67%) | 2256 | 1 | 1 | 0 | 0 | 0.04% | 60.18 (0.03) | 15 (-78.08%) | 0.04% | 0.66% | 4.1% |
| 2024-08-21 | 14.9 (-0.33%) | 2255 | -1 | 1 | 0 | 0 | 0.04% | 60.15 (-0.03) | 69 (263.14%) | 0.18% | 0.94% | 4.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 14.95 (0.67%) | 2256 | -3 | 1 | 0 | 0 | 0.04% | 60.18 (-0.08) | 19 (35.71%) | 0.05% | 0.93% | 4.59% |
| 2024-08-19 | 14.85 (-0.67%) | 2259 | 2 | 1 | 0 | 0 | 0.04% | 60.26 (0.06) | 14 (-89.3%) | 0.04% | 1.23% | 4.77% |
| 2024-08-16 | 14.95 (-1.32%) | 2257 | 2 | 1 | 0 | 0 | 0.04% | 60.2 (0.05) | 131 (7.59%) | 0.35% | 1.5% | 4.79% |
| 2024-08-15 | 15.15 (1.34%) | 2255 | 2 | 1 | 0 | 0 | 0.04% | 60.15 (0.05) | 122 (87.1%) | 0.32% | 1.24% | 4.59% |
| 2024-08-14 | 14.95 (0.67%) | 2253 | 1 | 1 | 0 | 0 | 0.04% | 60.1 (0.03) | 65 (-50.17%) | 0.17% | 1.23% | 4.44% |
| 2024-08-13 | 14.85 (-0.34%) | 2252 | 0 | 1 | 0 | 0 | 0.04% | 60.07 (0.0) | 131 (12.37%) | 0.35% | 1.34% | 4.41% |
| 2024-08-12 | 14.9 (2.76%) | 2252 | -5 | 1 | 0 | 0 | 0.04% | 60.07 (-0.13) | 116 (231.35%) | 0.31% | 1.13% | 4.17% |
| 2024-08-09 | 14.5 (2.11%) | 2257 | -1 | 1 | 0 | 0 | 0.04% | 60.2 (-0.03) | 35 (-69.66%) | 0.09% | 1.0% | 4.02% |
| 2024-08-08 | 14.2 (-0.35%) | 2258 | -5 | 1 | 0 | 0 | 0.04% | 60.23 (-0.13) | 116 (8.43%) | 0.31% | 0.97% | 4.24% |
| 2024-08-07 | 14.25 (3.26%) | 2263 | -5 | 1 | 0 | 0 | 0.04% | 60.36 (-0.14) | 107 (94.8%) | 0.28% | 0.78% | 4.36% |
| 2024-08-06 | 13.8 (4.15%) | 2268 | 0 | 1 | 0 | 0 | 0.04% | 60.5 (0.0) | 54 (-18.3%) | 0.15% | 0.76% | 4.21% |
| 2024-08-05 | 13.25 (-9.86%) | 2268 | -17 | 1 | 0 | 0 | 0.04% | 60.5 (-0.45) | 67 (191.18%) | 0.18% | 0.78% | 4.09% |
| 2024-08-02 | 14.7 (-2.33%) | 2285 | 2 | 1 | 0 | 0 | 0.04% | 60.95 (0.05) | 23 (-44.84%) | 0.06% | 1.02% | 4.14% |
| 2024-08-01 | 15.05 (2.03%) | 2283 | -7 | 1 | 0 | 0 | 0.04% | 60.9 (-0.18) | 41 (-57.82%) | 0.11% | 1.23% | 4.3% |
| 2024-07-31 | 14.75 (-1.67%) | 2290 | 5 | 1 | 0 | 0 | 0.04% | 61.08 (0.13) | 99 (57.41%) | 0.26% | 1.29% | 4.29% |
| 2024-07-30 | 15.0 (-0.33%) | 2285 | -4 | 1 | 0 | 0 | 0.04% | 60.95 (-0.11) | 63 (-60.17%) | 0.17% | 1.57% | 4.19% |
| 2024-07-29 | 15.05 (-2.27%) | 2289 | -3 | 1 | 0 | 0 | 0.04% | 61.06 (-0.08) | 158 (51.81%) | 0.42% | 1.63% | 4.17% |
| 2024-07-26 | 15.4 (0.33%) | 2292 | 16 | 1 | 0 | 0 | 0.04% | 61.14 (0.43) | 104 (62.35%) | 0.28% | 1.27% | 3.88% |
| 2024-07-23 | 15.35 (-0.97%) | 2276 | 4 | 1 | 0 | 0 | 0.04% | 60.71 (0.11) | 64 (-68.39%) | 0.17% | 1.14% | 3.76% |
| 2024-07-22 | 15.5 (-1.59%) | 2272 | 11 | 1 | -4 | 0 | 0.04% | 60.6 (0.29) | 203 (130.41%) | 0.54% | 1.15% | 3.75% |
| 2024-07-19 | 15.75 (0.32%) | 2261 | -7 | 5 | -5 | 0 | 0.22% | 60.31 (-0.19) | 88 (334.41%) | 0.23% | 0.75% | 3.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 15.7 (0.0%) | 2268 | -7 | 10 | 0 | 0 | 0.44% | 60.5 (-0.18) | 20 (-64.53%) | 0.05% | 0.63% | 3.63% |
| 2024-07-17 | 15.7 (-0.63%) | 2275 | -21 | 10 | 0 | 0 | 0.44% | 60.68 (-0.56) | 57 (-12.1%) | 0.15% | 0.73% | 4.31% |
| 2024-07-16 | 15.8 (0.64%) | 2296 | -7 | 10 | 0 | 0 | 0.44% | 61.24 (-0.19) | 65 (18.33%) | 0.17% | 0.9% | 4.59% |
| 2024-07-15 | 15.7 (-0.63%) | 2303 | -1 | 10 | 0 | 0 | 0.43% | 61.43 (-0.03) | 55 (39.83%) | 0.15% | 1.14% | 4.68% |
| 2024-07-12 | 15.8 (-0.32%) | 2304 | 0 | 10 | 0 | 0 | 0.43% | 61.46 (0.0) | 39 (-34.57%) | 0.1% | 1.13% | 4.69% |
| 2024-07-11 | 15.85 (-0.63%) | 2304 | 6 | 10 | 0 | 0 | 0.43% | 61.46 (0.16) | 60 (-49.71%) | 0.16% | 1.05% | 4.62% |
| 2024-07-10 | 15.95 (-2.15%) | 2298 | -20 | 10 | -1 | 0 | 0.44% | 61.3 (-0.53) | 119 (-24.77%) | 0.32% | 1.12% | 4.75% |
| 2024-07-09 | 16.3 (4.49%) | 2318 | 43 | 11 | 1 | 0 | 0.47% | 61.83 (1.15) | 159 (208.43%) | 0.42% | 1.03% | 4.49% |
| 2024-07-08 | 15.6 (0.0%) | 2275 | -12 | 10 | 0 | 0 | 0.44% | 60.68 (-0.32) | 51 (523.45%) | 0.14% | 0.71% | 4.25% |
| 2024-07-05 | 15.6 (0.0%) | 2287 | 3 | 10 | 0 | 0 | 0.44% | 61.0 (0.08) | 8 (-90.53%) | 0.02% | 0.73% | 5.01% |
| 2024-07-04 | 15.6 (0.0%) | 2284 | -7 | 10 | 0 | 0 | 0.44% | 60.92 (-0.19) | 87 (3.82%) | 0.23% | 0.86% | 5.29% |
| 2024-07-03 | 15.6 (-1.89%) | 2291 | -7 | 10 | 0 | 0 | 0.44% | 61.11 (-0.19) | 84 (129.76%) | 0.22% | 0.76% | 5.16% |
| 2024-07-02 | 15.9 (0.32%) | 2298 | 6 | 10 | 0 | 0 | 0.44% | 61.3 (0.16) | 36 (-39.96%) | 0.1% | 0.69% | 5.07% |
| 2024-07-01 | 15.85 (0.96%) | 2292 | 6 | 10 | 0 | 0 | 0.44% | 61.14 (0.16) | 61 (5.18%) | 0.16% | 0.76% | 5.19% |
| 2024-06-28 | 15.7 (-0.95%) | 2286 | 8 | 10 | 0 | 0 | 0.44% | 60.98 (0.22) | 58 (22.09%) | 0.15% | 0.89% | 5.24% |
| 2024-06-27 | 15.85 (1.6%) | 2278 | -19 | 10 | 0 | 0 | 0.44% | 60.76 (-0.51) | 47 (-16.81%) | 0.13% | 1.09% | 5.93% |
| 2024-06-26 | 15.6 (0.32%) | 2297 | 7 | 10 | 3 | 0 | 0.44% | 61.27 (0.19) | 57 (-9.83%) | 0.15% | 1.69% | 5.86% |
| 2024-06-25 | 15.55 (-0.32%) | 2290 | -4 | 7 | 0 | 0 | 0.31% | 61.08 (-0.11) | 63 (-44.02%) | 0.17% | 1.97% | 5.79% |
| 2024-06-24 | 15.6 (-2.8%) | 2294 | 11 | 7 | 0 | 0 | 0.31% | 61.19 (0.29) | 113 (-13.88%) | 0.3% | 2.08% | 5.67% |
| 2024-06-21 | 16.05 (0.31%) | 2283 | -26 | 7 | 0 | 0 | 0.31% | 60.9 (-0.69) | 131 (-52.58%) | 0.35% | 1.93% | 5.45% |
| 2024-06-20 | 16.0 (2.24%) | 2309 | -18 | 7 | 2 | 0 | 0.3% | 61.59 (-0.48) | 277 (70.36%) | 0.73% | 1.62% | 5.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 15.65 (1.29%) | 2327 | -22 | 5 | 5 | 0 | 0.21% | 62.07 (-0.59) | 162 (58.44%) | 0.43% | 1.17% | 4.48% |
| 2024-06-18 | 15.45 (1.64%) | 2349 | -20 | 0 | 0 | 0 | 0.0% | 62.66 (-0.53) | 102 (75.44%) | 0.27% | 0.8% | 4.13% |
| 2024-06-17 | 15.2 (0.33%) | 2369 | -3 | 0 | 0 | 0 | 0.0% | 63.19 (-0.08) | 58 (386.92%) | 0.15% | 0.71% | 3.93% |
| 2024-06-14 | 15.15 (1.0%) | 2372 | 4 | 0 | 0 | 0 | 0.0% | 63.27 (0.11) | 12 (-88.93%) | 0.03% | 1.45% | 3.95% |
| 2024-06-13 | 15.0 (0.0%) | 2368 | 10 | 0 | 0 | 0 | 0.0% | 63.16 (0.26) | 108 (413.84%) | 0.29% | 1.72% | 4.51% |
| 2024-06-12 | 15.0 (-0.66%) | 2358 | 4 | 0 | 0 | 0 | 0.0% | 62.9 (0.11) | 21 (-68.67%) | 0.06% | 1.54% | 4.86% |
| 2024-06-11 | 15.1 (0.0%) | 2354 | 7 | 0 | 0 | 0 | 0.0% | 62.79 (0.19) | 67 (-80.18%) | 0.18% | 1.61% | 4.9% |
| 2024-06-07 | 15.1 (0.67%) | 2347 | 16 | 0 | 0 | 0 | 0.0% | 62.6 (0.42) | 340 (200.0%) | 0.9% | 1.65% | 4.8% |
| 2024-06-06 | 15.0 (-0.33%) | 2331 | -3 | 0 | 0 | 0 | 0.0% | 62.18 (-0.08) | 113 (176.67%) | 0.3% | 0.96% | 3.99% |
| 2024-06-05 | 15.05 (0.67%) | 2334 | -11 | 0 | 0 | 0 | 0.0% | 62.26 (-0.29) | 41 (-14.19%) | 0.11% | 1.5% | 3.77% |
| 2024-06-04 | 14.95 (-1.32%) | 2345 | 0 | 0 | 0 | 0 | 0.0% | 62.55 (0.0) | 47 (-41.78%) | 0.13% | 1.45% | 3.73% |
| 2024-06-03 | 15.15 (1.34%) | 2345 | -5 | 0 | 0 | 0 | 0.0% | 62.55 (-0.13) | 82 (4.02%) | 0.22% | 1.4% | 3.63% |
| 2024-05-31 | 14.95 (1.01%) | 2350 | -10 | 0 | 0 | 0 | 0.0% | 62.68 (-0.27) | 78 (-75.37%) | 0.21% | 1.24% | 3.48% |
| 2024-05-30 | 14.8 (-1.99%) | 2360 | 40 | 0 | 0 | 0 | 0.0% | 62.95 (1.07) | 320 (1380.65%) | 0.85% | 1.11% | 3.38% |
| 2024-05-29 | 15.1 (0.67%) | 2320 | 10 | 0 | 0 | 0 | 0.0% | 61.88 (0.26) | 21 (-26.31%) | 0.06% | 0.28% | 2.61% |
| 2024-05-28 | 15.0 (0.0%) | 2310 | 7 | 0 | 0 | 0 | 0.0% | 61.62 (0.19) | 29 (53.63%) | 0.08% | 0.31% | 2.59% |
| 2024-05-27 | 15.0 (0.0%) | 2303 | 3 | 0 | 0 | 0 | 0.0% | 61.43 (0.08) | 19 (-36.34%) | 0.05% | 0.32% | 2.66% |
| 2024-05-24 | 15.0 (0.67%) | 2300 | -2 | 0 | 0 | 0 | 0.0% | 61.35 (-0.05) | 30 (384.76%) | 0.08% | 0.33% | 2.66% |
| 2024-05-23 | 14.9 (-0.67%) | 2302 | 1 | 0 | 0 | 0 | 0.0% | 61.4 (0.02) | 6 (-81.91%) | 0.02% | 0.43% | 2.65% |
| 2024-05-22 | 15.0 (0.0%) | 2301 | 1 | 0 | 0 | 0 | 0.0% | 61.38 (0.03) | 34 (11.94%) | 0.09% | 1.01% | 2.75% |
| 2024-05-21 | 15.0 (-0.33%) | 2300 | 0 | 0 | 0 | 0 | 0.0% | 61.35 (0.0) | 30 (20.37%) | 0.08% | 1.55% | 2.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 15.05 (-0.99%) | 2300 | 2 | 0 | 0 | 0 | 0.0% | 61.35 (0.05) | 25 (-62.37%) | 0.07% | 1.57% | 2.83% |
| 2024-05-17 | 15.2 (-1.62%) | 2298 | -19 | 0 | 0 | 0 | 0.0% | 61.3 (-0.5) | 67 (-70.0%) | 0.18% | 1.58% | 3.28% |
| 2024-05-16 | 15.45 (2.32%) | 2317 | 12 | 0 | 0 | 0 | 0.0% | 61.8 (0.32) | 225 (-6.22%) | 0.59% | 1.49% | 3.84% |
| 2024-05-15 | 15.1 (2.03%) | 2305 | 1 | 0 | 0 | 0 | 0.0% | 61.48 (0.02) | 240 (535.78%) | 0.63% | 0.98% | 3.3% |
| 2024-05-14 | 14.8 (0.0%) | 2304 | 9 | 0 | 0 | 0 | 0.0% | 61.46 (0.24) | 37 (29.79%) | 0.1% | 0.41% | 2.85% |
| 2024-05-13 | 14.8 (2.42%) | 2295 | 1 | 0 | 0 | 0 | 0.0% | 61.22 (0.03) | 29 (-14.17%) | 0.08% | 0.34% | 2.82% |
| 2024-05-10 | 14.45 (0.0%) | 2294 | -1 | 0 | 0 | 0 | 0.0% | 61.19 (-0.03) | 33 (12.31%) | 0.09% | 0.32% | 2.99% |
| 2024-05-09 | 14.45 (-0.34%) | 2295 | 8 | 0 | 0 | 0 | 0.0% | 61.22 (0.22) | 30 (24.64%) | 0.08% | 0.35% | 3.19% |
| 2024-05-08 | 14.5 (1.05%) | 2287 | 0 | 0 | 0 | 0 | 0.0% | 61.0 (0.0) | 24 (141.8%) | 0.06% | 0.34% | 3.51% |
| 2024-05-07 | 14.35 (-0.69%) | 2287 | 6 | 0 | 0 | 0 | 0.0% | 61.0 (0.16) | 10 (-59.27%) | 0.03% | 0.31% | 3.56% |
| 2024-05-06 | 14.45 (1.76%) | 2281 | 1 | 0 | 0 | 0 | 0.0% | 60.84 (0.02) | 24 (-43.02%) | 0.06% | 0.44% | 3.56% |
| 2024-05-03 | 14.2 (1.07%) | 2280 | 24 | 0 | 0 | 0 | 0.0% | 60.82 (0.64) | 43 (70.5%) | 0.11% | 0.42% | 3.62% |
| 2024-05-02 | 14.05 (-0.35%) | 2256 | 5 | 0 | 0 | 0 | 0.0% | 60.18 (0.14) | 25 (66.68%) | 0.07% | 0.38% | 3.93% |
| 2024-04-30 | 14.1 (0.36%) | 2251 | 5 | 0 | 0 | 0 | 0.0% | 60.04 (0.13) | 15 (-73.79%) | 0.04% | 0.43% | 3.95% |
| 2024-04-29 | 14.05 (0.36%) | 2246 | -6 | 0 | 0 | 0 | 0.0% | 59.91 (-0.16) | 57 (258.19%) | 0.15% | 0.45% | 4.03% |
| 2024-04-26 | 14.0 (1.08%) | 2252 | -6 | 0 | 0 | 0 | 0.0% | 60.07 (-0.16) | 16 (-45.03%) | 0.04% | 0.48% | 3.96% |
| 2024-04-25 | 13.85 (0.0%) | 2258 | -8 | 0 | 0 | 0 | 0.0% | 60.23 (-0.21) | 29 (-31.72%) | 0.08% | 0.96% | 4.26% |
| 2024-04-24 | 13.85 (0.36%) | 2266 | 14 | 0 | 0 | 0 | 0.0% | 60.44 (0.37) | 43 (88.14%) | 0.11% | 1.62% | 4.25% |
| 2024-04-23 | 13.8 (1.1%) | 2252 | -1 | 0 | 0 | 0 | 0.0% | 60.07 (-0.03) | 22 (-67.95%) | 0.06% | 1.56% | 4.23% |
| 2024-04-22 | 13.65 (-4.88%) | 2253 | -12 | 0 | 0 | 0 | 0.0% | 60.1 (-0.32) | 71 (-63.5%) | 0.19% | 1.68% | 4.25% |
| 2024-04-19 | 14.35 (-4.01%) | 2265 | 7 | 0 | 0 | 0 | 0.0% | 60.42 (0.19) | 195 (-30.53%) | 0.52% | 1.56% | 4.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 14.95 (9.12%) | 2258 | -8 | 0 | 0 | 0 | 0.0% | 60.23 (-0.21) | 281 (1450.21%) | 0.74% | 1.3% | 3.65% |
| 2024-04-17 | 13.7 (0.74%) | 2266 | 8 | 0 | 0 | 0 | 0.0% | 60.44 (0.21) | 18 (-74.55%) | 0.05% | 0.84% | 3.01% |
| 2024-04-16 | 13.6 (1.49%) | 2258 | 12 | 0 | 0 | 0 | 0.0% | 60.23 (0.32) | 71 (201.88%) | 0.19% | 1.19% | 3.05% |
| 2024-04-15 | 13.4 (-1.11%) | 2246 | -12 | 0 | 0 | 0 | 0.0% | 59.91 (-0.32) | 23 (-75.51%) | 0.06% | 1.12% | 2.95% |
| 2024-04-12 | 13.55 (-1.81%) | 2258 | -19 | 0 | 0 | 0 | 0.0% | 60.23 (-0.51) | 96 (-10.0%) | 0.25% | 1.08% | 3.09% |
| 2024-04-11 | 13.8 (-2.47%) | 2277 | 27 | 0 | 0 | 0 | 0.0% | 60.74 (0.72) | 107 (-30.13%) | 0.28% | 0.95% | 3.03% |
| 2024-04-10 | 14.15 (-2.41%) | 2250 | 17 | 0 | 0 | 0 | 0.0% | 60.02 (0.46) | 153 (253.65%) | 0.41% | 1.1% | 2.82% |
| 2024-04-09 | 14.5 (0.0%) | 2233 | -6 | 0 | 0 | 0 | 0.0% | 59.56 (-0.16) | 43 (341.54%) | 0.11% | 0.77% | 2.46% |
| 2024-04-08 | 14.5 (0.0%) | 2239 | 0 | 0 | 0 | 0 | 0.0% | 59.72 (0.0) | 9 (-78.3%) | 0.03% | 0.77% | 2.86% |
| 2024-04-03 | 14.5 (0.69%) | 2239 | 9 | 0 | 0 | 0 | 0.0% | 59.72 (0.24) | 45 (-72.27%) | 0.12% | 0.84% | 3.21% |
| 2024-04-02 | 14.4 (-4.32%) | 2230 | 25 | 0 | 0 | 0 | 0.0% | 59.48 (0.66) | 163 (421.51%) | 0.43% | 1.06% | 3.52% |
| 2024-04-01 | 15.05 (0.33%) | 2205 | -3 | 0 | 0 | 0 | 0.0% | 58.82 (-0.08) | 31 (-28.36%) | 0.08% | 0.7% | 7.81% |
| 2024-03-29 | 15.0 (-0.99%) | 2208 | 1 | 0 | 0 | 0 | 0.0% | 58.9 (0.03) | 43 (28.83%) | 0.12% | 0.7% | 8.14% |
| 2024-03-28 | 15.15 (0.0%) | 2207 | -9 | 0 | 0 | 0 | 0.0% | 58.87 (-0.24) | 33 (-73.52%) | 0.09% | 0.67% | 8.24% |
| 2024-03-27 | 15.15 (2.36%) | 2216 | -30 | 0 | 0 | 0 | 0.0% | 59.11 (-0.8) | 128 (370.85%) | 0.34% | 0.64% | 8.54% |
| 2024-03-26 | 14.8 (-1.66%) | 2246 | 0 | 0 | 0 | 0 | 0.0% | 59.91 (0.0) | 27 (-18.35%) | 0.07% | 0.35% | 8.48% |
| 2024-03-25 | 15.05 (-0.99%) | 2246 | -23 | 0 | 0 | 0 | 0.0% | 59.91 (-0.61) | 33 (1.94%) | 0.09% | 0.38% | 8.75% |
| 2024-03-22 | 15.2 (1.67%) | 2269 | 20 | 0 | 0 | 0 | 0.0% | 60.52 (0.53) | 32 (45.05%) | 0.09% | 0.38% | 9.07% |
| 2024-03-21 | 14.95 (0.0%) | 2249 | -1 | 0 | 0 | 0 | 0.0% | 59.99 (-0.03) | 22 (34.49%) | 0.06% | 0.39% | 9.33% |
| 2024-03-20 | 14.95 (-0.33%) | 2250 | 2 | 0 | 0 | 0 | 0.0% | 60.02 (0.06) | 16 (-56.7%) | 0.04% | 0.52% | 10.07% |
| 2024-03-19 | 15.0 (0.0%) | 2248 | 16 | 0 | -1 | 0 | 0.0% | 59.96 (0.42) | 38 (23.3%) | 0.1% | 0.68% | 10.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 15.0 (-0.99%) | 2232 | 3 | 1 | 0 | 0 | 0.04% | 59.54 (0.08) | 31 (-14.47%) | 0.08% | 0.64% | 11.38% |
| 2024-03-15 | 15.15 (-1.62%) | 2229 | 6 | 1 | 0 | 0 | 0.04% | 59.46 (0.16) | 36 (-51.06%) | 0.1% | 0.61% | 12.72% |
| 2024-03-14 | 15.4 (-1.28%) | 2223 | 8 | 1 | 0 | 0 | 0.04% | 59.3 (0.22) | 75 (1.11%) | 0.2% | 1.03% | 18.51% |
| 2024-03-13 | 15.6 (-3.11%) | 2215 | -30 | 1 | 0 | 0 | 0.05% | 59.08 (-0.8) | 74 (192.21%) | 0.2% | 1.21% | 21.62% |
| 2024-03-12 | 16.1 (0.94%) | 2245 | 3 | 1 | 0 | 0 | 0.04% | 59.88 (0.08) | 25 (23.55%) | 0.07% | 1.44% | 22.81% |
| 2024-03-11 | 15.95 (1.92%) | 2242 | 5 | 1 | 0 | 0 | 0.04% | 59.8 (0.13) | 20 (-89.39%) | 0.05% | 6.09% | 22.99% |
| 2024-03-08 | 15.65 (-3.4%) | 2237 | -35 | 1 | 0 | 0 | 0.04% | 59.67 (-0.93) | 193 (35.11%) | 0.51% | 6.45% | 23.99% |
| 2024-03-07 | 16.2 (-2.11%) | 2272 | 26 | 1 | 0 | 0 | 0.04% | 60.6 (0.69) | 143 (-11.72%) | 0.38% | 6.15% | 23.59% |
| 2024-03-06 | 16.55 (0.3%) | 2246 | 7 | 1 | 0 | 0 | 0.04% | 59.91 (0.19) | 162 (-90.92%) | 0.43% | 6.17% | 23.37% |
| 2024-03-05 | 16.5 (0.61%) | 2239 | 30 | 1 | 0 | 0 | 0.04% | 59.72 (0.8) | 1788 (1042.57%) | 4.72% | 6.02% | 23.25% |
| 2024-03-04 | 16.4 (-0.3%) | 2209 | 54 | 1 | 0 | 0 | 0.05% | 58.92 (1.44) | 156 (92.83%) | 0.41% | 1.64% | 18.89% |
| 2024-03-01 | 16.45 (-0.9%) | 2155 | -3 | 1 | 0 | 0 | 0.05% | 57.48 (-0.08) | 81 (-45.73%) | 0.21% | 1.63% | 19.89% |
| 2024-02-29 | 16.6 (0.3%) | 2158 | 24 | 1 | 0 | 0 | 0.05% | 57.56 (0.64) | 149 (43.12%) | 0.39% | 1.76% | 19.84% |
| 2024-02-27 | 16.55 (0.91%) | 2134 | 19 | 1 | 0 | 0 | 0.05% | 56.92 (0.5) | 104 (-18.88%) | 0.28% | 2.16% | 21.02% |
| 2024-02-26 | 16.4 (-0.3%) | 2115 | -24 | 1 | 0 | 0 | 0.05% | 56.42 (-0.64) | 128 (-15.98%) | 0.34% | 2.47% | 22.1% |
| 2024-02-23 | 16.45 (-0.3%) | 2139 | 24 | 1 | 0 | 0 | 0.05% | 57.06 (0.64) | 153 (17.21%) | 0.4% | 3.01% | 21.87% |
| 2024-02-22 | 16.5 (2.48%) | 2115 | 30 | 1 | 0 | 0 | 0.05% | 56.42 (0.81) | 130 (-56.8%) | 0.35% | 4.03% | 21.53% |
| 2024-02-21 | 16.1 (0.0%) | 2085 | 35 | 1 | 0 | 0 | 0.05% | 55.61 (0.93) | 302 (37.45%) | 0.8% | 9.57% | 21.26% |
| 2024-02-20 | 16.1 (-2.42%) | 2050 | 20 | 1 | 0 | 0 | 0.05% | 54.68 (0.53) | 220 (-34.13%) | 0.58% | 12.08% | 20.62% |
| 2024-02-19 | 16.5 (2.48%) | 2030 | -16 | 1 | 0 | 1 | 0.05% | 54.15 (-0.42) | 334 (-37.86%) | 0.88% | 12.89% | 20.22% |
| 2024-02-16 | 16.1 (-0.92%) | 2046 | -105 | 1 | -2 | 0 | 0.05% | 54.57 (-2.81) | 538 (-75.88%) | 1.42% | 12.25% | 19.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 16.25 (-6.34%) | 2151 | 85 | 3 | -2 | 0 | 0.14% | 57.38 (2.27) | 2232 (78.52%) | 5.89% | 11.88% | 18.3% |
| 2024-02-05 | 17.35 (9.81%) | 2066 | 73 | 5 | 5 | 0 | 0.24% | 55.11 (1.95) | 1250 (136.97%) | 3.3% | 6.1% | 12.65% |
| 2024-02-02 | 15.8 (2.27%) | 1993 | 35 | 0 | 0 | 0 | 0.0% | 53.16 (0.93) | 527 (475.24%) | 1.39% | 2.96% | 9.57% |
| 2024-02-01 | 15.45 (-0.32%) | 1958 | -22 | 0 | 0 | 0 | 0.0% | 52.23 (-0.58) | 91 (-77.04%) | 0.24% | 1.87% | 8.33% |
| 2024-01-31 | 15.5 (-0.32%) | 1980 | 11 | 0 | -1 | 0 | 0.0% | 52.81 (0.29) | 399 (840.47%) | 1.05% | 1.99% | 8.45% |
| 2024-01-30 | 15.55 (0.0%) | 1969 | -10 | 1 | 0 | 0 | 0.05% | 52.52 (-0.27) | 42 (-30.13%) | 0.11% | 2.35% | 8.12% |
| 2024-01-29 | 15.55 (0.97%) | 1979 | 1 | 1 | 0 | 0 | 0.05% | 52.79 (0.03) | 60 (-46.85%) | 0.16% | 2.41% | 8.67% |
| 2024-01-26 | 15.4 (0.33%) | 1978 | 15 | 1 | 0 | 0 | 0.05% | 52.76 (0.4) | 114 (-16.53%) | 0.3% | 3.82% | 10.85% |
| 2024-01-25 | 15.35 (-0.32%) | 1963 | -8 | 1 | 0 | 0 | 0.05% | 52.36 (-0.21) | 137 (-74.38%) | 0.36% | 4.88% | 15.39% |
| 2024-01-24 | 15.4 (1.99%) | 1971 | 16 | 1 | -1 | 1 | 0.05% | 52.57 (0.42) | 535 (722.38%) | 1.41% | 4.62% | 15.23% |
| 2024-01-23 | 15.1 (0.0%) | 1955 | 8 | 2 | 0 | 0 | 0.1% | 52.15 (0.22) | 65 (-89.07%) | 0.17% | 3.28% | 14.07% |
| 2024-01-22 | 15.1 (-4.73%) | 1947 | 67 | 2 | 1 | 0 | 0.1% | 51.93 (1.78) | 595 (15.48%) | 1.57% | 3.18% | 13.98% |
| 2024-01-19 | 15.85 (9.69%) | 1880 | -24 | 1 | 1 | 0 | 0.05% | 50.15 (-0.64) | 515 (1155.68%) | 1.36% | 1.76% | 12.64% |
| 2024-01-18 | 14.45 (-0.34%) | 1904 | 33 | 0 | 0 | 0 | 0.0% | 50.79 (0.88) | 41 (59.3%) | 0.11% | 0.59% | 11.61% |
| 2024-01-17 | 14.5 (-0.34%) | 1871 | -3 | 0 | 0 | 0 | 0.0% | 49.91 (-0.08) | 25 (-8.37%) | 0.07% | 0.71% | 11.81% |
| 2024-01-16 | 14.55 (-0.34%) | 1874 | -4 | 0 | 0 | 0 | 0.0% | 49.99 (-0.1) | 28 (-51.28%) | 0.07% | 0.8% | 12.3% |
| 2024-01-15 | 14.6 (-0.34%) | 1878 | 3 | 0 | 0 | 0 | 0.0% | 50.09 (0.08) | 57 (-17.92%) | 0.15% | 0.96% | 12.79% |
| 2024-01-12 | 14.65 (1.03%) | 1875 | 26 | 0 | 0 | 0 | 0.0% | 50.01 (0.69) | 70 (-19.21%) | 0.19% | 1.03% | 13.97% |
| 2024-01-11 | 14.5 (-0.68%) | 1849 | 29 | 0 | 0 | 0 | 0.0% | 49.32 (0.77) | 87 (47.33%) | 0.23% | 1.0% | 14.51% |
| 2024-01-10 | 14.6 (-0.68%) | 1820 | 19 | 0 | 0 | 0 | 0.0% | 48.55 (0.51) | 59 (-35.26%) | 0.16% | 1.13% | 18.9% |
| 2024-01-09 | 14.7 (-2.33%) | 1801 | 16 | 0 | 0 | 0 | 0.0% | 48.04 (0.43) | 91 (11.27%) | 0.24% | 1.69% | 24.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 15.05 (0.33%) | 1785 | -6 | 0 | 0 | 0 | 0.0% | 47.61 (-0.16) | 82 (38.32%) | 0.22% | 2.11% | 25.03% |
| 2024-01-05 | 15.0 (0.67%) | 1791 | 2 | 0 | 0 | 0 | 0.0% | 47.77 (0.05) | 59 (-56.8%) | 0.16% | 4.24% | 24.9% |
| 2024-01-04 | 14.9 (-0.33%) | 1789 | -30 | 0 | 0 | 0 | 0.0% | 47.72 (-0.8) | 137 (-49.47%) | 0.36% | 8.93% | 24.9% |
| 2024-01-03 | 14.95 (-1.64%) | 1819 | -29 | 0 | 0 | 0 | 0.0% | 48.52 (-0.77) | 271 (8.23%) | 0.72% | 8.77% | 24.74% |
| 2024-01-02 | 15.2 (-0.33%) | 1848 | -30 | 0 | -13 | 0 | 0.0% | 49.29 (-0.8) | 250 (-71.77%) | 0.66% | 8.3% | 24.22% |
| 2023-12-29 | 15.25 (-7.01%) | 1878 | -49 | 13 | 9 | 0 | 0.69% | 50.09 (-1.31) | 888 (-51.6%) | 2.35% | 7.72% | 23.77% |
| 2023-12-28 | 16.4 (9.7%) | 1927 | 198 | 4 | 4 | 0 | 0.21% | 51.4 (5.28) | 1836 (2309.26%) | 4.85% | 5.6% | 21.82% |
| 2023-12-27 | 14.95 (-0.99%) | 1729 | 7 | 0 | 0 | 0 | 0.0% | 46.12 (0.19) | 76 (-19.67%) | 0.2% | 1.1% | 17.46% |
| 2023-12-26 | 15.1 (0.67%) | 1722 | 12 | 0 | 0 | 0 | 0.0% | 45.93 (0.32) | 94 (213.77%) | 0.25% | 1.2% | 17.53% |
| 2023-12-25 | 15.0 (0.0%) | 1710 | -4 | 0 | 0 | 0 | 0.0% | 45.61 (-0.11) | 30 (-64.87%) | 0.08% | 1.51% | 17.74% |
| 2023-12-22 | 15.0 (-0.33%) | 1714 | 6 | 0 | 0 | 0 | 0.0% | 45.72 (0.16) | 86 (-32.56%) | 0.23% | 1.99% | 18.4% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 14.85 (-9.17%) | 1634 | -40 | 4 | -3 | 0.24% | N/A (0) | 505 (2.53%) |
| 2024-12-13 | 16.35 (-6.57%) | 1674 | -10 | 7 | 0 | 0.42% | N/A (0) | 492 (-43.89%) |
| 2024-12-06 | 17.5 (-4.37%) | 1684 | -34 | 7 | -32 | 0.42% | N/A (0) | 877 (-29.32%) |
| 2024-11-29 | 18.3 (-9.85%) | 1718 | -183 | 39 | -12 | 2.27% | N/A (0) | 1241 (-86.96%) |
| 2024-11-22 | 20.3 (-5.58%) | 1901 | -130 | 51 | -5 | 2.68% | N/A (0) | 9526 (271.07%) |
| 2024-11-15 | 21.5 (2.14%) | 2031 | -67 | 56 | 17 | 2.76% | 54.17 (-1.79) | 2567 (-29.27%) |
| 2024-11-08 | 21.05 (-15.8%) | 2098 | -68 | 39 | -15 | 1.86% | 55.96 (-1.82) | 3629 (-63.18%) |
| 2024-11-01 | 25.0 (-10.07%) | 2166 | -68 | 54 | -48 | 2.49% | 57.78 (-1.81) | 9857 (-42.4%) |
| 2024-10-25 | 27.8 (7.34%) | 2234 | -397 | 102 | 31 | 4.57% | 59.59 (-10.59) | 17114 (858.75%) |
| 2024-10-18 | 25.9 (5.71%) | 2631 | -30 | 71 | -36 | 2.7% | 70.18 (-0.8) | 1785 (-48.0%) |
| 2024-10-11 | 24.5 (-12.5%) | 2661 | 349 | 107 | -222 | 4.02% | 70.98 (9.31) | 3432 (-82.61%) |
| 2024-10-04 | 28.0 (17.65%) | 2312 | 148 | 329 | 259 | 14.23% | 61.67 (3.95) | 19734 (68.28%) |
| 2024-09-27 | 23.8 (25.93%) | 2164 | 7 | 70 | 41 | 3.23% | 57.72 (0.18) | 11727 (71.53%) |
| 2024-09-20 | 18.9 (-3.08%) | 2157 | -152 | 29 | -7 | 1.34% | 57.54 (-4.05) | 6836 (-44.62%) |
| 2024-09-13 | 19.5 (22.64%) | 2309 | 85 | 36 | 31 | 1.56% | 61.59 (2.27) | 12345 (1691.1%) |
| 2024-09-06 | 15.9 (6.35%) | 2224 | -20 | 5 | 5 | 0.22% | 59.32 (-0.54) | 689 (217.07%) |
| 2024-08-30 | 14.95 (-0.33%) | 2244 | -11 | 0 | -1 | 0.0% | 59.86 (-0.29) | 217 (15.3%) |
| 2024-08-23 | 15.0 (0.33%) | 2255 | -2 | 1 | 0 | 0.04% | 60.15 (-0.05) | 188 (-66.75%) |
| 2024-08-16 | 14.95 (3.1%) | 2257 | 0 | 1 | 0 | 0.04% | 60.2 (0.0) | 566 (48.97%) |
| 2024-08-09 | 14.5 (-1.36%) | 2257 | -28 | 1 | 0 | 0.04% | 60.2 (-0.75) | 380 (-1.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 14.7 (-4.55%) | 2285 | -7 | 1 | 0 | 0.04% | 60.95 (-0.19) | 385 (3.73%) |
| 2024-07-26 | 15.4 (-2.22%) | 2292 | 31 | 1 | -4 | 0.04% | 61.14 (0.83) | 371 (30.03%) |
| 2024-07-19 | 15.75 (-0.32%) | 2261 | -43 | 5 | -5 | 0.22% | 60.31 (-1.15) | 286 (-33.46%) |
| 2024-07-12 | 15.8 (1.28%) | 2304 | 17 | 10 | 0 | 0.43% | 61.46 (0.46) | 429 (54.94%) |
| 2024-07-05 | 15.6 (-0.64%) | 2287 | 1 | 10 | 0 | 0.44% | 61.0 (0.02) | 277 (-18.19%) |
| 2024-06-28 | 15.7 (-2.18%) | 2286 | 3 | 10 | 3 | 0.44% | 60.98 (0.08) | 339 (-53.69%) |
| 2024-06-21 | 16.05 (5.94%) | 2283 | -89 | 7 | 7 | 0.31% | 60.9 (-2.37) | 732 (250.07%) |
| 2024-06-14 | 15.15 (0.33%) | 2372 | 25 | 0 | 0 | 0.0% | 63.27 (0.67) | 209 (-66.51%) |
| 2024-06-07 | 15.1 (1.0%) | 2347 | -3 | 0 | 0 | 0.0% | 62.6 (-0.08) | 624 (33.07%) |
| 2024-05-31 | 14.95 (-0.33%) | 2350 | 50 | 0 | 0 | 0.0% | 62.68 (1.33) | 469 (271.16%) |
| 2024-05-24 | 15.0 (-1.32%) | 2300 | 2 | 0 | 0 | 0.0% | 61.35 (0.05) | 126 (-78.9%) |
| 2024-05-17 | 15.2 (5.19%) | 2298 | 4 | 0 | 0 | 0.0% | 61.3 (0.11) | 599 (387.96%) |
| 2024-05-10 | 14.45 (1.76%) | 2294 | 14 | 0 | 0 | 0.0% | 61.19 (0.37) | 122 (-13.18%) |
| 2024-05-03 | 14.2 (1.43%) | 2280 | 28 | 0 | 0 | 0.0% | 60.82 (0.75) | 141 (-22.65%) |
| 2024-04-26 | 14.0 (-2.44%) | 2252 | -13 | 0 | 0 | 0.0% | 60.07 (-0.35) | 182 (-69.02%) |
| 2024-04-19 | 14.35 (5.9%) | 2265 | 7 | 0 | 0 | 0.0% | 60.42 (0.19) | 590 (43.77%) |
| 2024-04-12 | 13.55 (-6.55%) | 2258 | 19 | 0 | 0 | 0.0% | 60.23 (0.51) | 410 (71.09%) |
| 2024-04-03 | 14.5 (-3.33%) | 2239 | 31 | 0 | 0 | 0.0% | 59.72 (0.82) | 240 (-9.92%) |
| 2024-03-29 | 15.0 (-1.32%) | 2208 | -61 | 0 | 0 | 0.0% | 58.9 (-1.62) | 266 (87.43%) |
| 2024-03-22 | 15.2 (0.33%) | 2269 | 40 | 0 | -1 | 0.0% | 60.52 (1.06) | 142 (-38.7%) |
| 2024-03-15 | 15.15 (-3.19%) | 2229 | -8 | 1 | 0 | 0.04% | 59.46 (-0.21) | 231 (-90.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 15.65 (-4.86%) | 2237 | 82 | 1 | 0 | 0.04% | 59.67 (2.19) | 2444 (426.72%) |
| 2024-03-01 | 16.45 (0.0%) | 2155 | 16 | 1 | 0 | 0.05% | 57.48 (0.42) | 464 (-59.36%) |
| 2024-02-23 | 16.45 (2.17%) | 2139 | 93 | 1 | 0 | 0.05% | 57.06 (2.49) | 1142 (-58.79%) |
| 2024-02-16 | 16.1 (-7.2%) | 2046 | -20 | 1 | -4 | 0.05% | 54.57 (-0.54) | 2771 (121.57%) |
| 2024-02-05 | 17.35 (9.81%) | 2066 | 73 | 5 | 5 | 0.24% | 55.11 (1.95) | 1250 (11.42%) |
| 2024-02-02 | 15.8 (2.6%) | 1993 | 15 | 0 | -1 | 0.0% | 53.16 (0.4) | 1122 (-22.42%) |
| 2024-01-26 | 15.4 (-2.84%) | 1978 | 98 | 1 | 0 | 0.05% | 52.76 (2.61) | 1446 (116.59%) |
| 2024-01-19 | 15.85 (8.19%) | 1880 | 5 | 1 | 1 | 0.05% | 50.15 (0.14) | 667 (71.42%) |
| 2024-01-12 | 14.65 (-2.33%) | 1875 | 84 | 0 | 0 | 0.0% | 50.01 (2.24) | 389 (-45.81%) |
| 2024-01-05 | 15.0 (-1.64%) | 1791 | -87 | 0 | -13 | 0.0% | 47.77 (-2.32) | 719 (-75.43%) |
| 2023-12-29 | 15.25 (1.67%) | 1878 | 164 | 13 | 13 | 0.69% | 50.09 (4.37) | 2926 (287.19%) |
| 2023-12-22 | 15.0 (-3.54%) | 1714 | -22 | 0 | 0 | 0.0% | 45.72 (-0.59) | 755 (-84.88%) |
| 2023-12-15 | 15.55 (18.25%) | 1736 | 167 | 0 | 0 | 0.0% | 46.31 (4.46) | 5000 (1430.03%) |
| 2023-12-08 | 13.15 (-3.66%) | 1569 | 16 | 0 | 0 | 0.0% | 41.85 (0.43) | 326 (-63.32%) |
| 2023-12-01 | 13.65 (-4.21%) | 1553 | -59 | 0 | -2 | 0.0% | 41.42 (-1.58) | 891 (-54.98%) |
| 2023-11-24 | 14.25 (13.55%) | 1612 | 41 | 2 | 2 | 0.12% | 43.0 (1.1) | 1979 (2584.11%) |
| 2023-11-17 | 12.55 (-0.4%) | 1571 | 20 | 0 | 0 | 0.0% | 41.9 (0.53) | 73 (-55.39%) |
| 2023-11-10 | 12.6 (0.4%) | 1551 | -2 | 0 | 0 | 0.0% | 41.37 (-0.05) | 165 (104.11%) |
| 2023-11-03 | 12.55 (-2.33%) | 1553 | 25 | 0 | 0 | 0.0% | 41.42 (0.66) | 80 (-57.36%) |
| 2023-10-27 | 12.85 (5.33%) | 1528 | 33 | 0 | 0 | 0.0% | 40.76 (0.88) | 189 (-61.27%) |
| 2023-10-20 | 12.2 (2.52%) | 1495 | 38 | 0 | 0 | 0.0% | 39.88 (1.02) | 490 (582.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 11.9 (-0.42%) | 1457 | -4 | 0 | 0 | 0.0% | 38.86 (-0.11) | 71 (2.49%) |
| 2023-10-06 | 11.95 (-2.45%) | 1461 | 4 | 0 | 0 | 0.0% | 38.97 (-0.68) | 70 (-4.22%) |
| 2023-09-28 | 12.25 (0.0%) | 1457 | -2 | 0 | 0 | 0.0% | 39.65 (-0.05) | 73 (72.85%) |
| 2023-09-22 | 12.25 (-0.41%) | 1459 | 5 | 0 | 0 | 0.0% | 39.7 (0.14) | 42 (-39.59%) |
| 2023-09-15 | 12.3 (-3.15%) | 1454 | 7 | 0 | 0 | 0.0% | 39.56 (0.19) | 70 (-30.58%) |
| 2023-09-08 | 12.7 (-3.42%) | 1447 | 4 | 0 | 0 | 0.0% | 39.37 (0.1) | 100 (-54.2%) |
| 2023-09-01 | 13.15 (-0.38%) | 1443 | 24 | 0 | 0 | 0.0% | 39.27 (0.66) | 220 (80.03%) |
| 2023-08-25 | 13.2 (-1.12%) | 1419 | 9 | 0 | 0 | 0.0% | 38.61 (0.24) | 122 (88.32%) |
| 2023-08-18 | 13.35 (0.75%) | 1410 | 0 | 0 | 0 | 0.0% | 38.37 (0.0) | 64 (45.58%) |
| 2023-08-11 | 13.25 (-2.21%) | 1410 | 0 | 0 | 0 | 0.0% | 38.37 (0.0) | 44 (4.41%) |
| 2023-08-04 | 13.55 (-0.73%) | 1410 | 8 | 0 | 0 | 0.0% | 38.37 (0.22) | 42 (-66.42%) |
| 2023-07-27 | 13.65 (1.49%) | 1402 | 7 | 0 | 0 | 0.0% | 38.15 (0.19) | 127 (222.4%) |
| 2023-07-21 | 13.45 (-1.47%) | 1395 | -18 | 0 | 0 | 0.0% | 37.96 (-0.49) | 39 (-43.09%) |
| 2023-07-14 | 13.65 (-0.36%) | 1413 | 15 | 0 | 0 | 0.0% | 38.45 (0.41) | 69 (-39.66%) |
| 2023-07-07 | 13.7 (0.37%) | 1398 | 12 | 0 | 0 | 0.0% | 38.04 (0.33) | 115 (23.66%) |
| 2023-06-30 | 13.65 (-2.15%) | 1386 | 0 | 0 | 0 | 0.0% | 37.71 (0.0) | 93 (189.58%) |
| 2023-06-21 | 13.95 (1.09%) | 1386 | 3 | 0 | 0 | 0.0% | 37.71 (0.08) | 32 (-41.91%) |
| 2023-06-16 | 13.8 (-0.72%) | 1383 | -3 | 0 | 0 | 0.0% | 37.63 (-0.08) | 55 (-57.88%) |
| 2023-06-09 | 13.9 (0.72%) | 1386 | 38 | 0 | 0 | 0.0% | 37.71 (1.03) | 131 (427.52%) |
| 2023-06-02 | 13.8 (1.1%) | 1348 | 3 | 0 | 0 | 0.0% | 36.68 (0.08) | 24 (-78.32%) |
| 2023-05-26 | 13.65 (-1.09%) | 1345 | 2 | 0 | 0 | 0.0% | 36.6 (0.06) | 114 (-59.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 13.8 (-1.43%) | 1343 | 7 | 0 | 0 | 0.0% | 36.54 (0.19) | 282 (164.08%) |
| 2023-05-12 | 14.0 (0.72%) | 1336 | 11 | 0 | 0 | 0.0% | 36.35 (0.3) | 107 (148.09%) |
| 2023-05-05 | 13.9 (-0.36%) | 1325 | 9 | 0 | 0 | 0.0% | 36.05 (0.24) | 43 (-56.33%) |
| 2023-04-28 | 13.95 (1.09%) | 1316 | 4 | 0 | 0 | 0.0% | 35.81 (0.11) | 98 (-0.48%) |
| 2023-04-21 | 13.8 (-2.13%) | 1312 | -5 | 0 | 0 | 0.0% | 35.7 (-0.14) | 99 (-52.9%) |
| 2023-04-14 | 14.1 (1.81%) | 1317 | 40 | 0 | 0 | 0.0% | 35.84 (1.09) | 210 (156.11%) |
| 2023-04-07 | 13.85 (0.36%) | 1277 | 0 | 0 | 0 | 0.0% | 34.75 (0.0) | 82 (-0.8%) |
| 2023-03-31 | 13.8 (-1.08%) | 1277 | -11 | 0 | 0 | 0.0% | 34.75 (-0.3) | 82 (28.65%) |
| 2023-03-24 | 13.95 (-1.06%) | 1288 | 15 | 0 | 0 | 0.0% | 35.05 (0.41) | 64 (-54.57%) |
| 2023-03-17 | 14.1 (0.0%) | 1273 | -8 | 0 | 0 | 0.0% | 34.64 (-0.22) | 141 (30.33%) |
| 2023-03-10 | 14.1 (0.71%) | 1281 | 1 | 0 | 0 | 0.0% | 34.86 (0.03) | 108 (110.52%) |
| 2023-03-03 | 14.0 (-1.75%) | 1280 | -1 | 0 | 0 | 0.0% | 34.83 (-0.03) | 51 (-81.07%) |
| 2023-02-24 | 14.25 (0.71%) | 1281 | -14 | 0 | 0 | 0.0% | 34.86 (-0.38) | 273 (93.68%) |
| 2023-02-17 | 14.15 (-0.7%) | 1295 | -4 | 0 | 0 | 0.0% | 35.24 (-0.11) | 141 (-11.08%) |
| 2023-02-10 | 14.25 (1.06%) | 1299 | -2 | 0 | 0 | 0.0% | 35.35 (-0.05) | 158 (97.8%) |
| 2023-02-03 | 14.1 (1.44%) | 1301 | -4 | 0 | 0 | 0.0% | 35.4 (-0.11) | 80 (3.94%) |
| 2023-01-17 | 13.9 (0.72%) | 1305 | -7 | 0 | 0 | 0.0% | 35.51 (-0.19) | 77 (-36.54%) |
| 2023-01-13 | 13.8 (-4.5%) | 1312 | -5 | 0 | 0 | 0.0% | 35.7 (-0.14) | 121 (92.36%) |
| 2023-01-06 | 14.45 (-1.7%) | 1317 | 0 | 0 | 0 | 0.0% | 35.84 (0.0) | 63 (-34.33%) |
| 2022-12-30 | 14.7 (0.68%) | 1317 | -2 | 0 | 0 | 0.0% | 35.84 (-0.05) | 96 (-52.54%) |
| 2022-12-23 | 14.6 (-2.01%) | 1319 | 29 | 0 | 0 | 0.0% | 35.89 (0.79) | 202 (3.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 14.9 (-2.93%) | 1290 | 5 | 0 | 0 | 0.0% | 35.1 (0.13) | 195 (-0.87%) |
| 2022-12-09 | 15.35 (4.42%) | 1285 | -8 | 0 | 0 | 0.0% | 34.97 (-0.21) | 197 (318.65%) |
| 2022-12-02 | 14.7 (-1.67%) | 1293 | -3 | 0 | 0 | 0.0% | 35.18 (-0.09) | 47 (-67.31%) |
| 2022-11-25 | 14.95 (3.46%) | 1296 | 1 | 0 | 0 | 0.0% | 35.27 (0.03) | 144 (-22.89%) |
| 2022-11-18 | 14.45 (0.7%) | 1295 | -20 | 0 | 0 | 0.0% | 35.24 (-0.54) | 187 (98.27%) |
| 2022-11-11 | 14.35 (-1.03%) | 1315 | 22 | 0 | 0 | 0.0% | 35.78 (0.6) | 94 (28.87%) |
| 2022-11-04 | 14.5 (0.0%) | 1293 | 7 | 0 | 0 | 0.0% | 35.18 (0.19) | 73 (-43.9%) |
| 2022-10-28 | 14.5 (1.05%) | 1286 | 20 | 0 | 0 | 0.0% | 34.99 (0.54) | 130 (34.01%) |
| 2022-10-21 | 14.35 (0.7%) | 1266 | 3 | 0 | 0 | 0.0% | 34.45 (0.08) | 97 (18.39%) |
| 2022-10-14 | 14.25 (-1.38%) | 1263 | 12 | 0 | 0 | 0.0% | 34.37 (0.33) | 82 (58.47%) |
| 2022-10-06 | 14.45 (0.0%) | 1251 | 0 | 0 | 0 | 0.0% | 34.04 (0.0) | 51 (-58.58%) |
| 2022-09-30 | 14.45 (-3.67%) | 1251 | 16 | 0 | 0 | 0.0% | 34.04 (0.43) | 125 (149.27%) |
| 2022-09-23 | 15.0 (0.0%) | 1235 | 28 | 0 | 0 | 0.0% | 33.61 (0.77) | 50 (-3.48%) |
| 2022-09-16 | 15.0 (-0.66%) | 1207 | 12 | 0 | 0 | 0.0% | 32.84 (0.32) | 52 (21.15%) |
| 2022-09-08 | 15.1 (-1.31%) | 1195 | 1 | 0 | 0 | 0.0% | 32.52 (0.03) | 43 (-69.94%) |
| 2022-09-02 | 15.3 (2.34%) | 1194 | 15 | 0 | 0 | 0.0% | 32.49 (0.41) | 143 (428.1%) |
| 2022-08-26 | 14.95 (-1.64%) | 1179 | 5 | 0 | 0 | 0.0% | 32.08 (0.13) | 27 (-97.7%) |
| 2022-08-19 | 15.2 (3.75%) | 1174 | -21 | 0 | 0 | 0.0% | 31.95 (-0.57) | 1179 (339.62%) |
| 2022-08-12 | 14.65 (4.64%) | 1195 | -4 | 0 | 0 | 0.0% | 32.52 (-0.11) | 268 (192.99%) |
| 2022-08-05 | 14.0 (-0.36%) | 1199 | 13 | 0 | 0 | 0.0% | 32.63 (0.36) | 91 (39.69%) |
| 2022-07-29 | 14.05 (-1.06%) | 1186 | -16 | 0 | 0 | 0.0% | 32.27 (-0.44) | 65 (-50.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 14.2 (2.9%) | 1202 | -31 | 0 | -1 | 0.0% | 32.71 (-0.84) | 131 (100.45%) |
| 2022-07-15 | 13.8 (-2.13%) | 1233 | 1 | 1 | 0 | 0.08% | 33.55 (0.03) | 65 (-62.56%) |
| 2022-07-08 | 14.1 (6.02%) | 1232 | -15 | 1 | 1 | 0.08% | 33.52 (-0.41) | 175 (69.68%) |
| 2022-07-01 | 13.3 (0.0%) | 1247 | 6 | 0 | 0 | 0.0% | 33.93 (0.16) | 103 (7.46%) |
| 2022-06-24 | 13.3 (-2.92%) | 1241 | -7 | 0 | 0 | 0.0% | 33.77 (-0.19) | 96 (-2.06%) |
| 2022-06-17 | 13.7 (-3.86%) | 1248 | 6 | 0 | 0 | 0.0% | 33.96 (0.16) | 98 (-42.45%) |
| 2022-06-10 | 14.25 (1.06%) | 1242 | 0 | 0 | 0 | 0.0% | 33.8 (0.0) | 170 (-66.3%) |
| 2022-06-02 | 14.1 (4.06%) | 1242 | 13 | 0 | 0 | 0.0% | 33.8 (0.36) | 506 (380.76%) |
| 2022-05-27 | 13.55 (-0.37%) | 1229 | 7 | 0 | 0 | 0.0% | 33.44 (0.19) | 105 (-62.78%) |
| 2022-05-20 | 13.6 (-4.9%) | 1222 | 0 | 0 | -2 | 0.0% | 33.25 (0.0) | 282 (-45.26%) |
| 2022-05-13 | 14.3 (0.7%) | 1222 | -11 | 2 | 2 | 0.16% | 33.25 (-0.3) | 516 (-21.57%) |
| 2022-05-06 | 14.2 (0.0%) | 1233 | 15 | 0 | 0 | 0.0% | 33.55 (0.41) | 659 (591.39%) |
| 2022-04-29 | 14.2 (-8.39%) | 1218 | -25 | 0 | 0 | 0.0% | 33.14 (-0.68) | 95 (80.86%) |
| 2022-04-22 | 15.5 (1.31%) | 1243 | -7 | 0 | 0 | 0.0% | 33.82 (-0.19) | 52 (-43.36%) |
| 2022-04-15 | 15.3 (-3.16%) | 1250 | -7 | 0 | 0 | 0.0% | 34.01 (-0.19) | 93 (-52.9%) |
| 2022-04-08 | 15.8 (-4.82%) | 1257 | 4 | 0 | 0 | 0.0% | 34.2 (0.1) | 197 (111.76%) |
| 2022-04-01 | 16.6 (-0.9%) | 1253 | 18 | 0 | 0 | 0 | 34.1 (0.49) | 93 (-32.02%) |
| 2022-03-25 | 16.75 (2.45%) | 1235 | 13 | 0 | 0 | 0.0% | 33.61 (0.36) | 137 (69.0%) |
| 2022-03-18 | 16.35 (0.62%) | 1222 | -14 | 0 | 0 | 0.0% | 33.25 (-0.38) | 81 (-47.2%) |
| 2022-03-11 | 16.25 (-0.31%) | 1236 | 13 | 0 | 0 | 0.0% | 33.63 (0.35) | 153 (390.84%) |
| 2022-03-04 | 16.3 (1.24%) | 1223 | 3 | 0 | 0 | 0.0% | 33.28 (0.08) | 31 (-91.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 16.1 (-4.17%) | 1220 | 4 | 0 | -2 | 0.0% | 33.2 (0.11) | 371 (109.05%) |
| 2022-02-18 | 16.8 (0.3%) | 1216 | 6 | 2 | -1 | 0.16% | 33.09 (0.16) | 177 (17.45%) |
| 2022-02-11 | 16.75 (2.13%) | 1210 | 0 | 3 | 3 | 0.25% | 32.93 (0.0) | 151 (-29.22%) |
| 2022-01-26 | 16.4 (3.47%) | 1210 | 96 | 0 | 0 | 0.0% | 32.93 (2.62) | 213 (-33.84%) |
| 2022-01-21 | 15.85 (-2.76%) | 1114 | -30 | 0 | 0 | 0.0% | 30.31 (-0.82) | 322 (-38.75%) |
| 2022-01-14 | 16.3 (-4.68%) | 1144 | -10 | 0 | 0 | 0.0% | 31.13 (-0.27) | 527 (24.99%) |
| 2022-01-07 | 17.1 (-3.66%) | 1154 | 9 | 0 | -4 | 0.0% | 31.4 (0.24) | 421 (-53.54%) |
| 2021-12-30 | 17.75 (1.43%) | 1145 | 42 | 4 | 1 | 0.35% | 31.16 (1.15) | 907 (36.33%) |
| 2021-12-24 | 17.5 (3.24%) | 1103 | 3 | 3 | -7 | 0.27% | 30.01 (0.08) | 665 (41.68%) |
| 2021-12-17 | 16.95 (-3.14%) | 1100 | -17 | 10 | 1 | 0.91% | 29.93 (-0.46) | 469 (-20.39%) |
| 2021-12-10 | 17.5 (2.04%) | 1117 | -33 | 9 | 0 | 0.81% | 30.39 (-0.9) | 590 (21.97%) |
| 2021-12-03 | 17.15 (0.0%) | 1150 | -57 | 9 | 4 | 0.78% | 31.29 (-1.55) | 483 (-25.91%) |
| 2021-11-26 | 17.15 (-4.19%) | 1207 | 1 | 5 | -17 | 0.41% | 32.84 (0.02) | 653 (-86.75%) |
| 2021-11-19 | 17.9 (5.92%) | 1206 | 6 | 22 | 17 | 1.82% | 32.82 (0.17) | 4932 (1316.54%) |
| 2021-11-12 | 16.9 (-0.88%) | 1200 | -47 | 5 | -2 | 0.42% | 32.65 (-1.28) | 348 (-77.25%) |
| 2021-11-05 | 17.05 (2.1%) | 1247 | 77 | 7 | -9 | 0.56% | 33.93 (2.09) | 1530 (409.46%) |
| 2021-10-29 | 16.7 (-1.18%) | 1170 | 10 | 16 | 0 | 1.37% | 31.84 (0.28) | 300 (-47.24%) |
| 2021-10-22 | 16.9 (-2.87%) | 1160 | -45 | 16 | -15 | 1.38% | 31.56 (-1.23) | 569 (-79.64%) |
| 2021-10-15 | 17.4 (1.75%) | 1205 | 21 | 31 | 13 | 2.57% | 32.79 (0.57) | 2796 (148.6%) |
| 2021-10-08 | 17.1 (-3.12%) | 1184 | -27 | 18 | -10 | 1.52% | 32.22 (-0.73) | 1125 (-68.38%) |
| 2021-10-01 | 17.65 (0.28%) | 1211 | -14 | 28 | -2 | 2.31% | 32.95 (-0.38) | 3558 (500.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 17.6 (-3.83%) | 1225 | 33 | 30 | 0 | 2.45% | 33.33 (0.89) | 592 (-90.53%) |
| 2021-09-17 | 18.3 (5.78%) | 1192 | -161 | 30 | 5 | 2.52% | 32.44 (-4.38) | 6258 (349.77%) |
| 2021-09-10 | 17.3 (3.59%) | 1353 | 113 | 25 | 19 | 1.85% | 36.82 (3.08) | 1391 (170.4%) |
| 2021-09-03 | 16.7 (-0.89%) | 1240 | -19 | 6 | 0 | 0.48% | 33.74 (-0.52) | 514 (-49.38%) |
| 2021-08-27 | 16.85 (4.01%) | 1259 | 4 | 6 | -1 | 0.48% | 34.26 (0.11) | 1016 (-40.0%) |
| 2021-08-20 | 16.2 (-3.57%) | 1255 | -90 | 7 | -3 | 0.56% | 34.15 (-2.45) | 1694 (-74.82%) |
| 2021-08-13 | 16.8 (-20.94%) | 1345 | -54 | 10 | -40 | 0.74% | 36.6 (-1.47) | 6728 (-26.21%) |
| 2021-08-06 | 21.25 (28.79%) | 1399 | 476 | 50 | 50 | 3.57% | 38.07 (12.95) | 9119 (201.78%) |
| 2021-07-30 | 16.5 (-2.94%) | 923 | 175 | 0 | -3 | 0.0% | 25.12 (4.77) | 3021 (335.1%) |
| 2021-07-23 | 17.0 (9.68%) | 748 | -9 | 3 | 3 | 0.4% | 20.35 (-0.25) | 694 (99.57%) |
| 2021-07-16 | 15.5 (-9.62%) | 757 | -47 | 0 | 0 | 0.0% | 20.6 (-1.28) | 348 (74.92%) |
| 2021-07-09 | 17.15 (1.48%) | 804 | 17 | 0 | 0 | 0.0% | 21.88 (0.47) | 198 (-1.87%) |
| 2021-07-02 | 16.9 (-3.43%) | 787 | 15 | 0 | 0 | 0.0% | 21.41 (0.4) | 202 (-52.08%) |
| 2021-06-25 | 17.5 (-1.13%) | 772 | 93 | 0 | 0 | 0.0% | 21.01 (2.53) | 423 (-4.46%) |
