. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 →100-200張 →200-400張 →400-1000張 →1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-03-030.22, 1441 (0.0)1.99, 1850 (0.0)1.59, 7 (0.0)1.54, 4 (0.0)5.02, 6 (0.0)85.08, 9 (0.0)1956
2023-02-240.22, 1441 (0.0)1.99, 1850 (0.0)1.59, 7 (0.0)1.54, 4 (0.0)5.02, 6 (0.0)85.08, 10 (0.0)1957
2023-02-170.22, 1441 (0.0)1.99, 1850 (0.0)1.59, 7 (0.0)1.54, 4 (0.0)5.02, 6 (0.0)85.08, 10 (0.0)1957
2023-02-100.22, 1441 (0.0)1.99, 1850 (0.0)1.59, 7 (-0.25)1.54, 4 (0.0)5.02, 6 (0.0)85.08, 10 (+0.24)1957
2023-02-030.22, 1441 (0.0)1.99, 1850 (-0.07)1.84, 8 (+0.03)1.54, 4 (0.0)5.02, 6 (0.0)84.84, 9 (0.0)1957100張15.4515.415.4515.4
2023-01-190.22, 1443 (0.0)2.06, 1861 (-0.03)1.81, 8 (+0.01)1.54, 4 (0.0)5.02, 6 (0.0)84.84, 9 (0.0)19689張15.415.415.415.4
2023-01-130.22, 1444 (0.0)2.09, 1866 (-0.03)1.8, 8 (+0.01)1.54, 4 (+0.02)5.02, 6 (0.0)84.84, 9 (0.0)197326張15.415.415.415.4
2023-01-060.22, 1448 (0.0)2.12, 1876 (-0.01)1.79, 8 (0.0)1.52, 4 (+0.01)5.02, 6 (0.0)84.84, 9 (0.0)198210張15.415.415.415.4
2022-12-300.22, 1461 (-0.01)2.13, 1895 (-0.04)1.79, 8 (+0.01)1.51, 4 (0.0)5.02, 6 (0.0)84.84, 9 (0.0)200120張15.415.415.415.4
2022-12-230.23, 1468 (0.0)2.17, 1909 (-0.08)1.78, 8 (+0.02)1.51, 4 (+0.02)5.02, 6 (0.0)84.84, 9 (0.0)201577張15.415.415.4515.35
2022-12-160.23, 1490 (0.0)2.25, 1949 (0.0)1.76, 8 (-0.34)1.49, 4 (+0.74)5.02, 6 (0.0)84.84, 9 (0.0)2054121張15.3515.3515.415.35
2022-12-090.23, 1499 (-0.01)2.25, 1962 (-0.07)2.1, 9 (+0.1)0.75, 2 (-0.6)5.02, 6 (+0.96)84.84, 9 (0.0)2073189張15.3515.3515.415.35
2022-12-020.24, 1510 (-0.01)2.32, 1984 (-0.1)2.0, 9 (-0.49)1.35, 3 (+0.34)4.06, 5 (0.0)84.84, 9 (0.0)2101133張15.3515.3515.415.35
2022-11-250.25, 1548 (-0.01)2.42, 2048 (-0.13)2.49, 11 (+0.09)1.01, 2 (0.0)4.06, 5 (0.0)84.84, 9 (0.0)2165132張15.3515.3515.415.35
2022-11-180.26, 1578 (-0.01)2.55, 2107 (-0.16)2.4, 11 (-0.2)1.01, 2 (+0.39)4.06, 5 (0.0)84.84, 9 (0.0)2224132張15.3515.3515.415.3
2022-11-110.27, 1611 (-0.03)2.71, 2168 (-0.39)2.6, 12 (+0.66)0.62, 1 (0.0)4.06, 5 (+0.03)84.84, 9 (0.0)2287487張15.415.315.415.25
2022-11-040.3, 1700 (-0.02)3.1, 2351 (-0.25)1.94, 9 (+0.01)0.62, 1 (0.0)4.03, 5 (0.0)84.84, 9 (0.0)2475334張15.315.2515.3515.25
2022-10-280.32, 1794 (-0.39)3.35, 2508 (-1.34)1.93, 9 (+0.16)0.62, 1 (+0.62)4.03, 5 (0.0)84.84, 9 (0.0)2630612張15.2515.215.315.2
2022-10-210.71, 2743 (-0.23)4.69, 3814 (-1.24)1.77, 8 (+0.37)0.0, 0 (0.0)4.03, 5 (0.0)84.84, 9 (0.0)39292738張15.213.515.3513.5
2022-10-140.94, 3222 (+0.01)5.93, 4549 (-0.06)1.4, 6 (-0.01)0.0, 0 (0.0)4.03, 5 (0.0)84.84, 9 (0.0)464484張12.310.312.310.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-10-070.93, 3220 (0.0)5.99, 4557 (-0.01)1.41, 6 (0.0)0.0, 0 (0.0)4.03, 5 (0.0)84.84, 9 (0.0)465114張10.310.510.510.1
2022-09-300.93, 3220 (0.0)6.0, 4559 (+0.01)1.41, 6 (0.0)0.0, 0 (0.0)4.03, 5 (0.0)84.84, 9 (0.0)46535張10.710.7510.7510.7
2022-09-230.93, 3221 (0.0)5.99, 4558 (+0.01)1.41, 6 (0.0)0.0, 0 (0.0)4.03, 5 (0.0)84.84, 9 (0.0)465218張10.9511.011.010.6
2022-09-160.93, 3220 (+0.01)5.98, 4556 (+0.01)1.41, 6 (0.0)0.0, 0 (0.0)4.03, 5 (0.0)84.84, 9 (0.0)465126張11.011.011.310.6
2022-09-080.92, 3219 (0.0)5.97, 4556 (-0.03)1.41, 6 (0.0)0.0, 0 (0.0)4.03, 5 (0.0)84.84, 9 (+0.01)46515張11.011.111.210.95
2022-09-020.92, 3219 (0.0)6.0, 4558 (+0.04)1.41, 6 (+0.21)0.0, 0 (-0.41)4.03, 5 (0.0)84.83, 9 (+0.33)465227張11.111.311.3511.1
2022-08-260.92, 3218 (0.0)5.96, 4556 (+0.02)1.2, 5 (0.0)0.41, 1 (0.0)4.03, 5 (0.0)84.5, 6 (0.0)464923張11.311.211.310.7
2022-08-190.92, 3218 (+0.01)5.94, 4556 (+0.05)1.2, 5 (0.0)0.41, 1 (0.0)4.03, 5 (0.0)84.5, 6 (0.0)465044張11.211.1511.611.1
2022-08-120.91, 3207 (+0.01)5.89, 4539 (-0.01)1.2, 5 (-0.01)0.41, 1 (0.0)4.03, 5 (0.0)84.5, 6 (0.0)4635179張11.210.211.4510.1
2022-08-050.9, 3181 (0.0)5.9, 4503 (0.0)1.21, 5 (0.0)0.41, 1 (0.0)4.03, 5 (0.0)84.5, 6 (0.0)459927張10.510.510.510.0
2022-07-290.9, 3172 (+0.01)5.9, 4490 (+0.01)1.21, 5 (0.0)0.41, 1 (0.0)4.03, 5 (0.0)84.5, 6 (0.0)458635張10.1510.210.259.98
2022-07-220.89, 3171 (+0.01)5.89, 4488 (+0.02)1.21, 5 (0.0)0.41, 1 (0.0)4.03, 5 (0.0)84.5, 8 (0.0)458732張9.959.9510.159.92
2022-07-150.88, 3146 (+0.01)5.87, 4460 (+0.02)1.21, 5 (0.0)0.41, 1 (0.0)4.03, 5 (0.0)84.5, 8 (0.0)455930張9.9510.3510.359.95
2022-07-080.87, 3109 (+0.03)5.85, 4420 (0.0)1.21, 5 (0.0)0.41, 1 (0.0)4.03, 5 (0.0)84.5, 8 (0.0)452081張10.359.8510.359.52
2022-07-010.84, 3051 (0.0)5.85, 4354 (-0.02)1.21, 5 (0.0)0.41, 1 (0.0)4.03, 5 (0.0)84.5, 8 (0.0)445329張9.710.210.29.7
2022-06-240.84, 3044 (+0.02)5.87, 4354 (-0.05)1.21, 5 (+0.18)0.41, 1 (0.0)4.03, 5 (0.0)84.5, 8 (0.0)4453110張10.210.410.759.98
2022-06-170.82, 3018 (+0.02)5.92, 4344 (+0.31)1.03, 4 (-0.17)0.41, 1 (0.0)4.03, 5 (0.0)84.5, 8 (0.0)4443329張10.411.311.510.1
2022-06-100.8, 2985 (+0.01)5.61, 4251 (+0.02)1.2, 5 (0.0)0.41, 1 (0.0)4.03, 5 (0.0)84.5, 8 (0.0)4354395張11.6510.5511.6510.35
2022-06-020.79, 2954 (+0.01)5.59, 4218 (+0.01)1.2, 5 (0.0)0.41, 1 (0.0)4.03, 5 (0.0)84.5, 8 (0.0)432277張10.210.3510.510.2
2022-05-270.78, 2928 (+0.01)5.58, 4183 (0.0)1.2, 5 (0.0)0.41, 1 (0.0)4.03, 5 (0.0)84.5, 8 (0.0)428840張10.3510.210.3510.2
2022-05-200.77, 2912 (0.0)5.58, 4170 (-0.01)1.2, 5 (0.0)0.41, 1 (0.0)4.03, 5 (0.0)84.5, 8 (0.0)427613張10.1510.1510.1510.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-05-130.77, 2907 (+0.01)5.59, 4164 (+0.02)1.2, 5 (0.0)0.41, 1 (0.0)4.03, 5 (0.0)84.5, 8 (0.0)426981張10.4510.310.459.7
2022-05-060.76, 2892 (+0.01)5.57, 4152 (-0.01)1.2, 5 (0.0)0.41, 1 (0.0)4.03, 5 (0.0)84.5, 8 (0.0)425816張10.410.510.8510.3
2022-04-290.75, 2881 (0.0)5.58, 4142 (+0.02)1.2, 5 (0.0)0.41, 1 (0.0)4.03, 5 (0.0)84.5, 8 (0.0)424879張10.710.4510.910.4
2022-04-220.75, 2871 (0.0)5.56, 4136 (-0.01)1.2, 5 (0.0)0.41, 1 (0.0)4.03, 5 (0.0)84.5, 8 (0.0)424360張10.710.610.910.4
2022-04-150.75, 2863 (+0.01)5.57, 4128 (-0.05)1.2, 5 (0.0)0.41, 1 (0.0)4.03, 5 (0.0)84.5, 8 (0.0)423567張10.9511.211.210.55
2022-04-080.74, 2860 (0.0)5.62, 4134 (0.0)1.2, 5 (0.0)0.41, 1 (0.0)4.03, 5 (0.0)84.5, 8 (0.0)423845張11.1510.711.1510.35
2022-04-010.74, 2850 (0.0)5.62, 4119 (-0.01)1.2, 5 (0.0)0.41, 1 (0.0)4.03, 5 (0.0)84.5, 8 (0.0)422363張10.710.410.9510.3
2022-03-250.74, 2840 (+0.01)5.63, 4108 (+0.02)1.2, 5 (0.0)0.41, 1 (0.0)4.03, 5 (0.0)84.5, 8 (0.0)421244張10.410.2510.610.25
2022-03-180.73, 2838 (0.0)5.61, 4107 (-0.05)1.2, 5 (0.0)0.41, 1 (0.0)4.03, 5 (0.0)84.5, 8 (0.0)421341張10.2510.3510.4510.25
2022-03-110.73, 2843 (+0.01)5.66, 4120 (0.0)1.2, 5 (0.0)0.41, 1 (0.0)4.03, 5 (0.0)84.5, 8 (0.0)422574張10.510.5510.710.1
2022-03-040.72, 2829 (+0.01)5.66, 4111 (-0.03)1.2, 5 (0.0)0.41, 1 (0.0)4.03, 5 (0.0)84.5, 8 (0.0)421643張10.911.011.010.6
2022-02-250.71, 2829 (0.0)5.69, 4117 (+0.01)1.2, 5 (0.0)0.41, 1 (0.0)4.03, 5 (0.0)84.5, 8 (0.0)422196張10.811.211.4510.65
2022-02-180.71, 2828 (0.0)5.68, 4112 (+0.03)1.2, 5 (0.0)0.41, 1 (0.0)4.03, 5 (0.0)84.5, 8 (0.0)421792張11.111.1511.7510.9
2022-02-110.71, 2824 (+0.01)5.65, 4111 (-0.02)1.2, 5 (0.0)0.41, 1 (0.0)4.03, 5 (0.0)84.5, 8 (0.0)4218110張11.410.811.410.7
2022-01-280.7, 2811 (0.0)5.67, 4100 (-0.02)1.2, 5 (0.0)0.41, 1 (0.0)4.03, 5 (0.0)84.5, 8 (0.0)420629張10.910.510.910.5
2022-01-210.7, 2813 (+0.01)5.69, 4102 (+0.04)1.2, 5 (0.0)0.41, 1 (0.0)4.03, 5 (0.0)84.5, 8 (0.0)4208103張10.7510.810.9510.6
2022-01-140.69, 2807 (+0.01)5.65, 4092 (-0.01)1.2, 5 (+0.01)0.41, 1 (0.0)4.03, 5 (0.0)84.5, 8 (0.0)4197311張11.012.2512.810.65
2022-01-070.68, 2797 (0.0)5.66, 4110 (+0.57)1.19, 5 (-0.38)0.41, 1 (0.0)4.03, 5 (0.0)84.5, 8 (0.0)42151570張12.3513.8515.1511.9
2021-12-300.68, 2786 (+0.01)5.09, 3957 (-0.02)1.57, 6 (0.0)0.41, 1 (0.0)4.03, 5 (0.0)84.5, 8 (0.0)4064860張13.811.4513.811.2
2021-12-240.67, 2786 (0.0)5.11, 3974 (-0.01)1.57, 6 (+0.02)0.41, 1 (0.0)4.03, 5 (0.0)84.5, 8 (0.0)4080128張11.3511.311.510.85
2021-12-170.67, 2780 (+0.01)5.12, 3967 (+0.31)1.55, 6 (0.0)0.41, 1 (0.0)4.03, 5 (0.0)84.5, 8 (0.0)4073661張11.5511.412.511.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-12-100.66, 2764 (0.0)4.81, 3891 (0.0)1.55, 6 (0.0)0.41, 1 (0.0)4.03, 5 (0.0)84.5, 8 (0.0)4001205張11.210.111.210.1
2021-12-030.66, 2756 (0.0)4.81, 3880 (-0.01)1.55, 6 (0.0)0.41, 1 (0.0)4.03, 5 (0.0)84.5, 8 (0.0)399044張10.1510.210.29.78
2021-11-260.66, 2749 (+0.01)4.82, 3876 (+0.01)1.55, 6 (0.0)0.41, 1 (0.0)4.03, 5 (0.0)84.5, 8 (0.0)398637張10.0510.0510.2510.0
2021-11-190.65, 2744 (+0.01)4.81, 3871 (-0.05)1.55, 6 (+0.08)0.41, 1 (0.0)4.03, 5 (0.0)84.5, 8 (0.0)3981109張10.210.0510.29.97
2021-11-120.64, 2737 (0.0)4.86, 3869 (0.0)1.47, 6 (0.0)0.41, 1 (0.0)4.03, 5 (0.0)84.5, 8 (0.0)397944張10.09.9110.259.91
2021-11-050.64, 2734 (+0.01)4.86, 3862 (-0.0)1.47, 6 (0.0)0.41, 1 (0.0)4.03, 5 (+0.01)84.5, 8 (0.0)397261張9.99.99.939.84
2021-10-290.63, 2731 (+0.01)4.86, 3856 (-0.01)1.47, 6 (0.0)0.41, 1 (0.0)4.02, 5 (0.0)84.5, 8 (0.0)396662張10.09.8110.29.8
2021-10-220.62, 2733 (0.0)4.87, 3861 (+0.09)1.47, 6 (-0.18)0.41, 1 (0.0)4.02, 5 (0.0)84.5, 8 (0.0)3971247張9.89.810.39.8
2021-10-150.62, 2725 (+0.01)4.78, 3821 (0.0)1.65, 7 (0.0)0.41, 1 (0.0)4.02, 5 (0.0)84.5, 8 (0.0)3931377張10.759.810.759.8
2021-10-080.61, 2720 (0.0)4.78, 3816 (0.0)1.65, 7 (0.0)0.41, 1 (0.0)4.02, 5 (0.0)84.5, 8 (0.0)39265張9.789.789.789.78
2021-10-010.61, 2713 (+0.01)4.78, 3811 (0.0)1.65, 7 (0.0)0.41, 1 (0.0)4.02, 5 (0.0)84.5, 8 (0.0)392131張9.910.210.29.9
2021-09-240.6, 2700 (0.0)4.78, 3797 (-0.01)1.65, 7 (0.0)0.41, 1 (0.0)4.02, 5 (0.0)84.5, 8 (0.0)39071張10.210.210.210.2
2021-09-170.6, 2701 (0.0)4.79, 3799 (0.0)1.65, 7 (0.0)0.41, 1 (0.0)4.02, 5 (0.0)84.5, 8 (0.0)39094張9.999.669.999.66
2021-09-100.6, 2699 (+0.01)4.79, 3798 (-0.01)1.65, 7 (0.0)0.41, 1 (0.0)4.02, 5 (+0.02)84.5, 8 (+0.1)390893張9.999.6510.159.63
2021-09-030.59, 2683 (+0.01)4.8, 3783 (+0.01)1.65, 7 (0.0)0.41, 1 (0.0)4.0, 5 (0.0)84.4, 8 (0.0)389515張9.659.919.919.65
2021-08-270.58, 2680 (0.0)4.79, 3781 (0.0)1.65, 7 (0.0)0.41, 1 (0.0)4.0, 5 (0.0)84.4, 8 (0.0)389323張9.889.5610.09.56
2021-08-200.58, 2676 (0.0)4.79, 3775 (-0.02)1.65, 7 (0.0)0.41, 1 (0.0)4.0, 5 (0.0)84.4, 8 (0.0)388720張10.09.910.09.44
2021-08-130.58, 2678 (-0.01)4.81, 3781 (0.0)1.65, 7 (0.0)0.41, 1 (0.0)4.0, 5 (0.0)84.4, 8 (0.0)38926張9.8910.1510.159.89
2021-08-060.59, 2687 (0.0)4.81, 3790 (-0.01)1.65, 7 (0.0)0.41, 1 (0.0)4.0, 5 (0.0)84.4, 8 (0.0)390116張10.1510.3510.4510.0
2021-07-300.59, 2688 (+0.01)4.82, 3793 (+0.08)1.65, 7 (0.0)0.41, 1 (0.0)4.0, 5 (0.0)84.4, 8 (0.0)390459張9.9510.210.39.95
2021-07-230.58, 2692 (0.0)4.74, 3788 (-0.02)1.65, 7 (-0.18)0.41, 1 (0.0)4.0, 5 (0.0)84.4, 8 (0.0)390275張10.5510.210.910.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-07-160.58, 2687 (0.0)4.76, 3786 (-0.02)1.83, 8 (0.0)0.41, 1 (0.0)4.0, 5 (0.0)84.4, 8 (+0.09)389959張10.210.1510.310.0
2021-07-090.58, 2686 (+0.01)4.78, 3784 (+0.03)1.83, 8 (-0.01)0.41, 1 (0.0)4.0, 5 (0.0)84.31, 8 (0.0)389860張10.510.1511.09.98
2021-07-020.57, 2684 (+0.01)4.75, 3775 (+0.03)1.84, 8 (0.0)0.41, 1 (0.0)4.0, 5 (+0.02)84.31, 8 (0.0)389052張10.159.810.459.8
2021-06-250.56, 2678 (0.0)4.72, 3767 (-0.01)1.84, 8 (0.0)0.41, 1 (0.0)3.98, 5 (0.0)84.31, 8 (0.0)388349張9.89.7210.09.72
2021-06-180.56, 2681 (+0.01)4.73, 3767 (+0.06)1.84, 8 (0.0)0.41, 1 (0.0)3.98, 5 (0.0)84.31, 8 (0.0)388297張9.8910.010.39.64
2021-06-110.55, 2679 (0.0)4.67, 3753 (0.0)1.84, 8 (0.0)0.41, 1 (0.0)3.98, 5 (0.0)84.31, 8 (0.0)386918張10.09.910.09.85
2021-06-040.55, 2681 (0.0)4.67, 3756 (+0.02)1.84, 8 (0.0)0.41, 1 (0.0)3.98, 5 (0.0)84.31, 8 (0.0)387239張9.910.010.29.9
2021-05-280.55, 2689 (+0.02)4.65, 3760 (+0.01)1.84, 8 (0.0)0.41, 1 (0.0)3.98, 5 (0.0)84.31, 8 (0.0)387752張10.09.8910.09.62
2021-05-210.53, 2674 (+0.01)4.64, 3741 (+0.03)1.84, 8 (+0.18)0.41, 1 (0.0)3.98, 5 (0.0)84.31, 8 (0.0)385957張9.949.559.949.01
2021-05-140.52, 2647 (+0.02)4.61, 3709 (+0.01)1.66, 7 (+0.18)0.41, 1 (0.0)3.98, 5 (0.0)84.31, 8 (0.0)3829168張9.5510.7511.09.2
2021-05-070.5, 2644 (0.0)4.6, 3702 (+0.02)1.48, 6 (0.0)0.41, 1 (0.0)3.98, 5 (0.0)84.31, 8 (0.0)382192張10.8511.1511.8510.55
2021-04-290.5, 2649 (0.0)4.58, 3705 (+0.01)1.48, 6 (0.0)0.41, 1 (0.0)3.98, 5 (0.0)84.31, 8 (0.0)3825190張11.5510.912.3510.9
2021-04-230.5, 2649 (0.0)4.57, 3690 (-0.03)1.48, 6 (0.0)0.41, 1 (0.0)3.98, 5 (0.0)84.31, 8 (0.0)381067張10.911.511.510.8
2021-04-160.5, 2653 (+0.01)4.6, 3688 (-0.01)1.48, 6 (0.0)0.41, 1 (0.0)3.98, 5 (0.0)84.31, 8 (0.0)3806183張11.511.211.811.0
2021-04-090.49, 2641 (0.0)4.61, 3686 (-0.01)1.48, 6 (+0.01)0.41, 1 (0.0)3.98, 5 (0.0)84.31, 8 (0.0)3804138張11.311.1511.610.7
2021-04-010.49, 2627 (0.0)4.62, 3678 (+0.09)1.47, 6 (+0.19)0.41, 1 (0.0)3.98, 5 (0.0)84.31, 8 (0.0)3797256張10.811.1511.1510.35
2021-03-260.49, 2629 (+0.01)4.53, 3670 (+0.09)1.28, 5 (-0.44)0.41, 1 (0.0)3.98, 5 (0.0)84.31, 8 (0.0)3790663張11.410.112.510.1
2021-03-190.48, 2597 (+0.02)4.44, 3624 (+0.06)1.72, 7 (0.0)0.41, 1 (0.0)3.98, 5 (0.0)84.31, 8 (0.0)3741171張10.19.9310.59.93
2021-03-120.46, 2480 (0.0)4.38, 3483 (-0.01)1.72, 7 (0.0)0.41, 1 (0.0)3.98, 5 (0.0)84.31, 8 (0.0)360442張9.889.799.999.79
2021-03-050.46, 2420 (+0.01)4.39, 3422 (+0.03)1.72, 7 (0.0)0.41, 1 (0.0)3.98, 5 (0.0)84.31, 8 (0.0)354361張9.79.89.849.61
2021-02-260.45, 2362 (+0.01)4.36, 3363 (+0.06)1.72, 7 (0.0)0.41, 1 (0.0)3.98, 5 (0.0)84.31, 8 (0.0)348677張9.659.789.889.55
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-02-190.44, 2319 (0.0)4.3, 3319 (-0.04)1.72, 7 (0.0)0.41, 1 (0.0)3.98, 5 (0.0)84.31, 8 (0.0)344354張9.889.5510.159.55
2021-02-050.44, 2302 (+0.01)4.34, 3314 (-0.01)1.72, 7 (0.0)0.41, 1 (0.0)3.98, 5 (0.0)84.31, 8 (0.0)343842張9.539.239.559.23
2021-01-290.43, 2263 (+0.01)4.35, 3276 (-0.06)1.72, 7 (+0.04)0.41, 1 (0.0)3.98, 5 (0.0)84.31, 8 (0.0)339974張9.239.49.439.21
2021-01-220.42, 2197 (0.0)4.41, 3224 (+0.06)1.68, 7 (-0.05)0.41, 1 (0.0)3.98, 5 (0.0)84.31, 8 (0.0)3346162張9.4310.110.19.41
2021-01-150.42, 2144 (+0.02)4.35, 3140 (+0.08)1.73, 7 (0.0)0.41, 1 (0.0)3.98, 5 (0.0)84.31, 8 (0.0)3263481張10.059.5911.09.45
2021-01-080.4, 2063 (+0.03)4.27, 3056 (+0.14)1.73, 7 (0.0)0.41, 1 (-0.65)3.98, 5 (+0.67)84.31, 8 (0.0)3178132張9.59.589.659.49
2020-12-310.37, 1911 (+0.02)4.13, 2884 (+0.02)1.73, 7 (0.0)1.06, 2 (0.0)3.31, 4 (0.0)84.31, 8 (0.0)301168張9.579.669.79.36
2020-12-250.35, 1806 (+0.02)4.11, 2773 (+0.06)1.73, 7 (0.0)1.06, 2 (0.0)3.31, 4 (0.0)84.31, 8 (0.0)290176張9.59.669.669.4
2020-12-180.33, 1727 (+0.01)4.05, 2674 (+0.04)1.73, 7 (0.0)1.06, 2 (0.0)3.31, 4 (0.0)84.31, 8 (0.0)2803118張9.79.529.89.52
2020-12-110.32, 1662 (+0.02)4.01, 2603 (-0.02)1.73, 7 (0.0)1.06, 2 (0.0)3.31, 4 (0.0)84.31, 8 (0.0)273652張9.529.599.729.5
2020-12-040.3, 1518 (+0.03)4.03, 2470 (+0.03)1.73, 7 (+0.04)1.06, 2 (0.0)3.31, 4 (0.0)84.31, 8 (0.0)260261張9.79.439.859.43
2020-11-270.27, 1388 (+0.01)4.0, 2340 (+0.01)1.69, 7 (+0.04)1.06, 2 (0.0)3.31, 4 (0.0)84.31, 8 (0.0)2475117張9.439.689.79.41
2020-11-200.26, 1344 (0.0)3.99, 2293 (-0.04)1.65, 7 (0.0)1.06, 2 (0.0)3.31, 4 (0.0)84.31, 8 (0.0)242836張9.759.689.759.33
2020-11-130.26, 1335 (0.0)4.03, 2285 (+0.01)1.65, 7 (0.0)1.06, 2 (0.0)3.31, 4 (0.0)84.31, 8 (0.0)241829張9.689.599.889.45
2020-11-060.26, 1319 (+0.01)4.02, 2267 (-0.02)1.65, 7 (0.0)1.06, 2 (0.0)3.31, 4 (0.0)84.31, 8 (0.0)240127張9.599.659.89.42
2020-10-300.25, 1304 (0.0)4.04, 2254 (-0.03)1.65, 7 (0.0)1.06, 2 (0.0)3.31, 4 (0.0)84.31, 8 (0.0)238737張9.59.510.09.39
2020-10-230.25, 1266 (+0.01)4.07, 2223 (-0.02)1.65, 7 (0.0)1.06, 2 (0.0)3.31, 4 (0.0)84.31, 8 (0.0)2355114張9.59.479.899.4
2020-10-160.24, 1237 (+0.01)4.09, 2195 (-0.06)1.65, 7 (0.0)1.06, 2 (0.0)3.31, 4 (0.0)84.31, 8 (0.0)232977張9.479.259.79.2
2020-09-300.23, 1186 (+0.01)4.15, 2153 (+0.03)1.65, 7 (+0.01)1.06, 2 (0.0)3.31, 4 (0.0)84.31, 8 (0.0)228555張9.449.429.449.1
2020-09-250.22, 1135 (+0.01)4.12, 2105 (+0.53)1.64, 7 (-0.24)1.06, 2 (0.0)3.31, 4 (0.0)84.31, 8 (-0.56)22391501張9.39.3911.19.1
2020-09-180.21, 1092 (+0.01)3.59, 1919 (+0.08)1.88, 8 (0.0)1.06, 2 (0.0)3.31, 4 (0.0)84.87, 8 (0.0)204490張9.29.039.359.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2020-09-110.2, 1012 (+0.02)3.51, 1809 (+0.05)1.88, 8 (0.0)1.06, 2 (0.0)3.31, 4 (0.0)84.87, 8 (0.0)193643張9.099.159.258.99
2020-09-040.18, 941 (+0.03)3.46, 1730 (+0.08)1.88, 8 (0.0)1.06, 2 (0.0)3.31, 4 (0.0)84.87, 8 (0.0)185991張9.159.149.188.98
2020-08-280.15, 821 (+0.01)3.38, 1587 (+0.17)1.88, 8 (-0.15)1.06, 2 (0.0)3.31, 4 (0.0)84.87, 8 (0.0)1717164張8.879.459.458.86
2020-08-210.14, 755 (+0.01)3.21, 1469 (+0.01)2.03, 9 (-0.01)1.06, 2 (0.0)3.31, 4 (0.0)84.87, 8 (0.0)160018張9.129.039.29.03
2020-08-140.13, 727 (+0.01)3.2, 1436 (0.0)2.04, 9 (-0.01)1.06, 2 (0.0)3.31, 4 (0.0)84.87, 8 (0.0)156728張9.039.19.298.99
2020-08-070.12, 646 (+0.01)3.2, 1355 (+0.03)2.05, 9 (0.0)1.06, 2 (0.0)3.31, 4 (0.0)84.87, 8 (0.0)148638張9.18.89.18.8
2020-07-310.11, 598 (+0.01)3.17, 1297 (-0.01)2.05, 9 (0.0)1.06, 2 (0.0)3.31, 4 (0.0)84.87, 8 (0.0)143034張8.89.019.018.52
2020-07-240.1, 575 (+0.01)3.18, 1270 (+0.08)2.05, 9 (0.0)1.06, 2 (0.0)3.31, 4 (0.0)84.87, 8 (0.0)140219張9.09.019.059.0
2020-07-170.09, 510 (+0.02)3.1, 1186 (+0.1)2.05, 9 (+0.01)1.06, 2 (0.0)3.31, 4 (0.0)84.87, 8 (0.0)1319100張9.019.269.269.01
2020-07-100.07, 432 (+0.01)3.0, 1071 (+0.05)2.04, 9 (-0.01)1.06, 2 (0.0)3.31, 4 (0.0)84.87, 8 (0.0)120490張9.269.39.479.01
2020-07-030.06, 390 (0.0)2.95, 1013 (+0.04)2.05, 9 (+0.01)1.06, 2 (0.0)3.31, 4 (0.0)84.87, 8 (0.0)114738張9.259.219.389.1
2020-06-240.06, 374 (+0.01)2.91, 982 (0.0)2.04, 9 (+0.01)1.06, 2 (0.0)3.31, 4 (0.0)84.87, 8 (0.0)111620張9.219.219.49.2
2020-06-120.05, 334 (+0.01)2.91, 930 (+0.05)2.03, 9 (0.0)1.06, 2 (0.0)3.31, 4 (0.0)84.87, 8 (0.0)106543張9.439.219.449.13
2020-06-050.04, 324 (0.0)2.86, 898 (0.0)2.03, 9 (+0.01)1.06, 2 (0.0)3.31, 4 (0.0)84.87, 8 (0.0)103423張9.379.089.59.08
2020-05-290.04, 295 (+0.01)2.86, 862 (+0.04)2.02, 9 (+0.18)1.06, 2 (0.0)3.31, 4 (0.0)84.87, 8 (0.0)99849張9.49.139.59.13
2020-05-220.03, 276 (0.0)2.82, 833 (0.0)1.84, 8 (0.0)1.06, 2 (0.0)3.31, 4 (0.0)84.87, 8 (+0.01)9704張9.639.659.659.63
2020-05-150.03, 271 (0.0)2.82, 825 (-0.03)1.84, 8 (-0.01)1.06, 2 (0.0)3.31, 4 (0.0)84.86, 8 (+0.02)96228張9.49.599.659.04
2020-05-080.03, 265 (0.0)2.85, 815 (-0.02)1.85, 8 (0.0)1.06, 2 (0.0)3.31, 4 (0.0)84.84, 8 (+0.03)95234張9.769.019.779.01
2020-04-300.03, 240 (0.0)2.87, 793 (-0.02)1.85, 8 (0.0)1.06, 2 (0.0)3.31, 4 (0.0)84.81, 8 (0.0)93026張9.29.199.39.09

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。