| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 1.8, 20451 (-0.01) | 15.3, 22491 (-0.2) | 4.83, 13 (+0.91) | 2.98, 4 (0.0) | 10.05, 6 (-0.02) | 53.99, 1 (0.0) | 22702 | 2567張 | 21.5 | 21.6 | 21.65 | 19.35 |
| 2024-11-08 | 1.81, 20422 (-0.01) | 15.5, 22494 (+0.07) | 3.92, 11 (-0.01) | 2.98, 4 (0.0) | 10.07, 6 (+0.03) | 53.99, 1 (0.0) | 22708 | 3629張 | 21.05 | 24.9 | 25.0 | 21.0 |
| 2024-11-01 | 1.82, 20421 (+0.02) | 15.43, 22533 (+2.59) | 3.93, 11 (-1.91) | 2.98, 4 (-0.57) | 10.04, 6 (-1.35) | 53.99, 1 (0.0) | 22747 | 9857張 | 25.0 | 27.6 | 29.8 | 23.9 |
| 2024-10-25 | 1.8, 20382 (-0.03) | 12.84, 22052 (-0.38) | 5.84, 16 (+0.14) | 3.55, 5 (-0.09) | 11.39, 7 (+1.17) | 53.99, 1 (0.0) | 22255 | 17114張 | 27.8 | 25.5 | 32.75 | 23.5 |
| 2024-10-18 | 1.83, 20415 (0.0) | 13.22, 22105 (-0.83) | 5.7, 16 (+0.03) | 3.64, 5 (+0.66) | 10.22, 6 (+0.04) | 53.99, 1 (0.0) | 22306 | 1785張 | 25.9 | 24.45 | 26.6 | 24.45 |
| 2024-10-11 | 1.83, 20434 (0.0) | 14.05, 22239 (+0.29) | 5.67, 15 (+1.04) | 2.98, 4 (-1.37) | 10.18, 6 (-0.18) | 53.99, 1 (0.0) | 22432 | 3432張 | 24.5 | 28.75 | 28.75 | 23.8 |
| 2024-10-04 | 1.83, 20384 (+0.02) | 13.76, 22155 (+1.55) | 4.63, 13 (-1.85) | 4.35, 6 (+0.16) | 10.36, 6 (-0.11) | 53.99, 1 (0.0) | 22356 | 19734張 | 28.0 | 24.4 | 30.8 | 23.0 |
| 2024-09-27 | 1.81, 20346 (-0.01) | 12.21, 21875 (-0.35) | 6.48, 19 (+1.06) | 4.19, 6 (+0.12) | 10.47, 6 (+0.08) | 53.99, 1 (0.0) | 22084 | 11727張 | 23.8 | 19.25 | 23.8 | 18.1 |
| 2024-09-20 | 1.82, 20327 (0.0) | 12.56, 21947 (+0.88) | 5.42, 15 (-0.21) | 4.07, 6 (-1.78) | 10.39, 6 (+1.0) | 53.99, 1 (0.0) | 22168 | 6836張 | 18.9 | 19.5 | 21.75 | 18.15 |
| 2024-09-13 | 1.82, 20307 (-0.01) | 11.68, 21785 (-0.12) | 5.63, 15 (+0.88) | 5.85, 8 (-1.12) | 9.39, 5 (-0.36) | 53.99, 1 (0.0) | 22002 | 12345張 | 19.5 | 16.25 | 21.0 | 16.25 |
| 2024-09-06 | 1.83, 20284 (0.0) | 11.8, 21725 (+0.06) | 4.75, 13 (+0.02) | 6.97, 10 (+0.01) | 9.75, 5 (0.0) | 53.99, 1 (0.0) | 21937 | 689張 | 15.9 | 14.85 | 16.35 | 14.7 |
| 2024-08-30 | 1.83, 20261 (-0.01) | 11.74, 21703 (-0.02) | 4.73, 13 (-0.21) | 6.96, 10 (+0.59) | 9.75, 5 (-0.04) | 53.99, 1 (0.0) | 21917 | 217張 | 14.95 | 15.1 | 15.15 | 14.7 |
| 2024-08-23 | 1.84, 20236 (+0.01) | 11.76, 21675 (0.0) | 4.94, 13 (-0.29) | 6.37, 9 (+0.01) | 9.79, 5 (0.0) | 53.99, 1 (0.0) | 21890 | 188張 | 15.0 | 14.9 | 15.2 | 14.55 |
| 2024-08-16 | 1.83, 20230 (-0.01) | 11.76, 21673 (+0.01) | 5.23, 14 (+0.28) | 6.36, 9 (0.0) | 9.79, 5 (0.0) | 53.99, 1 (0.0) | 21889 | 566張 | 14.95 | 15.4 | 15.45 | 14.7 |
| 2024-08-09 | 1.84, 20229 (0.0) | 11.75, 21668 (-0.08) | 4.95, 13 (+0.01) | 6.36, 9 (-0.02) | 9.79, 5 (-0.02) | 53.99, 1 (0.0) | 21884 | 380張 | 14.5 | 14.65 | 14.95 | 13.25 |
| 2024-08-02 | 1.84, 20190 (0.0) | 11.83, 21641 (-0.11) | 4.94, 13 (+0.02) | 6.38, 9 (+0.09) | 9.81, 5 (+0.07) | 53.99, 1 (0.0) | 21857 | 385張 | 14.7 | 15.6 | 15.75 | 14.55 |
| 2024-07-26 | 1.84, 20170 (0.0) | 11.94, 21636 (-0.1) | 4.92, 13 (+0.03) | 6.29, 9 (0.0) | 9.74, 5 (0.0) | 53.99, 1 (0.0) | 21853 | 371張 | 15.4 | 15.75 | 15.85 | 15.05 |
| 2024-07-19 | 1.84, 20161 (-0.01) | 12.04, 21633 (+0.01) | 4.89, 13 (-0.52) | 6.29, 9 (+0.54) | 9.74, 5 (-0.02) | 53.99, 1 (0.0) | 21850 | 286張 | 15.75 | 15.8 | 16.0 | 15.4 |
| 2024-07-12 | 1.85, 20151 (0.0) | 12.03, 21626 (-0.13) | 5.41, 14 (-0.52) | 5.75, 8 (+0.57) | 9.76, 5 (+0.08) | 53.99, 1 (0.0) | 21843 | 429張 | 15.8 | 15.55 | 16.5 | 15.35 |
| 2024-07-05 | 1.85, 20135 (0.0) | 12.16, 21628 (-0.04) | 5.93, 15 (+0.03) | 5.18, 7 (0.0) | 9.68, 5 (0.0) | 53.99, 1 (0.0) | 21843 | 277張 | 15.6 | 15.7 | 15.9 | 15.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.85, 20135 (0.0) | 12.2, 21630 (-0.08) | 5.9, 15 (+0.04) | 5.18, 7 (0.0) | 9.68, 5 (-0.11) | 53.99, 1 (0.0) | 21846 | 339張 | 15.7 | 16.05 | 16.2 | 15.5 |
| 2024-06-21 | 1.85, 20142 (+0.01) | 12.28, 21649 (+0.05) | 5.86, 15 (+0.52) | 5.18, 7 (-0.41) | 9.79, 5 (-0.09) | 53.99, 1 (0.0) | 21863 | 732張 | 16.05 | 15.2 | 16.8 | 15.0 |
| 2024-06-14 | 1.84, 20142 (-0.01) | 12.23, 21638 (-0.0) | 5.34, 14 (0.0) | 5.59, 8 (+0.02) | 9.88, 5 (+0.07) | 53.99, 1 (0.0) | 21852 | 209張 | 15.15 | 15.45 | 15.45 | 14.95 |
| 2024-06-07 | 1.85, 20146 (0.0) | 12.23, 21644 (+0.05) | 5.34, 14 (-0.29) | 5.57, 8 (-0.07) | 9.81, 5 (-0.02) | 53.99, 1 (0.0) | 21857 | 624張 | 15.1 | 15.15 | 15.8 | 14.85 |
| 2024-05-31 | 1.85, 20128 (-0.01) | 12.18, 21627 (+0.01) | 5.63, 15 (-0.1) | 5.64, 8 (+0.03) | 9.83, 5 (+0.02) | 53.99, 1 (0.0) | 21844 | 469張 | 14.95 | 15.0 | 16.05 | 14.8 |
| 2024-05-24 | 1.86, 20126 (0.0) | 12.17, 21605 (-0.02) | 5.73, 15 (-0.03) | 5.61, 8 (+0.03) | 9.81, 5 (-0.08) | 53.99, 1 (0.0) | 21818 | 126張 | 15.0 | 15.2 | 15.2 | 14.75 |
| 2024-05-17 | 1.86, 20127 (-0.01) | 12.19, 21620 (+0.01) | 5.76, 15 (-0.01) | 5.58, 8 (+0.03) | 9.89, 5 (0.0) | 53.99, 1 (0.0) | 21834 | 599張 | 15.2 | 14.6 | 15.55 | 14.55 |
| 2024-05-10 | 1.87, 20178 (0.0) | 12.18, 21692 (-0.06) | 5.77, 15 (-0.51) | 5.55, 8 (+0.55) | 9.89, 5 (+0.06) | 53.99, 1 (0.0) | 21907 | 122張 | 14.45 | 14.4 | 14.8 | 14.15 |
| 2024-05-03 | 1.87, 20212 (-0.01) | 12.24, 21746 (-0.08) | 6.28, 16 (-0.01) | 5.0, 7 (-0.39) | 9.83, 5 (+0.38) | 53.99, 1 (0.0) | 21960 | 141張 | 14.2 | 14.3 | 14.35 | 13.9 |
| 2024-04-26 | 1.88, 20255 (0.0) | 12.32, 21790 (+0.1) | 6.29, 16 (+0.1) | 5.39, 7 (-0.09) | 9.45, 5 (+0.13) | 53.99, 1 (0.0) | 22002 | 182張 | 14.0 | 14.1 | 14.2 | 13.65 |
| 2024-04-19 | 1.88, 19811 (0.0) | 12.22, 21330 (+0.08) | 6.19, 16 (+0.05) | 5.48, 7 (+0.02) | 9.32, 5 (+0.01) | 53.99, 1 (0.0) | 21547 | 590張 | 14.35 | 13.5 | 15.05 | 13.4 |
| 2024-04-12 | 1.88, 19514 (-0.01) | 12.14, 21007 (+0.12) | 6.14, 16 (+0.04) | 5.46, 7 (+0.08) | 9.31, 5 (0.0) | 53.99, 1 (0.0) | 21226 | 410張 | 13.55 | 14.5 | 14.65 | 13.25 |
| 2024-04-03 | 1.89, 19351 (0.0) | 12.02, 20835 (+0.07) | 6.1, 16 (-0.49) | 5.38, 7 (+0.59) | 9.31, 5 (0.0) | 53.99, 1 (0.0) | 21056 | 240張 | 14.5 | 15.0 | 15.1 | 14.15 |
| 2024-03-29 | 1.89, 19253 (0.0) | 11.95, 20730 (-0.06) | 6.59, 17 (+0.52) | 4.79, 6 (-0.13) | 9.31, 5 (+0.05) | 53.99, 1 (0.0) | 20953 | 266張 | 15.0 | 15.25 | 15.5 | 14.75 |
| 2024-03-22 | 1.89, 19038 (0.0) | 12.01, 20524 (-0.06) | 6.07, 16 (+0.04) | 4.92, 6 (+0.25) | 9.26, 5 (-0.23) | 53.99, 1 (0.0) | 20749 | 142張 | 15.2 | 15.15 | 15.4 | 14.85 |
| 2024-03-15 | 1.89, 18723 (0.0) | 12.07, 20218 (-0.22) | 6.03, 16 (+0.15) | 4.67, 6 (-0.1) | 9.49, 5 (-0.02) | 53.99, 1 (0.0) | 20444 | 231張 | 15.15 | 15.45 | 16.2 | 15.15 |
| 2024-03-08 | 1.89, 18541 (0.0) | 12.29, 20062 (-0.17) | 5.88, 16 (-0.08) | 4.77, 6 (+0.15) | 9.51, 5 (+0.27) | 53.99, 1 (0.0) | 20287 | 2444張 | 15.65 | 16.45 | 18.0 | 15.5 |
| 2024-03-01 | 1.89, 18306 (-0.01) | 12.46, 19848 (-0.15) | 5.96, 16 (+0.09) | 4.62, 6 (-0.1) | 9.24, 5 (+0.19) | 53.99, 1 (0.0) | 20068 | 464張 | 16.45 | 16.5 | 16.95 | 16.3 |
| 2024-02-23 | 1.9, 18141 (0.0) | 12.61, 19707 (-0.15) | 5.87, 16 (+0.13) | 4.72, 6 (+0.64) | 9.05, 5 (-0.16) | 53.99, 1 (0.0) | 19931 | 1142張 | 16.45 | 16.2 | 16.85 | 16.0 |
| 2024-02-16 | 1.9, 17931 (+0.01) | 12.76, 19532 (+0.61) | 5.74, 16 (+0.32) | 4.08, 5 (-0.78) | 9.21, 5 (-0.01) | 53.99, 1 (0.0) | 19761 | 2771張 | 16.1 | 17.75 | 18.35 | 15.8 |
| 2024-02-07 | 1.89, 17885 (-0.01) | 12.15, 19378 (-0.16) | 5.42, 15 (-0.01) | 4.86, 6 (-0.08) | 9.22, 5 (+0.95) | 53.99, 1 (0.0) | 19605 | 1250張 | 17.35 | 16.1 | 17.35 | 16.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.9, 17873 (-0.01) | 12.31, 19389 (+0.11) | 5.43, 15 (+0.01) | 4.94, 6 (+0.05) | 8.27, 4 (+0.06) | 53.99, 1 (0.0) | 19625 | 1122張 | 15.8 | 15.85 | 16.3 | 15.3 |
| 2024-01-26 | 1.91, 17747 (0.0) | 12.2, 19263 (+0.13) | 5.42, 15 (-0.33) | 4.89, 6 (+0.13) | 8.21, 4 (+0.01) | 53.99, 1 (0.0) | 19503 | 1446張 | 15.4 | 15.6 | 16.35 | 14.8 |
| 2024-01-19 | 1.91, 17660 (0.0) | 12.07, 19152 (-0.17) | 5.75, 16 (+0.33) | 4.76, 6 (+0.06) | 8.2, 4 (0.0) | 53.99, 1 (0.0) | 19390 | 667張 | 15.85 | 14.65 | 15.85 | 14.35 |
| 2024-01-12 | 1.91, 17600 (-0.01) | 12.24, 19115 (-0.43) | 5.42, 15 (+0.04) | 4.7, 6 (+0.16) | 8.2, 4 (+0.01) | 53.99, 1 (0.0) | 19353 | 389張 | 14.65 | 15.1 | 15.3 | 14.5 |
| 2024-01-05 | 1.92, 17558 (0.0) | 12.67, 19109 (+0.29) | 5.38, 15 (-0.44) | 4.54, 6 (-0.26) | 8.19, 4 (+0.03) | 53.99, 1 (0.0) | 19342 | 719張 | 15.0 | 15.25 | 15.5 | 14.8 |
| 2023-12-29 | 1.92, 17527 (0.0) | 12.38, 19071 (+0.19) | 5.82, 16 (-0.59) | 4.8, 6 (+0.96) | 8.16, 4 (-0.08) | 53.99, 1 (0.0) | 19302 | 2926張 | 15.25 | 15.2 | 16.6 | 14.8 |
| 2023-12-22 | 1.92, 17479 (-0.01) | 12.19, 18980 (-0.19) | 6.41, 18 (0.0) | 3.84, 5 (-0.18) | 8.24, 4 (+0.02) | 53.99, 1 (0.0) | 19223 | 755張 | 15.0 | 15.55 | 15.75 | 14.55 |
| 2023-12-15 | 1.93, 17438 (0.0) | 12.38, 18960 (+0.62) | 6.41, 18 (-0.52) | 4.02, 5 (+0.19) | 8.22, 4 (0.0) | 53.99, 1 (0.0) | 19195 | 5000張 | 15.55 | 13.3 | 16.45 | 13.25 |
| 2023-12-08 | 1.93, 17409 (0.0) | 11.76, 18865 (-0.04) | 6.93, 19 (+0.04) | 3.83, 5 (-0.01) | 8.22, 4 (0.0) | 53.99, 1 (0.0) | 19106 | 326張 | 13.15 | 13.7 | 13.85 | 13.15 |
| 2023-12-01 | 1.93, 17386 (0.0) | 11.8, 18849 (+0.57) | 6.89, 19 (-0.39) | 3.84, 5 (-0.08) | 8.22, 4 (-0.03) | 53.99, 1 (0.0) | 19092 | 891張 | 13.65 | 14.25 | 14.4 | 13.15 |
| 2023-11-24 | 1.93, 17343 (0.0) | 11.23, 18726 (+0.13) | 7.28, 20 (+0.01) | 3.92, 5 (+0.07) | 8.25, 4 (+0.04) | 53.99, 1 (0.0) | 18972 | 1979張 | 14.25 | 12.5 | 15.25 | 12.5 |
| 2023-11-17 | 1.93, 17289 (0.0) | 11.1, 18658 (0.0) | 7.27, 20 (-0.03) | 3.85, 5 (+0.01) | 8.21, 4 (0.0) | 53.99, 1 (0.0) | 18909 | 73張 | 12.55 | 12.65 | 12.8 | 12.45 |
| 2023-11-10 | 1.93, 17287 (0.0) | 11.1, 18662 (-0.01) | 7.3, 20 (+0.08) | 3.84, 5 (+0.01) | 8.21, 4 (0.0) | 53.99, 1 (0.0) | 18915 | 165張 | 12.6 | 12.6 | 13.2 | 12.35 |
| 2023-11-03 | 1.93, 17281 (0.0) | 11.11, 18657 (-0.08) | 7.22, 20 (0.0) | 3.83, 5 (0.0) | 8.21, 4 (+0.06) | 53.99, 1 (0.0) | 18910 | 80張 | 12.55 | 12.85 | 13.1 | 12.55 |
| 2023-10-27 | 1.93, 17272 (-0.01) | 11.19, 18654 (-0.01) | 7.22, 20 (+0.52) | 3.83, 5 (-0.57) | 8.15, 4 (+0.09) | 53.99, 1 (0.0) | 18907 | 189張 | 12.85 | 12.3 | 12.95 | 12.3 |
| 2023-10-20 | 1.94, 17244 (0.0) | 11.2, 18629 (+0.14) | 6.7, 19 (+0.13) | 4.4, 6 (-0.09) | 8.06, 4 (+0.09) | 53.99, 1 (0.0) | 18883 | 490張 | 12.2 | 11.8 | 13.7 | 11.8 |
| 2023-10-13 | 1.94, 17220 (0.0) | 11.06, 18587 (-0.03) | 6.57, 19 (+0.47) | 4.49, 6 (0.0) | 7.97, 4 (-0.01) | 53.99, 1 (0.0) | 18845 | 71張 | 11.9 | 12.0 | 12.2 | 11.8 |
| 2023-10-06 | 1.94, 17215 (-0.01) | 11.09, 18584 (-0.91) | 6.1, 17 (+0.48) | 4.49, 6 (-0.02) | 7.98, 4 (-0.1) | 53.99, 1 (+0.13) | 18842 | 70張 | 11.95 | 12.25 | 12.25 | 11.85 |
| 2023-09-28 | 1.95, 17169 (0.0) | 12.0, 18565 (+0.01) | 5.62, 15 (+0.01) | 4.51, 6 (0.0) | 8.08, 4 (0.0) | 53.86, 1 (0.0) | 18788 | 73張 | 12.25 | 12.25 | 12.4 | 11.95 |
| 2023-09-22 | 1.95, 17137 (0.0) | 11.99, 18536 (-0.01) | 5.61, 15 (+0.02) | 4.51, 6 (0.0) | 8.08, 4 (0.0) | 53.86, 1 (0.0) | 18759 | 42張 | 12.25 | 12.45 | 12.45 | 12.25 |
| 2023-09-15 | 1.95, 17112 (0.0) | 12.0, 18513 (+0.01) | 5.59, 15 (0.0) | 4.51, 6 (+0.03) | 8.08, 4 (0.0) | 53.86, 1 (0.0) | 18736 | 70張 | 12.3 | 12.65 | 12.7 | 12.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 1.95, 17080 (0.0) | 11.99, 18481 (-0.01) | 5.59, 15 (+0.03) | 4.48, 6 (0.0) | 8.08, 4 (0.0) | 53.86, 1 (0.0) | 18704 | 100張 | 12.7 | 12.95 | 13.15 | 12.65 |
| 2023-09-01 | 1.95, 17047 (0.0) | 12.0, 18452 (-0.02) | 5.56, 15 (-0.09) | 4.48, 6 (-0.04) | 8.08, 4 (+0.06) | 53.86, 1 (0.0) | 18675 | 220張 | 13.15 | 13.2 | 13.25 | 12.75 |
| 2023-08-25 | 1.95, 17028 (-0.01) | 12.02, 18431 (+0.01) | 5.65, 15 (+0.01) | 4.52, 6 (+0.01) | 8.02, 4 (+0.02) | 53.86, 1 (0.0) | 18653 | 122張 | 13.2 | 13.65 | 13.65 | 13.05 |
| 2023-08-18 | 1.96, 17011 (+0.01) | 12.01, 18414 (-0.06) | 5.64, 15 (+0.01) | 4.51, 6 (0.0) | 8.0, 4 (0.0) | 53.86, 1 (0.0) | 18638 | 64張 | 13.35 | 13.6 | 13.65 | 13.3 |
| 2023-08-11 | 1.95, 16980 (0.0) | 12.07, 18388 (-0.04) | 5.63, 15 (+0.02) | 4.51, 6 (0.0) | 8.0, 4 (+0.01) | 53.86, 1 (0.0) | 18611 | 44張 | 13.25 | 13.5 | 13.75 | 13.1 |
| 2023-08-04 | 1.95, 16961 (-0.01) | 12.11, 18370 (-0.02) | 5.61, 15 (+0.01) | 4.51, 6 (0.0) | 7.99, 4 (0.0) | 53.86, 1 (0.0) | 18593 | 42張 | 13.55 | 13.5 | 13.6 | 13.25 |
| 2023-07-28 | 1.96, 16943 (0.0) | 12.13, 18350 (-0.06) | 5.6, 15 (0.0) | 4.51, 6 (0.0) | 7.99, 4 (-0.01) | 53.86, 1 (0.0) | 18573 | 127張 | 13.65 | 13.45 | 13.8 | 13.35 |
| 2023-07-21 | 1.96, 16940 (0.0) | 12.19, 18353 (-0.04) | 5.6, 15 (0.0) | 4.51, 6 (+0.03) | 8.0, 4 (-0.03) | 53.86, 1 (0.0) | 18575 | 39張 | 13.45 | 13.7 | 13.7 | 13.45 |
| 2023-07-14 | 1.96, 16936 (0.0) | 12.23, 18347 (-0.03) | 5.6, 15 (-0.02) | 4.48, 6 (+0.04) | 8.03, 4 (0.0) | 53.86, 1 (0.0) | 18568 | 69張 | 13.65 | 13.75 | 13.8 | 13.5 |
| 2023-07-07 | 1.96, 16938 (0.0) | 12.26, 18355 (-0.09) | 5.62, 15 (-0.01) | 4.44, 6 (0.0) | 8.03, 4 (0.0) | 53.86, 1 (0.0) | 18577 | 115張 | 13.7 | 13.7 | 13.8 | 13.4 |
| 2023-06-30 | 1.96, 16948 (-0.01) | 12.35, 18369 (+0.11) | 5.63, 15 (+0.49) | 4.44, 6 (-0.61) | 8.03, 4 (0.0) | 53.86, 1 (0.0) | 18589 | 93張 | 13.65 | 13.75 | 13.95 | 13.6 |
| 2023-06-21 | 1.97, 16946 (0.0) | 12.24, 18348 (0.0) | 5.14, 14 (+0.03) | 5.05, 7 (0.0) | 8.03, 4 (0.0) | 53.86, 1 (0.0) | 18569 | 32張 | 13.95 | 13.8 | 13.95 | 13.75 |
| 2023-06-16 | 1.97, 16942 (0.0) | 12.24, 18347 (-0.07) | 5.11, 14 (0.0) | 5.05, 7 (0.0) | 8.03, 4 (0.0) | 53.86, 1 (0.0) | 18570 | 55張 | 13.8 | 13.9 | 13.95 | 13.7 |
| 2023-06-09 | 1.97, 16937 (0.0) | 12.31, 18348 (-0.1) | 5.11, 14 (0.0) | 5.05, 7 (-0.01) | 8.03, 4 (+0.01) | 53.86, 1 (0.0) | 18572 | 131張 | 13.9 | 13.7 | 14.2 | 13.6 |
| 2023-06-02 | 1.97, 16933 (-0.01) | 12.41, 18356 (-0.06) | 5.11, 14 (0.0) | 5.06, 7 (+0.04) | 8.02, 4 (+0.01) | 53.86, 1 (0.0) | 18578 | 24張 | 13.8 | 13.65 | 13.8 | 13.6 |
| 2023-05-26 | 1.98, 16926 (0.0) | 12.47, 18352 (+0.01) | 5.11, 14 (0.0) | 5.02, 7 (-0.01) | 8.01, 4 (+0.03) | 53.86, 1 (0.0) | 18574 | 114張 | 13.65 | 13.8 | 14.05 | 13.65 |
| 2023-05-19 | 1.98, 16918 (0.0) | 12.46, 18344 (-0.07) | 5.11, 14 (0.0) | 5.03, 7 (-0.24) | 7.98, 4 (0.0) | 53.86, 1 (0.0) | 18566 | 282張 | 13.8 | 13.85 | 13.85 | 13.4 |
| 2023-05-12 | 1.98, 16919 (0.0) | 12.53, 18351 (+0.07) | 5.11, 14 (0.0) | 5.27, 7 (+0.02) | 7.98, 4 (0.0) | 53.86, 1 (0.0) | 18572 | 107張 | 14.0 | 13.9 | 14.0 | 13.5 |
| 2023-05-05 | 1.98, 16925 (0.0) | 12.46, 18352 (-0.01) | 5.11, 14 (0.0) | 5.25, 7 (-0.08) | 7.98, 4 (0.0) | 53.86, 1 (0.0) | 18575 | 43張 | 13.9 | 13.85 | 14.0 | 13.8 |
| 2023-04-28 | 1.98, 16968 (0.0) | 12.47, 18397 (+0.05) | 5.11, 14 (0.0) | 5.33, 7 (0.0) | 7.98, 4 (0.0) | 53.86, 1 (0.0) | 18619 | 98張 | 13.95 | 13.85 | 14.2 | 13.8 |
| 2023-04-21 | 1.98, 16974 (0.0) | 12.42, 18405 (-0.12) | 5.11, 14 (+0.01) | 5.33, 7 (0.0) | 7.98, 4 (0.0) | 53.86, 1 (0.0) | 18628 | 99張 | 13.8 | 13.95 | 14.25 | 13.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 1.98, 16663 (-0.01) | 12.54, 18105 (-0.1) | 5.1, 14 (+0.11) | 5.33, 7 (0.0) | 7.98, 4 (0.0) | 53.86, 1 (0.0) | 18327 | 210張 | 14.1 | 13.8 | 14.1 | 13.65 |
| 2023-04-07 | 1.99, 16430 (0.0) | 12.64, 17874 (-0.01) | 4.99, 14 (0.0) | 5.33, 7 (0.0) | 7.98, 4 (0.0) | 53.86, 1 (0.0) | 18097 | 82張 | 13.85 | 14.0 | 14.2 | 13.85 |
| 2023-03-31 | 1.99, 16326 (+0.01) | 12.65, 17772 (-0.02) | 4.99, 14 (0.0) | 5.33, 7 (0.0) | 7.98, 4 (-0.02) | 53.86, 1 (0.0) | 17995 | 82張 | 13.8 | 13.95 | 14.25 | 13.65 |
| 2023-03-24 | 1.98, 16158 (-0.01) | 12.67, 17612 (-0.02) | 4.99, 14 (+0.31) | 5.33, 7 (+0.01) | 8.0, 4 (0.0) | 53.86, 1 (0.0) | 17836 | 64張 | 13.95 | 13.85 | 14.4 | 13.85 |
| 2023-03-17 | 1.99, 16022 (0.0) | 12.69, 17476 (-0.04) | 4.68, 13 (0.0) | 5.32, 7 (+0.1) | 8.0, 4 (0.0) | 53.86, 1 (0.0) | 17701 | 141張 | 14.1 | 14.1 | 14.1 | 13.7 |
| 2023-03-10 | 1.99, 15831 (0.0) | 12.73, 17290 (+0.09) | 4.68, 13 (0.0) | 5.22, 7 (0.0) | 8.0, 4 (0.0) | 53.86, 1 (0.0) | 17517 | 108張 | 14.1 | 14.25 | 14.25 | 13.9 |
| 2023-03-03 | 1.99, 15644 (-0.01) | 12.64, 17099 (-0.05) | 4.68, 13 (0.0) | 5.22, 7 (0.0) | 8.0, 4 (0.0) | 53.86, 1 (0.0) | 17328 | 51張 | 14.0 | 14.15 | 14.2 | 14.0 |
| 2023-02-24 | 2.0, 15526 (0.0) | 12.69, 16982 (+0.01) | 4.68, 13 (+0.01) | 5.22, 7 (-0.16) | 8.0, 4 (0.0) | 53.86, 1 (0.0) | 17210 | 273張 | 14.25 | 14.05 | 14.25 | 13.75 |
| 2023-02-17 | 2.0, 15378 (0.0) | 12.68, 16829 (-0.03) | 4.67, 13 (0.0) | 5.38, 7 (+0.03) | 8.0, 4 (0.0) | 53.86, 1 (0.0) | 17054 | 141張 | 14.15 | 14.05 | 14.4 | 14.0 |
| 2023-02-10 | 2.0, 15267 (0.0) | 12.71, 16725 (+0.07) | 4.67, 13 (0.0) | 5.35, 7 (-0.13) | 8.0, 4 (+0.01) | 53.86, 1 (0.0) | 16950 | 158張 | 14.25 | 13.9 | 14.25 | 13.8 |
| 2023-02-03 | 2.0, 15133 (0.0) | 12.64, 16587 (-0.04) | 4.67, 13 (0.0) | 5.48, 7 (-0.04) | 7.99, 4 (+0.01) | 53.86, 1 (0.0) | 16810 | 80張 | 14.1 | 13.9 | 14.4 | 13.7 |
| 2023-01-19 | 2.0, 15071 (0.0) | 12.68, 16529 (0.0) | 4.67, 13 (0.0) | 5.52, 7 (+0.08) | 7.98, 4 (0.0) | 53.86, 1 (0.0) | 16751 | 77張 | 13.9 | 13.65 | 13.9 | 13.35 |
| 2023-01-13 | 2.0, 15012 (0.0) | 12.68, 16471 (+0.06) | 4.67, 13 (+0.02) | 5.44, 7 (0.0) | 7.98, 4 (0.0) | 53.86, 1 (0.0) | 16694 | 121張 | 13.8 | 14.35 | 14.35 | 13.8 |
| 2023-01-06 | 2.0, 14958 (-0.01) | 12.62, 16413 (-0.0) | 4.65, 13 (+0.01) | 5.44, 7 (+0.01) | 7.98, 4 (0.0) | 53.86, 1 (0.0) | 16638 | 63張 | 14.45 | 14.45 | 14.5 | 14.15 |
| 2022-12-30 | 2.01, 14955 (0.0) | 12.62, 16409 (-0.02) | 4.64, 13 (+0.01) | 5.43, 7 (+0.05) | 7.98, 4 (+0.02) | 53.86, 1 (0.0) | 16634 | 96張 | 14.7 | 14.65 | 14.7 | 14.3 |
| 2022-12-23 | 2.01, 14950 (0.0) | 12.64, 16405 (-0.04) | 4.63, 13 (-0.02) | 5.38, 7 (+0.08) | 7.96, 4 (+0.06) | 53.86, 1 (0.0) | 16630 | 202張 | 14.6 | 14.9 | 15.2 | 14.5 |
| 2022-12-16 | 2.01, 14932 (0.0) | 12.68, 16389 (-0.03) | 4.65, 13 (+0.3) | 5.3, 7 (-0.04) | 7.9, 4 (-0.01) | 53.86, 1 (0.0) | 16615 | 195張 | 14.9 | 14.95 | 15.3 | 14.4 |
| 2022-12-09 | 2.01, 14919 (-0.01) | 12.71, 16377 (-0.07) | 4.35, 12 (0.0) | 5.34, 7 (+0.04) | 7.91, 4 (-0.01) | 53.86, 1 (0.0) | 16604 | 197張 | 15.35 | 14.9 | 15.85 | 14.65 |
| 2022-12-02 | 2.02, 14911 (0.0) | 12.78, 16375 (-0.01) | 4.35, 12 (0.0) | 5.3, 7 (-0.02) | 7.92, 4 (-0.01) | 53.86, 1 (0.0) | 16601 | 47張 | 14.7 | 15.0 | 15.0 | 14.5 |
| 2022-11-25 | 2.02, 14904 (0.0) | 12.79, 16368 (-0.04) | 4.35, 12 (0.0) | 5.32, 7 (+0.03) | 7.93, 4 (+0.01) | 53.86, 1 (0.0) | 16593 | 144張 | 14.95 | 14.35 | 14.95 | 14.3 |
| 2022-11-18 | 2.02, 14889 (0.0) | 12.83, 16354 (+0.06) | 4.35, 12 (0.0) | 5.29, 7 (-0.05) | 7.92, 4 (-0.04) | 53.86, 1 (0.0) | 16579 | 187張 | 14.45 | 14.35 | 14.8 | 14.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 2.02, 14878 (-0.01) | 12.77, 16342 (-0.04) | 4.35, 12 (0.0) | 5.34, 7 (0.0) | 7.96, 4 (0.0) | 53.86, 1 (0.0) | 16567 | 94張 | 14.35 | 14.5 | 14.5 | 14.0 |
| 2022-11-04 | 2.03, 14864 (0.0) | 12.81, 16328 (+0.03) | 4.35, 12 (0.0) | 5.34, 7 (+0.04) | 7.96, 4 (0.0) | 53.86, 1 (0.0) | 16553 | 73張 | 14.5 | 14.45 | 14.55 | 13.95 |
| 2022-10-28 | 2.03, 14848 (0.0) | 12.78, 16312 (-0.06) | 4.35, 12 (0.0) | 5.3, 7 (+0.05) | 7.96, 4 (+0.01) | 53.86, 1 (0.0) | 16538 | 130張 | 14.5 | 14.25 | 14.7 | 13.85 |
| 2022-10-21 | 2.03, 14828 (0.0) | 12.84, 16302 (0.0) | 4.35, 12 (0.0) | 5.25, 7 (+0.04) | 7.95, 4 (0.0) | 53.86, 1 (0.0) | 16529 | 97張 | 14.35 | 14.2 | 14.75 | 14.0 |
| 2022-10-14 | 2.03, 14809 (0.0) | 12.84, 16282 (-0.06) | 4.35, 12 (0.0) | 5.21, 7 (+0.04) | 7.95, 4 (0.0) | 53.86, 1 (0.0) | 16509 | 82張 | 14.25 | 13.85 | 14.5 | 13.7 |
| 2022-10-07 | 2.03, 14790 (0.0) | 12.9, 16270 (-0.06) | 4.35, 12 (0.0) | 5.17, 7 (0.0) | 7.95, 4 (0.0) | 53.86, 1 (0.0) | 16497 | 51張 | 14.45 | 14.85 | 15.15 | 14.45 |
| 2022-09-30 | 2.03, 14769 (0.0) | 12.96, 16256 (-0.07) | 4.35, 12 (0.0) | 5.17, 7 (+0.05) | 7.95, 4 (0.0) | 53.86, 1 (0.0) | 16482 | 125張 | 14.45 | 14.55 | 14.9 | 13.8 |
| 2022-09-23 | 2.03, 14729 (0.0) | 13.03, 16225 (-0.01) | 4.35, 12 (0.0) | 5.12, 7 (+0.13) | 7.95, 4 (0.0) | 53.86, 1 (0.0) | 16451 | 50張 | 15.0 | 15.0 | 15.5 | 14.8 |
| 2022-09-16 | 2.03, 14695 (0.0) | 13.04, 16189 (+0.05) | 4.35, 12 (0.0) | 4.99, 7 (+0.02) | 7.95, 4 (0.0) | 53.86, 1 (0.0) | 16417 | 52張 | 15.0 | 15.1 | 15.1 | 14.35 |
| 2022-09-08 | 2.03, 14666 (0.0) | 12.99, 16156 (-0.02) | 4.35, 12 (-0.5) | 4.97, 7 (+0.56) | 7.95, 4 (0.0) | 53.86, 1 (0.0) | 16386 | 43張 | 15.1 | 15.0 | 15.1 | 14.7 |
| 2022-09-02 | 2.03, 14660 (0.0) | 13.01, 16155 (-0.07) | 4.85, 13 (+0.08) | 4.41, 6 (-0.01) | 7.95, 4 (0.0) | 53.86, 1 (0.0) | 16386 | 143張 | 15.3 | 14.35 | 15.75 | 14.35 |
| 2022-08-26 | 2.03, 14630 (0.0) | 13.08, 16131 (-0.02) | 4.77, 13 (0.0) | 4.42, 6 (0.0) | 7.95, 4 (0.0) | 53.86, 1 (0.0) | 16362 | 27張 | 14.95 | 15.15 | 15.2 | 14.8 |
| 2022-08-19 | 2.03, 14599 (0.0) | 13.1, 16106 (-0.07) | 4.77, 13 (-0.31) | 4.42, 6 (+0.03) | 7.95, 4 (0.0) | 53.86, 1 (0.0) | 16337 | 1179張 | 15.2 | 14.75 | 16.0 | 14.65 |
| 2022-08-12 | 2.03, 14566 (0.0) | 13.17, 16084 (-0.05) | 5.08, 14 (+0.01) | 4.39, 6 (+0.05) | 7.95, 4 (0.0) | 53.86, 1 (0.0) | 16311 | 268張 | 14.65 | 14.0 | 14.95 | 13.95 |
| 2022-08-05 | 2.03, 14544 (0.0) | 13.22, 16067 (+0.01) | 5.07, 14 (+0.05) | 4.34, 6 (+0.08) | 7.95, 4 (0.0) | 53.86, 1 (0.0) | 16294 | 91張 | 14.0 | 13.9 | 14.0 | 13.6 |
| 2022-07-29 | 2.03, 14493 (0.0) | 13.21, 16018 (-0.03) | 5.02, 14 (-0.53) | 4.26, 6 (+0.55) | 7.95, 4 (0.0) | 53.86, 1 (0.0) | 16247 | 65張 | 14.05 | 13.95 | 14.45 | 13.65 |
| 2022-07-22 | 2.03, 14468 (0.0) | 13.24, 15994 (-0.07) | 5.55, 15 (+0.04) | 3.71, 5 (0.0) | 7.95, 4 (-0.01) | 53.86, 1 (0.0) | 16223 | 131張 | 14.2 | 13.5 | 14.6 | 13.5 |
| 2022-07-15 | 2.03, 14447 (0.0) | 13.31, 15981 (+0.05) | 5.51, 15 (-0.05) | 3.71, 5 (0.0) | 7.96, 4 (0.0) | 53.86, 1 (0.0) | 16210 | 65張 | 13.8 | 14.2 | 14.2 | 13.4 |
| 2022-07-08 | 2.03, 14413 (0.0) | 13.26, 15951 (-0.04) | 5.56, 15 (-0.04) | 3.71, 5 (0.0) | 7.96, 4 (0.0) | 53.86, 1 (0.0) | 16182 | 175張 | 14.1 | 13.0 | 14.15 | 12.6 |
| 2022-07-01 | 2.03, 14407 (0.0) | 13.3, 15949 (-0.05) | 5.6, 15 (+0.03) | 3.71, 5 (0.0) | 7.96, 4 (+0.02) | 53.86, 1 (0.0) | 16179 | 103張 | 13.3 | 13.65 | 14.5 | 13.1 |
| 2022-06-24 | 2.03, 14402 (0.0) | 13.35, 15950 (-0.01) | 5.57, 15 (+0.11) | 3.71, 5 (0.0) | 7.94, 4 (0.0) | 53.86, 1 (0.0) | 16179 | 96張 | 13.3 | 14.15 | 14.3 | 13.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 2.03, 14380 (0.0) | 13.36, 15930 (-0.01) | 5.46, 15 (+0.09) | 3.71, 5 (0.0) | 7.94, 4 (-0.01) | 53.86, 1 (0.0) | 16160 | 98張 | 13.7 | 14.05 | 14.75 | 13.55 |
| 2022-06-10 | 2.03, 14344 (-0.01) | 13.37, 15898 (+0.07) | 5.37, 15 (+0.01) | 3.71, 5 (+0.08) | 7.95, 4 (+0.01) | 53.86, 1 (0.0) | 16131 | 170張 | 14.25 | 14.1 | 14.7 | 14.05 |
| 2022-06-02 | 2.04, 14330 (0.0) | 13.3, 15885 (-0.06) | 5.36, 15 (+0.03) | 3.63, 5 (0.0) | 7.94, 4 (0.0) | 53.86, 1 (0.0) | 16118 | 506張 | 14.1 | 13.9 | 15.1 | 13.7 |
| 2022-05-27 | 2.04, 14332 (0.0) | 13.36, 15890 (-0.08) | 5.33, 15 (+0.11) | 3.63, 5 (0.0) | 7.94, 4 (0.0) | 53.86, 1 (0.0) | 16122 | 105張 | 13.55 | 13.65 | 14.1 | 13.5 |
| 2022-05-20 | 2.04, 14326 (0.0) | 13.44, 15897 (-0.21) | 5.22, 15 (-0.07) | 3.63, 5 (+0.23) | 7.94, 4 (0.0) | 53.86, 1 (0.0) | 16129 | 282張 | 13.6 | 14.25 | 14.25 | 13.4 |
| 2022-05-13 | 2.04, 14317 (-0.01) | 13.65, 15892 (-0.13) | 5.29, 15 (+0.4) | 3.4, 5 (0.0) | 7.94, 4 (0.0) | 53.86, 1 (0.0) | 16120 | 516張 | 14.3 | 14.1 | 14.3 | 13.0 |
| 2022-05-06 | 2.05, 14299 (0.0) | 13.78, 15891 (+0.32) | 4.89, 14 (-0.34) | 3.4, 5 (0.0) | 7.94, 4 (0.0) | 53.86, 1 (0.0) | 16116 | 659張 | 14.2 | 14.2 | 16.1 | 14.2 |
| 2022-04-29 | 2.05, 14299 (+0.01) | 13.46, 15861 (-0.03) | 5.23, 15 (+0.01) | 3.4, 5 (0.0) | 7.94, 4 (0.0) | 53.86, 1 (0.0) | 16092 | 95張 | 14.2 | 15.1 | 15.35 | 14.0 |
| 2022-04-22 | 2.04, 14307 (0.0) | 13.49, 15877 (-0.04) | 5.22, 15 (-0.01) | 3.4, 5 (0.0) | 7.94, 4 (0.0) | 53.86, 1 (0.0) | 16105 | 52張 | 15.5 | 15.3 | 15.8 | 15.3 |
| 2022-04-15 | 2.04, 14079 (-0.01) | 13.53, 15656 (-0.08) | 5.23, 15 (+0.38) | 3.4, 5 (0.0) | 7.94, 4 (+0.02) | 53.86, 1 (0.0) | 15884 | 93張 | 15.3 | 15.75 | 15.8 | 15.3 |
| 2022-04-08 | 2.05, 13943 (0.0) | 13.61, 15532 (+0.07) | 4.85, 14 (+0.28) | 3.4, 5 (0.0) | 7.92, 4 (+0.02) | 53.86, 1 (0.0) | 15761 | 197張 | 15.8 | 16.95 | 17.0 | 15.65 |
| 2022-04-01 | 2.05, 13872 (0.0) | 13.54, 15454 (-0.06) | 4.57, 13 (-0.27) | 3.4, 5 (0.0) | 7.9, 4 (0.0) | 53.86, 1 (0.0) | 15686 | 93張 | 16.6 | 16.2 | 16.65 | 16.0 |
| 2022-03-25 | 2.05, 13711 (0.0) | 13.6, 15296 (-0.11) | 4.84, 14 (0.0) | 3.4, 5 (0.0) | 7.9, 4 (0.0) | 53.86, 1 (0.0) | 15529 | 137張 | 16.75 | 16.35 | 16.8 | 16.05 |
| 2022-03-18 | 2.05, 13598 (0.0) | 13.71, 15204 (-0.01) | 4.84, 14 (0.0) | 3.4, 5 (0.0) | 7.9, 4 (0.0) | 53.86, 1 (0.0) | 15437 | 81張 | 16.35 | 16.05 | 16.5 | 15.2 |
| 2022-03-11 | 2.05, 13480 (0.0) | 13.72, 15088 (-0.09) | 4.84, 14 (+0.02) | 3.4, 5 (0.0) | 7.9, 4 (+0.06) | 53.86, 1 (0.0) | 15322 | 153張 | 16.25 | 16.2 | 16.95 | 15.1 |
| 2022-03-04 | 2.05, 13361 (0.0) | 13.81, 14977 (-0.05) | 4.82, 14 (0.0) | 3.4, 5 (0.0) | 7.84, 4 (+0.01) | 53.86, 1 (0.0) | 15212 | 31張 | 16.3 | 16.7 | 16.75 | 16.2 |
| 2022-02-25 | 2.05, 13265 (0.0) | 13.86, 14892 (-0.16) | 4.82, 14 (-0.04) | 3.4, 5 (0.0) | 7.83, 4 (+0.08) | 53.86, 1 (0.0) | 15126 | 371張 | 16.1 | 16.8 | 17.15 | 16.0 |
| 2022-02-18 | 2.05, 13152 (-0.01) | 14.02, 14802 (-0.06) | 4.86, 14 (0.0) | 3.4, 5 (0.0) | 7.75, 4 (+0.02) | 53.86, 1 (0.0) | 15034 | 177張 | 16.8 | 16.8 | 17.0 | 16.35 |
| 2022-02-11 | 2.06, 13092 (0.0) | 14.08, 14746 (-0.11) | 4.86, 14 (0.0) | 3.4, 5 (0.0) | 7.73, 4 (+0.05) | 53.86, 1 (0.0) | 14979 | 151張 | 16.75 | 16.75 | 17.4 | 16.5 |
