- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 7.48 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -55 | 35.26 | 0 | 0.0 | 0 | 0.0 | 156 | 64.6 | 65.0 | 65.2 | 64.4 |
| 2024-11-20 | 7.53 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -53 | 32.12 | 0 | 0.0 | 0 | 0.0 | 165 | 64.7 | 65.1 | 65.2 | 64.5 |
| 2024-11-19 | 7.56 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -110 | 24.72 | 0 | 0.0 | 0 | 0.0 | 445 | 65.0 | 65.1 | 65.6 | 64.2 |
| 2024-11-18 | 7.63 (-0.09) | 0.0 (0.0) | 0.15 (+0.02) | -160 | 27.4 | 0 | 0.0 | 33 | 5.65 | 584 | 65.1 | 66.4 | 66.4 | 64.8 |
| 2024-11-15 | 7.72 (-0.02) | 0.0 (0.0) | 0.13 (-0.03) | -32 | 13.85 | 0 | 0.0 | -40 | 17.32 | 231 | 66.4 | 66.4 | 67.2 | 66.3 |
| 2024-11-14 | 7.74 (-0.06) | 0.0 (0.0) | 0.16 (-0.01) | -80 | 18.43 | 0 | 0.0 | -21 | 4.84 | 434 | 66.5 | 66.4 | 67.5 | 66.3 |
| 2024-11-13 | 7.8 (-0.05) | 0.0 (0.0) | 0.17 (-0.02) | -65 | 22.49 | 0 | 0.0 | -26 | 9.0 | 289 | 67.5 | 67.7 | 68.0 | 67.3 |
| 2024-11-12 | 7.85 (-0.06) | 0.0 (0.0) | 0.19 (-0.01) | -79 | 29.92 | 0 | 0.0 | -6 | 2.27 | 264 | 67.7 | 68.4 | 68.4 | 67.7 |
| 2024-11-11 | 7.91 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -58 | 38.41 | 0 | 0.0 | 0 | 0.0 | 151 | 68.6 | 68.6 | 68.9 | 68.3 |
| 2024-11-08 | 7.96 (-0.27) | 0.0 (0.0) | 0.2 (0.0) | -359 | 66.24 | 0 | 0.0 | -5 | 0.92 | 542 | 68.8 | 71.1 | 71.3 | 68.6 |
| 2024-11-07 | 8.23 (+0.05) | 0.0 (0.0) | 0.2 (-0.01) | 73 | 23.03 | 0 | 0.0 | -12 | 3.79 | 317 | 70.6 | 70.1 | 71.0 | 70.1 |
| 2024-11-06 | 8.18 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -20 | 14.93 | 0 | 0.0 | 0 | 0.0 | 134 | 70.1 | 70.1 | 70.4 | 69.8 |
| 2024-11-05 | 8.19 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -3 | 1.1 | 0 | 0.0 | -5 | 1.83 | 273 | 69.8 | 69.5 | 70.3 | 69.5 |
| 2024-11-04 | 8.2 (-0.05) | 0.0 (0.0) | 0.21 (-0.01) | -55 | 18.27 | 0 | 0.0 | -1 | 0.33 | 301 | 69.5 | 71.1 | 71.1 | 69.5 |
| 2024-11-01 | 8.25 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | 8 | 2.97 | 0 | 0.0 | 0 | 0.0 | 269 | 70.9 | 70.5 | 71.4 | 69.4 |
| 2024-10-30 | 8.26 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 9 | 2.45 | 0 | 0.0 | -2 | 0.54 | 368 | 70.8 | 71.4 | 71.8 | 70.6 |
| 2024-10-29 | 8.26 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -10 | 2.36 | 0 | 0.0 | -3 | 0.71 | 424 | 71.3 | 72.1 | 72.5 | 71.1 |
| 2024-10-28 | 8.27 (+0.07) | 0.0 (0.0) | 0.22 (-0.01) | 105 | 10.19 | 0 | 0.0 | -20 | 1.94 | 1030 | 72.1 | 74.6 | 74.7 | 71.6 |
| 2024-10-25 | 8.2 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -12 | 1.16 | 0 | 0.0 | 2 | 0.19 | 1033 | 74.4 | 74.8 | 75.2 | 73.3 |
| 2024-10-24 | 8.26 (+0.4) | 0.0 (0.0) | 0.23 (+0.01) | 482 | 12.28 | 0 | 0.0 | 11 | 0.28 | 3925 | 74.1 | 72.1 | 78.5 | 72.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 7.86 (-0.11) | 0.0 (0.0) | 0.22 (+0.01) | -165 | 10.62 | 0 | 0.0 | 18 | 1.16 | 1554 | 72.2 | 74.5 | 74.5 | 72.0 |
| 2024-10-22 | 7.97 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -101 | 2.42 | 0 | 0.0 | 5 | 0.12 | 4175 | 73.2 | 67.7 | 74.4 | 67.3 |
| 2024-10-21 | 8.04 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 15 | 7.85 | 0 | 0.0 | 0 | 0.0 | 191 | 67.7 | 67.2 | 67.9 | 67.2 |
| 2024-10-18 | 8.02 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -88 | 34.78 | 0 | 0.0 | -5 | 1.98 | 253 | 67.1 | 67.6 | 67.7 | 67.0 |
| 2024-10-17 | 8.09 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 40 | 20.1 | 0 | 0.0 | 3 | 1.51 | 199 | 67.3 | 66.9 | 67.5 | 66.5 |
| 2024-10-16 | 8.06 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 45 | 11.69 | 0 | 0.0 | 0 | 0.0 | 385 | 66.8 | 66.6 | 67.4 | 66.6 |
| 2024-10-15 | 8.03 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | 88 | 21.0 | 0 | 0.0 | 0 | 0.0 | 419 | 66.6 | 66.9 | 67.5 | 66.5 |
| 2024-10-14 | 7.96 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | 83 | 9.35 | 0 | 0.0 | -5 | 0.56 | 888 | 66.4 | 67.7 | 67.7 | 66.0 |
| 2024-10-11 | 7.89 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 15 | 4.35 | 0 | 0.0 | -4 | 1.16 | 345 | 67.7 | 68.6 | 68.6 | 67.7 |
| 2024-10-09 | 7.88 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -185 | 33.58 | 0 | 0.0 | 0 | 0.0 | 551 | 68.5 | 69.0 | 69.5 | 68.4 |
| 2024-10-08 | 7.95 (-0.04) | 0.0 (0.0) | 0.21 (-0.01) | -53 | 36.55 | 0 | 0.0 | -2 | 1.38 | 145 | 70.0 | 70.4 | 70.4 | 69.7 |
| 2024-10-07 | 7.99 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -10 | 8.0 | 0 | 0.0 | 0 | 0.0 | 125 | 70.5 | 70.5 | 70.8 | 70.3 |
| 2024-10-04 | 8.0 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -15 | 11.03 | 0 | 0.0 | 0 | 0.0 | 136 | 70.1 | 71.0 | 71.0 | 70.0 |
| 2024-10-01 | 8.01 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 1.65 | 0 | 0.0 | 1 | 0.83 | 121 | 70.6 | 71.0 | 71.0 | 70.2 |
| 2024-09-30 | 8.01 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 17 | 11.33 | 0 | 0.0 | -1 | 0.67 | 150 | 70.9 | 71.0 | 71.3 | 70.5 |
| 2024-09-27 | 7.99 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -42 | 16.41 | 0 | 0.0 | 0 | 0.0 | 256 | 71.3 | 72.0 | 72.3 | 71.3 |
| 2024-09-26 | 8.02 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 87 | 20.33 | 0 | 0.0 | 0 | 0.0 | 428 | 71.8 | 71.0 | 72.2 | 71.0 |
| 2024-09-25 | 7.96 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -83 | 21.23 | 0 | 0.0 | -1 | 0.26 | 391 | 70.8 | 71.1 | 71.8 | 70.4 |
| 2024-09-24 | 8.02 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -65 | 30.52 | 0 | 0.0 | -1 | 0.47 | 213 | 70.8 | 70.6 | 71.3 | 70.4 |
| 2024-09-23 | 8.07 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 6 | 1.38 | 0 | 0.0 | 0 | 0.0 | 436 | 70.5 | 69.7 | 71.5 | 69.7 |
| 2024-09-20 | 8.07 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -3 | 1.4 | 0 | 0.0 | 2 | 0.93 | 214 | 69.6 | 69.0 | 69.9 | 69.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 8.07 (-0.12) | 0.0 (0.0) | 0.22 (0.0) | -154 | 64.71 | 0 | 0.0 | 0 | 0.0 | 238 | 68.9 | 69.1 | 69.3 | 68.4 |
| 2024-09-18 | 8.19 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -13 | 9.22 | 0 | 0.0 | 0 | 0.0 | 141 | 69.1 | 69.1 | 69.7 | 69.0 |
| 2024-09-16 | 8.2 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 39 | 35.45 | 0 | 0.0 | 0 | 0.0 | 110 | 69.3 | 68.9 | 69.5 | 68.7 |
| 2024-09-13 | 8.17 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 5 | 3.12 | 0 | 0.0 | 0 | 0.0 | 160 | 68.8 | 69.4 | 69.6 | 68.3 |
| 2024-09-12 | 8.17 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 23 | 13.29 | 0 | 0.0 | 1 | 0.58 | 173 | 68.9 | 69.0 | 69.2 | 68.4 |
| 2024-09-11 | 8.15 (+0.14) | 0.0 (0.0) | 0.22 (0.0) | 178 | 44.39 | 0 | 0.0 | 0 | 0.0 | 401 | 68.5 | 68.6 | 69.1 | 67.9 |
| 2024-09-10 | 8.01 (-0.07) | 0.0 (0.0) | 0.22 (+0.01) | -92 | 42.01 | 0 | 0.0 | 3 | 1.37 | 219 | 67.9 | 69.2 | 69.2 | 67.6 |
| 2024-09-09 | 8.08 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 22 | 10.89 | 0 | 0.0 | 0 | 0.0 | 202 | 68.8 | 68.0 | 68.9 | 67.4 |
| 2024-09-06 | 8.05 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 33 | 17.93 | 0 | 0.0 | 0 | 0.0 | 184 | 68.8 | 69.0 | 69.1 | 68.2 |
| 2024-09-05 | 8.03 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -40 | 18.02 | 0 | 0.0 | 4 | 1.8 | 222 | 68.8 | 70.1 | 70.3 | 68.8 |
| 2024-09-04 | 8.06 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -69 | 28.05 | 0 | 0.0 | 0 | 0.0 | 246 | 69.4 | 70.0 | 70.0 | 67.9 |
| 2024-09-03 | 8.11 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -36 | 31.3 | 0 | 0.0 | 5 | 4.35 | 115 | 70.7 | 70.8 | 71.2 | 70.7 |
| 2024-09-02 | 8.14 (-0.05) | 0.0 (0.0) | 0.21 (+0.01) | -67 | 39.64 | 0 | 0.0 | 7 | 4.14 | 169 | 70.8 | 71.9 | 71.9 | 70.8 |
| 2024-08-30 | 8.19 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 63 | 19.94 | 0 | 0.0 | 1 | 0.32 | 316 | 71.7 | 70.4 | 71.8 | 70.3 |
| 2024-08-29 | 8.14 (-0.07) | 0.0 (0.0) | 0.2 (0.0) | -84 | 20.64 | 0 | 0.0 | 0 | 0.0 | 407 | 70.2 | 70.7 | 70.7 | 70.0 |
| 2024-08-28 | 8.21 (+0.3) | 0.0 (0.0) | 0.2 (-0.03) | 382 | 26.83 | 0 | 0.0 | -43 | 3.02 | 1424 | 70.7 | 71.3 | 71.6 | 70.5 |
| 2024-08-27 | 7.91 (-0.16) | 0.0 (0.0) | 0.23 (+0.03) | -190 | 17.74 | 0 | 0.0 | 39 | 3.64 | 1071 | 75.2 | 75.5 | 75.5 | 74.8 |
| 2024-08-26 | 8.07 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 68 | 8.62 | 0 | 0.0 | 3 | 0.38 | 789 | 75.2 | 75.3 | 75.9 | 74.8 |
| 2024-08-23 | 8.02 (-0.18) | 0.0 (0.0) | 0.2 (0.0) | -181 | 40.13 | 0 | 0.0 | 1 | 0.22 | 451 | 74.4 | 75.1 | 75.1 | 74.4 |
| 2024-08-22 | 8.2 (-0.17) | 0.0 (0.0) | 0.2 (0.0) | -217 | 58.65 | 0 | 0.0 | 0 | 0.0 | 370 | 75.1 | 75.3 | 75.5 | 75.0 |
| 2024-08-21 | 8.37 (-0.13) | 0.0 (0.0) | 0.2 (0.0) | -161 | 41.93 | 0 | 0.0 | -3 | 0.78 | 384 | 75.2 | 75.7 | 75.7 | 75.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 8.5 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | -8 | 2.87 | 0 | 0.0 | -1 | 0.36 | 279 | 75.1 | 75.3 | 75.8 | 75.1 |
| 2024-08-19 | 8.5 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 40 | 14.23 | 0 | 0.0 | 0 | 0.0 | 281 | 75.3 | 74.8 | 76.1 | 74.8 |
| 2024-08-16 | 8.47 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -86 | 26.38 | 0 | 0.0 | -1 | 0.31 | 326 | 74.8 | 75.5 | 75.8 | 74.8 |
| 2024-08-15 | 8.54 (-0.01) | 0.0 (0.0) | 0.21 (+0.02) | -13 | 2.65 | 0 | 0.0 | 21 | 4.28 | 491 | 75.1 | 74.6 | 75.6 | 74.6 |
| 2024-08-14 | 8.55 (-0.01) | 0.0 (0.0) | 0.19 (+0.02) | -20 | 7.27 | 0 | 0.0 | 22 | 8.0 | 275 | 74.6 | 74.2 | 75.0 | 74.1 |
| 2024-08-13 | 8.56 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 58 | 19.53 | 0 | 0.0 | 5 | 1.68 | 297 | 74.1 | 74.3 | 74.7 | 73.6 |
| 2024-08-12 | 8.52 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 12 | 4.53 | 0 | 0.0 | -2 | 0.75 | 265 | 74.2 | 73.7 | 74.8 | 73.5 |
| 2024-08-09 | 8.52 (-0.19) | 0.0 (0.0) | 0.17 (+0.01) | -95 | 32.53 | 0 | 0.0 | 7 | 2.4 | 292 | 72.9 | 72.8 | 73.7 | 72.0 |
| 2024-08-08 | 8.71 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -14 | 4.43 | 0 | 0.0 | 0 | 0.0 | 316 | 71.7 | 70.6 | 72.6 | 70.2 |
| 2024-08-07 | 8.73 (+0.08) | 0.0 (0.0) | 0.16 (-0.01) | 91 | 27.91 | 0 | 0.0 | -3 | 0.92 | 326 | 71.0 | 68.4 | 71.2 | 68.4 |
| 2024-08-06 | 8.65 (-0.02) | 0.0 (0.0) | 0.17 (-0.01) | -85 | 14.71 | 0 | 0.0 | -11 | 1.9 | 578 | 68.0 | 68.0 | 68.9 | 65.7 |
| 2024-08-05 | 8.67 (-0.33) | 0.0 (0.0) | 0.18 (0.0) | -466 | 48.9 | 0 | 0.0 | 1 | 0.1 | 953 | 67.6 | 71.9 | 71.9 | 67.5 |
| 2024-08-02 | 9.0 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -84 | 29.27 | 0 | 0.0 | -2 | 0.7 | 287 | 72.9 | 73.5 | 73.8 | 72.9 |
| 2024-08-01 | 9.07 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | 0.93 | 0 | 0.0 | -6 | 2.78 | 216 | 74.5 | 73.8 | 75.0 | 73.8 |
| 2024-07-31 | 9.07 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -107 | 65.24 | 0 | 0.0 | 0 | 0.0 | 164 | 73.5 | 73.3 | 73.9 | 73.3 |
| 2024-07-30 | 9.15 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | 12 | 4.9 | 0 | 0.0 | -4 | 1.63 | 245 | 73.9 | 72.1 | 73.9 | 72.0 |
| 2024-07-29 | 9.14 (-0.1) | 0.0 (0.0) | 0.19 (-0.02) | -124 | 34.35 | 0 | 0.0 | -27 | 7.48 | 361 | 72.4 | 73.1 | 73.6 | 72.4 |
| 2024-07-26 | 9.24 (-0.03) | 0.0 (0.0) | 0.21 (-0.01) | -45 | 9.55 | 0 | 0.0 | -13 | 2.76 | 471 | 72.9 | 72.2 | 73.3 | 71.2 |
| 2024-07-23 | 9.27 (-0.16) | 0.0 (0.0) | 0.22 (+0.01) | -201 | 64.63 | 0 | 0.0 | 3 | 0.96 | 311 | 74.1 | 74.4 | 74.9 | 74.0 |
| 2024-07-22 | 9.43 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -67 | 13.04 | 0 | 0.0 | 0 | 0.0 | 514 | 74.0 | 75.8 | 75.8 | 73.5 |
| 2024-07-19 | 9.48 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -86 | 16.23 | 0 | 0.0 | 0 | 0.0 | 530 | 75.6 | 77.2 | 77.4 | 75.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 9.54 (-0.09) | 0.0 (0.0) | 0.21 (-0.01) | -127 | 14.48 | 0 | 0.0 | -6 | 0.68 | 877 | 77.0 | 78.3 | 78.6 | 76.9 |
| 2024-07-17 | 9.63 (-0.14) | 0.0 (0.0) | 0.22 (0.0) | -153 | 38.35 | 0 | 0.0 | 0 | 0.0 | 399 | 78.6 | 79.4 | 79.4 | 78.5 |
| 2024-07-16 | 9.77 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -32 | 13.79 | 0 | 0.0 | 0 | 0.0 | 232 | 78.9 | 78.5 | 79.4 | 78.5 |
| 2024-07-15 | 9.8 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -64 | 20.65 | 0 | 0.0 | 0 | 0.0 | 310 | 78.9 | 79.5 | 80.0 | 78.8 |
| 2024-07-12 | 9.84 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 9 | 2.86 | 0 | 0.0 | -6 | 1.9 | 315 | 79.4 | 79.7 | 79.8 | 79.0 |
| 2024-07-11 | 9.84 (+0.02) | 0.0 (0.0) | 0.22 (+0.03) | 5 | 0.81 | 0 | 0.0 | 44 | 7.17 | 614 | 79.8 | 79.0 | 80.6 | 79.0 |
| 2024-07-10 | 9.82 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 46 | 3.04 | 0 | 0.0 | -5 | 0.33 | 1512 | 78.7 | 78.7 | 79.9 | 78.0 |
| 2024-07-09 | 9.79 (+0.22) | 0.0 (0.0) | 0.19 (-0.02) | 279 | 21.78 | 0 | 0.0 | -19 | 1.48 | 1281 | 80.5 | 83.5 | 83.7 | 79.9 |
| 2024-07-08 | 9.57 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -3 | 0.39 | 0 | 0.0 | -3 | 0.39 | 766 | 83.4 | 84.2 | 84.9 | 83.3 |
| 2024-07-05 | 9.63 (+0.25) | 0.0 (0.0) | 0.21 (-0.06) | 313 | 27.65 | 0 | 0.0 | -75 | 6.63 | 1132 | 84.0 | 83.6 | 84.4 | 83.1 |
| 2024-07-04 | 9.38 (+0.41) | 0.0 (0.0) | 0.27 (-0.08) | 531 | 38.42 | 0 | 0.0 | -104 | 7.53 | 1382 | 83.3 | 83.3 | 83.8 | 82.1 |
| 2024-07-03 | 8.97 (-0.03) | 0.0 (0.0) | 0.35 (-0.01) | -75 | 7.04 | 0 | 0.0 | -14 | 1.31 | 1066 | 82.2 | 82.9 | 83.7 | 82.0 |
| 2024-07-02 | 9.0 (+0.37) | 0.0 (0.0) | 0.36 (-0.02) | 475 | 20.28 | 0 | 0.0 | -22 | 0.94 | 2342 | 82.1 | 80.1 | 82.8 | 79.6 |
| 2024-07-01 | 8.63 (-0.17) | 0.0 (0.0) | 0.38 (-0.05) | -97 | 11.12 | 0 | 0.0 | -66 | 7.57 | 872 | 79.7 | 80.8 | 80.8 | 78.7 |
| 2024-06-28 | 8.8 (+0.15) | 0.0 (0.0) | 0.43 (+0.05) | 184 | 12.91 | 0 | 0.0 | 62 | 4.35 | 1425 | 79.3 | 78.7 | 79.9 | 78.0 |
| 2024-06-27 | 8.65 (+0.34) | 0.0 (0.0) | 0.38 (+0.2) | 429 | 29.05 | 0 | 0.0 | 256 | 17.33 | 1477 | 78.2 | 75.8 | 78.8 | 75.1 |
| 2024-06-26 | 8.31 (-0.02) | 0.0 (0.0) | 0.18 (-0.02) | -42 | 16.22 | 0 | 0.0 | -30 | 11.58 | 259 | 75.8 | 76.7 | 76.7 | 75.7 |
| 2024-06-25 | 8.33 (+0.14) | 0.0 (0.0) | 0.2 (+0.01) | 183 | 36.45 | 0 | 0.0 | 17 | 3.39 | 502 | 76.4 | 75.6 | 76.5 | 74.8 |
| 2024-06-24 | 8.19 (+0.17) | 0.0 (0.0) | 0.19 (+0.02) | 216 | 40.0 | 0 | 0.0 | 24 | 4.44 | 540 | 75.6 | 75.2 | 76.1 | 75.0 |
| 2024-06-21 | 8.02 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 47 | 18.65 | 0 | 0.0 | 5 | 1.98 | 252 | 75.2 | 75.1 | 75.3 | 74.6 |
| 2024-06-20 | 7.99 (+0.02) | 0.0 (0.0) | 0.17 (+0.01) | 25 | 8.65 | 0 | 0.0 | 4 | 1.38 | 289 | 75.2 | 75.0 | 75.7 | 74.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 7.97 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 8 | 1.39 | 0 | 0.0 | -6 | 1.05 | 574 | 75.0 | 75.4 | 75.8 | 74.4 |
| 2024-06-18 | 7.96 (+0.08) | 0.0 (0.0) | 0.17 (+0.01) | 92 | 18.36 | 0 | 0.0 | 7 | 1.4 | 501 | 74.9 | 73.8 | 74.9 | 73.8 |
| 2024-06-17 | 7.88 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -49 | 21.21 | 0 | 0.0 | 0 | 0.0 | 231 | 73.6 | 73.3 | 73.6 | 73.0 |
| 2024-06-14 | 7.92 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -47 | 25.54 | 0 | 0.0 | 0 | 0.0 | 184 | 73.3 | 74.1 | 74.2 | 73.3 |
| 2024-06-13 | 7.96 (+0.03) | 0.0 (0.0) | 0.16 (-0.01) | 18 | 5.57 | 0 | 0.0 | -13 | 4.02 | 323 | 73.8 | 72.9 | 73.9 | 72.9 |
| 2024-06-12 | 7.93 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -34 | 7.51 | 0 | 0.0 | 0 | 0.0 | 453 | 73.2 | 72.8 | 73.5 | 72.8 |
| 2024-06-11 | 7.96 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 29 | 9.54 | 0 | 0.0 | 0 | 0.0 | 304 | 73.2 | 72.8 | 73.4 | 72.8 |
| 2024-06-07 | 7.94 (+0.03) | 0.0 (0.0) | 0.17 (-0.01) | 35 | 12.03 | 0 | 0.0 | -13 | 4.47 | 291 | 72.7 | 73.0 | 73.6 | 72.7 |
| 2024-06-06 | 7.91 (-0.14) | 0.0 (0.0) | 0.18 (0.0) | -183 | 44.74 | 0 | 0.0 | 0 | 0.0 | 409 | 72.2 | 73.0 | 73.4 | 72.2 |
| 2024-06-05 | 8.05 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -36 | 20.34 | 0 | 0.0 | 0 | 0.0 | 177 | 73.0 | 73.1 | 73.7 | 73.0 |
| 2024-06-04 | 8.07 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -24 | 12.97 | 0 | 0.0 | 0 | 0.0 | 185 | 73.1 | 73.0 | 73.7 | 73.0 |
| 2024-06-03 | 8.09 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -20 | 8.2 | 0 | 0.0 | 0 | 0.0 | 244 | 73.0 | 72.9 | 73.3 | 72.7 |
| 2024-05-31 | 8.1 (-0.09) | 0.0 (0.0) | 0.18 (-0.01) | -113 | 22.97 | 0 | 0.0 | -7 | 1.42 | 492 | 72.9 | 73.9 | 74.0 | 72.4 |
| 2024-05-30 | 8.19 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -4 | 1.52 | 0 | 0.0 | 1 | 0.38 | 264 | 73.9 | 74.7 | 74.7 | 73.7 |
| 2024-05-29 | 8.19 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -1 | 0.44 | 0 | 0.0 | -2 | 0.89 | 225 | 74.4 | 74.1 | 74.9 | 74.0 |
| 2024-05-28 | 8.2 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 103 | 44.21 | 0 | 0.0 | 0 | 0.0 | 233 | 74.4 | 73.9 | 74.7 | 73.9 |
| 2024-05-27 | 8.12 (-0.09) | 0.0 (0.0) | 0.19 (0.0) | -135 | 37.5 | 0 | 0.0 | -5 | 1.39 | 360 | 74.2 | 74.6 | 75.2 | 73.8 |
| 2024-05-24 | 8.21 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 2 | 0.84 | 0 | 0.0 | 9 | 3.77 | 239 | 74.1 | 73.0 | 74.1 | 72.1 |
| 2024-05-23 | 8.21 (-0.08) | 0.0 (0.0) | 0.19 (-0.01) | -115 | 24.95 | 0 | 0.0 | -10 | 2.17 | 461 | 73.2 | 74.8 | 74.8 | 73.2 |
| 2024-05-22 | 8.29 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 4 | 1.65 | 0 | 0.0 | -1 | 0.41 | 242 | 74.8 | 74.7 | 75.0 | 74.6 |
| 2024-05-21 | 8.27 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -56 | 20.51 | 0 | 0.0 | 0 | 0.0 | 273 | 74.8 | 75.2 | 75.2 | 74.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 8.31 (-0.07) | 0.0 (0.0) | 0.2 (+0.01) | -103 | 26.41 | 0 | 0.0 | 8 | 2.05 | 390 | 75.3 | 75.9 | 76.5 | 75.1 |
| 2024-05-17 | 8.38 (+0.04) | 0.0 (0.0) | 0.19 (-0.01) | 48 | 12.8 | 0 | 0.0 | -7 | 1.87 | 375 | 75.5 | 75.6 | 75.6 | 74.5 |
| 2024-05-16 | 8.34 (+0.03) | 0.0 (0.0) | 0.2 (-0.01) | 32 | 6.96 | 0 | 0.0 | -22 | 4.78 | 460 | 75.3 | 76.0 | 76.4 | 75.0 |
| 2024-05-15 | 8.31 (+0.02) | 0.0 (0.0) | 0.21 (-0.03) | 34 | 13.82 | 0 | 0.0 | -34 | 13.82 | 246 | 75.9 | 75.8 | 76.4 | 75.5 |
| 2024-05-14 | 8.29 (+0.05) | 0.0 (0.0) | 0.24 (-0.01) | 65 | 32.99 | 0 | 0.0 | -14 | 7.11 | 197 | 75.8 | 75.5 | 75.8 | 75.4 |
| 2024-05-13 | 8.24 (+0.15) | 0.0 (0.0) | 0.25 (0.0) | 194 | 21.85 | 0 | 0.0 | 2 | 0.23 | 888 | 75.1 | 75.7 | 76.8 | 74.4 |
| 2024-05-10 | 8.09 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 62 | 20.33 | 0 | 0.0 | 0 | 0.0 | 305 | 75.7 | 75.2 | 76.0 | 75.2 |
| 2024-05-09 | 8.04 (+0.12) | 0.0 (0.0) | 0.25 (+0.01) | 157 | 21.78 | 0 | 0.0 | 13 | 1.8 | 721 | 75.2 | 76.5 | 76.5 | 75.2 |
| 2024-05-08 | 7.92 (+0.09) | 0.0 (0.0) | 0.24 (-0.02) | 115 | 21.54 | 0 | 0.0 | -29 | 5.43 | 534 | 74.9 | 76.0 | 77.0 | 74.9 |
| 2024-05-07 | 7.83 (+0.18) | 0.0 (0.0) | 0.26 (+0.01) | 237 | 24.76 | 0 | 0.0 | 17 | 1.78 | 957 | 75.2 | 75.7 | 75.8 | 73.6 |
| 2024-05-06 | 7.65 (-0.1) | 0.0 (0.0) | 0.25 (-0.02) | -130 | 22.77 | 0 | 0.0 | -25 | 4.38 | 571 | 75.3 | 77.2 | 77.2 | 75.3 |
| 2024-05-03 | 7.75 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -22 | 4.02 | 0 | 0.0 | 1 | 0.18 | 547 | 76.6 | 76.8 | 77.2 | 76.1 |
| 2024-05-02 | 7.76 (+0.22) | 0.0 (0.0) | 0.27 (+0.03) | 295 | 27.47 | 0 | 0.0 | 30 | 2.79 | 1074 | 76.4 | 74.8 | 77.0 | 74.1 |
| 2024-04-30 | 7.54 (+0.1) | 0.0 (0.0) | 0.24 (0.0) | 117 | 36.0 | 0 | 0.0 | 0 | 0.0 | 325 | 74.8 | 75.0 | 75.0 | 74.2 |
| 2024-04-29 | 7.44 (+0.11) | 0.0 (0.0) | 0.24 (0.0) | 140 | 38.36 | 0 | 0.0 | 2 | 0.55 | 365 | 74.4 | 74.2 | 74.9 | 74.1 |
| 2024-04-26 | 7.33 (+0.06) | 0.0 (0.0) | 0.24 (0.0) | 92 | 46.23 | 0 | 0.0 | 0 | 0.0 | 199 | 73.6 | 74.0 | 74.2 | 73.6 |
| 2024-04-25 | 7.27 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 3 | 2.24 | 0 | 0.0 | 0 | 0.0 | 134 | 73.6 | 73.8 | 73.9 | 73.3 |
| 2024-04-24 | 7.27 (+0.08) | 0.0 (0.0) | 0.24 (0.0) | 91 | 19.78 | 0 | 0.0 | 1 | 0.22 | 460 | 73.9 | 73.4 | 74.3 | 72.8 |
| 2024-04-23 | 7.19 (+0.09) | 0.0 (0.0) | 0.24 (-0.01) | 116 | 51.1 | 0 | 0.0 | -11 | 4.85 | 227 | 72.5 | 71.6 | 72.6 | 71.6 |
| 2024-04-22 | 7.1 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -39 | 9.03 | 0 | 0.0 | -3 | 0.69 | 432 | 71.5 | 71.8 | 72.4 | 71.1 |
| 2024-04-19 | 7.13 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 55 | 8.46 | 0 | 0.0 | 2 | 0.31 | 650 | 71.8 | 73.5 | 74.0 | 70.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 7.09 (+0.12) | 0.0 (0.0) | 0.25 (0.0) | 157 | 41.53 | 0 | 0.0 | 0 | 0.0 | 378 | 74.0 | 73.7 | 74.3 | 73.5 |
| 2024-04-17 | 6.97 (+0.27) | 0.0 (0.0) | 0.25 (0.0) | 347 | 57.83 | 0 | 0.0 | 2 | 0.33 | 600 | 73.9 | 71.5 | 74.0 | 71.5 |
| 2024-04-16 | 6.7 (+0.14) | 0.0 (0.0) | 0.25 (-0.14) | 188 | 16.48 | 0 | 0.0 | -183 | 16.04 | 1141 | 71.5 | 73.4 | 73.6 | 70.5 |
| 2024-04-15 | 6.56 (+0.19) | 0.0 (0.0) | 0.39 (0.0) | 242 | 32.35 | 0 | 0.0 | -3 | 0.4 | 748 | 73.4 | 74.0 | 74.0 | 72.8 |
| 2024-04-12 | 6.37 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -7 | 1.07 | 0 | 0.0 | 0 | 0.0 | 657 | 74.0 | 75.3 | 75.4 | 74.0 |
| 2024-04-11 | 6.37 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 14 | 2.15 | 0 | 0.0 | 0 | 0.0 | 651 | 75.0 | 75.0 | 75.3 | 74.4 |
| 2024-04-10 | 6.36 (+0.18) | 0.0 (0.0) | 0.39 (-0.02) | 236 | 39.86 | 0 | 0.0 | -21 | 3.55 | 592 | 74.6 | 75.0 | 75.4 | 74.1 |
| 2024-04-09 | 6.18 (+0.09) | 0.0 (0.0) | 0.41 (-0.02) | 116 | 21.32 | 0 | 0.0 | -27 | 4.96 | 544 | 74.4 | 75.0 | 75.2 | 74.0 |
| 2024-04-08 | 6.09 (+0.02) | 0.0 (0.0) | 0.43 (+0.01) | 33 | 5.49 | 0 | 0.0 | 10 | 1.66 | 601 | 74.4 | 75.0 | 75.0 | 73.4 |
| 2024-04-03 | 6.07 (+0.2) | 0.0 (0.0) | 0.42 (-0.03) | 256 | 33.12 | 0 | 0.0 | -39 | 5.05 | 773 | 74.5 | 74.2 | 74.6 | 73.8 |
| 2024-04-02 | 5.87 (+0.15) | 0.0 (0.0) | 0.45 (+0.07) | 197 | 19.35 | 0 | 0.0 | 97 | 9.53 | 1018 | 73.9 | 73.5 | 74.0 | 73.0 |
| 2024-04-01 | 5.72 (+0.22) | 0.0 (0.0) | 0.38 (+0.03) | 276 | 33.13 | 0 | 0.0 | 34 | 4.08 | 833 | 72.9 | 72.2 | 73.0 | 71.8 |
| 2024-03-29 | 5.5 (+0.12) | 0.0 (0.0) | 0.35 (-0.01) | 158 | 37.71 | 0 | 0.0 | -7 | 1.67 | 419 | 72.2 | 72.0 | 72.4 | 71.3 |
| 2024-03-28 | 5.38 (-0.04) | 0.0 (0.0) | 0.36 (+0.01) | -49 | 7.28 | 0 | 0.0 | 5 | 0.74 | 673 | 72.2 | 72.9 | 72.9 | 71.8 |
| 2024-03-27 | 5.42 (+0.56) | 0.0 (0.0) | 0.35 (+0.02) | 704 | 32.52 | 0 | 0.0 | 34 | 1.57 | 2165 | 72.5 | 69.7 | 72.6 | 69.7 |
| 2024-03-26 | 4.86 (+0.06) | 0.0 (0.0) | 0.33 (+0.01) | 71 | 12.84 | 0 | 0.0 | 2 | 0.36 | 553 | 69.7 | 70.2 | 70.4 | 68.6 |
| 2024-03-25 | 4.8 (+0.18) | 0.0 (0.0) | 0.32 (-0.01) | 228 | 47.9 | 0 | 0.0 | -2 | 0.42 | 476 | 70.2 | 70.0 | 71.0 | 69.8 |
| 2024-03-22 | 4.62 (+0.05) | 0.0 (0.0) | 0.33 (0.0) | 63 | 7.18 | 0 | 0.0 | 0 | 0.0 | 877 | 69.8 | 70.9 | 70.9 | 69.1 |
| 2024-03-21 | 4.57 (+0.18) | 0.0 (0.0) | 0.33 (0.0) | 238 | 34.74 | 0 | 0.0 | -5 | 0.73 | 685 | 70.2 | 70.5 | 70.6 | 69.9 |
| 2024-03-20 | 4.39 (+0.2) | 0.0 (0.0) | 0.33 (0.0) | 266 | 26.65 | 0 | 0.0 | 0 | 0.0 | 998 | 69.6 | 70.0 | 71.0 | 69.4 |
| 2024-03-19 | 4.19 (+0.2) | 0.0 (0.0) | 0.33 (-0.02) | 254 | 25.0 | 0 | 0.0 | -22 | 2.17 | 1016 | 69.8 | 69.4 | 69.8 | 69.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 3.99 (+0.29) | 0.0 (0.0) | 0.35 (+0.07) | 369 | 15.29 | 0 | 0.0 | 84 | 3.48 | 2413 | 69.5 | 68.1 | 70.0 | 67.1 |
| 2024-03-15 | 3.7 (+0.13) | 0.0 (0.0) | 0.28 (+0.09) | 168 | 8.7 | 0 | 0.0 | 112 | 5.8 | 1930 | 67.0 | 66.3 | 67.4 | 66.3 |
| 2024-03-14 | 3.57 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -26 | 11.4 | 0 | 0.0 | 0 | 0.0 | 228 | 64.6 | 64.9 | 65.2 | 64.2 |
| 2024-03-13 | 3.59 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 56 | 13.27 | 0 | 0.0 | 0 | 0.0 | 422 | 64.8 | 64.2 | 65.0 | 64.2 |
| 2024-03-12 | 3.55 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 44 | 15.33 | 0 | 0.0 | 0 | 0.0 | 287 | 63.9 | 64.0 | 64.0 | 63.4 |
| 2024-03-11 | 3.51 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 106 | 28.57 | 0 | 0.0 | 0 | 0.0 | 371 | 63.4 | 62.4 | 63.7 | 62.4 |
| 2024-03-08 | 3.43 (+0.01) | 0.0 (0.0) | 0.19 (-0.01) | 30 | 9.87 | 0 | 0.0 | -5 | 1.64 | 304 | 62.1 | 62.5 | 63.0 | 62.0 |
| 2024-03-07 | 3.42 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -10 | 6.25 | 0 | 0.0 | 0 | 0.0 | 160 | 62.4 | 63.3 | 63.3 | 62.4 |
| 2024-03-06 | 3.42 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -21 | 12.21 | 0 | 0.0 | 0 | 0.0 | 172 | 63.0 | 63.0 | 63.3 | 62.5 |
| 2024-03-05 | 3.44 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 62 | 29.67 | 0 | 0.0 | 0 | 0.0 | 209 | 63.0 | 62.4 | 63.0 | 62.2 |
| 2024-03-04 | 3.39 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 37 | 15.81 | 0 | 0.0 | 0 | 0.0 | 234 | 62.2 | 62.2 | 63.2 | 61.9 |
| 2024-03-01 | 3.36 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | 1 | 0.47 | 0 | 0.0 | 4 | 1.89 | 212 | 62.2 | 62.3 | 62.8 | 62.0 |
| 2024-02-29 | 3.36 (+0.02) | 0.0 (0.0) | 0.19 (-0.01) | 30 | 10.83 | 0 | 0.0 | 0 | 0.0 | 277 | 62.3 | 62.1 | 62.7 | 62.0 |
| 2024-02-27 | 3.34 (-0.04) | 0.0 (0.0) | 0.2 (+0.01) | -58 | 25.0 | 0 | 0.0 | 0 | 0.0 | 232 | 62.1 | 62.8 | 63.0 | 61.9 |
| 2024-02-26 | 3.38 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 17 | 13.08 | 0 | 0.0 | 0 | 0.0 | 130 | 62.8 | 62.6 | 63.4 | 62.6 |
| 2024-02-23 | 3.38 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 23 | 9.13 | 0 | 0.0 | 0 | 0.0 | 252 | 62.6 | 62.6 | 63.3 | 62.6 |
| 2024-02-22 | 3.38 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -3 | 1.78 | 0 | 0.0 | 0 | 0.0 | 169 | 62.8 | 63.3 | 63.3 | 62.7 |
| 2024-02-21 | 3.38 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 9 | 8.33 | 0 | 0.0 | 0 | 0.0 | 108 | 63.0 | 62.8 | 63.2 | 62.8 |
| 2024-02-20 | 3.37 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -8 | 9.52 | 0 | 0.0 | 0 | 0.0 | 84 | 63.2 | 62.7 | 63.3 | 62.7 |
| 2024-02-19 | 3.38 (+0.02) | 0.0 (0.0) | 0.2 (+0.01) | 53 | 22.55 | 0 | 0.0 | 0 | 0.0 | 235 | 62.9 | 62.3 | 63.3 | 62.3 |
| 2024-02-16 | 3.36 (+0.05) | 0.0 (0.0) | 0.19 (-0.01) | 74 | 14.98 | 0 | 0.0 | 0 | 0.0 | 494 | 62.4 | 61.2 | 63.0 | 61.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 3.31 (-0.02) | 0.0 (0.0) | 0.2 (-0.03) | -107 | 8.9 | 0 | 0.0 | -47 | 3.91 | 1202 | 62.6 | 64.0 | 64.3 | 62.2 |
| 2024-02-05 | 3.33 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 41 | 4.46 | 0 | 0.0 | 0 | 0.0 | 919 | 66.2 | 65.3 | 66.9 | 65.2 |
| 2024-02-02 | 3.28 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -31 | 20.39 | 0 | 0.0 | -3 | 1.97 | 152 | 64.9 | 65.4 | 65.4 | 64.5 |
| 2024-02-01 | 3.34 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | -4 | 3.77 | 0 | 0.0 | 0 | 0.0 | 106 | 65.3 | 64.7 | 65.3 | 64.7 |
| 2024-01-31 | 3.33 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 11 | 10.78 | 0 | 0.0 | 0 | 0.0 | 102 | 64.7 | 64.7 | 64.9 | 64.3 |
| 2024-01-30 | 3.32 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -22 | 16.79 | 0 | 0.0 | 0 | 0.0 | 131 | 64.7 | 65.2 | 65.3 | 64.3 |
| 2024-01-29 | 3.33 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 17 | 15.6 | 0 | 0.0 | 0 | 0.0 | 109 | 65.1 | 64.7 | 65.2 | 64.7 |
| 2024-01-26 | 3.32 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -30 | 21.43 | 0 | 0.0 | 0 | 0.0 | 140 | 64.6 | 65.3 | 65.3 | 64.5 |
| 2024-01-25 | 3.34 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -4 | 2.84 | 0 | 0.0 | 1 | 0.71 | 141 | 64.9 | 65.7 | 65.7 | 64.9 |
| 2024-01-24 | 3.35 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 38 | 23.03 | 0 | 0.0 | 0 | 0.0 | 165 | 65.3 | 65.0 | 65.8 | 65.0 |
| 2024-01-23 | 3.32 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 15 | 9.09 | 0 | 0.0 | 0 | 0.0 | 165 | 65.1 | 64.6 | 65.4 | 64.6 |
| 2024-01-22 | 3.31 (+0.07) | 0.0 (0.0) | 0.23 (0.0) | 83 | 42.13 | 0 | 0.0 | 0 | 0.0 | 197 | 64.5 | 64.2 | 65.1 | 64.2 |
| 2024-01-19 | 3.24 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -54 | 26.47 | 0 | 0.0 | 0 | 0.0 | 204 | 64.2 | 64.6 | 64.9 | 64.1 |
| 2024-01-18 | 3.28 (-0.12) | 0.0 (0.0) | 0.23 (0.0) | -146 | 45.62 | 0 | 0.0 | 0 | 0.0 | 320 | 64.3 | 64.0 | 65.5 | 63.8 |
| 2024-01-17 | 3.4 (-0.05) | 0.0 (0.0) | 0.23 (-0.01) | -63 | 14.22 | 0 | 0.0 | -3 | 0.68 | 443 | 64.0 | 65.5 | 65.5 | 64.0 |
| 2024-01-16 | 3.45 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -79 | 23.87 | 0 | 0.0 | 0 | 0.0 | 331 | 65.5 | 66.8 | 66.8 | 65.5 |
| 2024-01-15 | 3.5 (+0.15) | 0.0 (0.0) | 0.24 (0.0) | 203 | 23.12 | 0 | 0.0 | -1 | 0.11 | 878 | 66.5 | 64.9 | 66.7 | 63.9 |
| 2024-01-12 | 3.35 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | -96 | 27.91 | 0 | 0.0 | 0 | 0.0 | 344 | 64.5 | 65.8 | 65.8 | 64.5 |
| 2024-01-11 | 3.42 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 14 | 1.89 | 0 | 0.0 | 1 | 0.13 | 742 | 65.5 | 65.8 | 65.8 | 65.0 |
| 2024-01-10 | 3.4 (+0.05) | 0.0 (0.0) | 0.24 (+0.05) | 62 | 4.24 | 0 | 0.0 | 53 | 3.63 | 1461 | 64.7 | 65.4 | 66.4 | 64.1 |
| 2024-01-09 | 3.35 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -17 | 16.35 | 0 | 0.0 | -3 | 2.88 | 104 | 61.7 | 62.3 | 62.4 | 61.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 3.36 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -5 | 3.94 | 0 | 0.0 | -1 | 0.79 | 127 | 62.3 | 62.4 | 63.0 | 62.2 |
| 2024-01-05 | 3.36 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | -2 | 2.3 | 0 | 0.0 | 11 | 12.64 | 87 | 62.3 | 62.4 | 62.7 | 62.3 |
| 2024-01-04 | 3.36 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -3 | 3.0 | 0 | 0.0 | 0 | 0.0 | 100 | 62.5 | 62.9 | 63.0 | 62.4 |
| 2024-01-03 | 3.37 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -12 | 11.01 | 0 | 0.0 | 0 | 0.0 | 109 | 62.9 | 63.0 | 63.1 | 62.8 |
| 2024-01-02 | 3.37 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 14 | 12.17 | 0 | 0.0 | 1 | 0.87 | 115 | 63.0 | 62.2 | 63.1 | 62.2 |
| 2023-12-29 | 3.36 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -31 | 23.31 | 0 | 0.0 | 0 | 0.0 | 133 | 62.5 | 63.0 | 63.0 | 62.2 |
| 2023-12-28 | 3.4 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 22 | 16.3 | 0 | 0.0 | 0 | 0.0 | 135 | 62.9 | 62.8 | 63.1 | 62.8 |
| 2023-12-27 | 3.38 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 80 | 44.69 | 0 | 0.0 | 0 | 0.0 | 179 | 62.7 | 62.3 | 62.7 | 62.3 |
| 2023-12-26 | 3.32 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 48 | 34.04 | 0 | 0.0 | 0 | 0.0 | 141 | 62.3 | 62.2 | 62.5 | 61.9 |
| 2023-12-25 | 3.28 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -26 | 20.47 | 0 | 0.0 | 0 | 0.0 | 127 | 62.2 | 62.7 | 62.7 | 62.2 |
| 2023-12-22 | 3.3 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 62.2 | 62.0 | 62.2 | 61.7 |
| 2023-12-21 | 3.3 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 36 | 33.33 | 0 | 0.0 | 0 | 0.0 | 108 | 62.0 | 61.4 | 62.1 | 61.4 |
| 2023-12-20 | 3.27 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 17 | 19.32 | 0 | 0.0 | 0 | 0.0 | 88 | 61.9 | 61.9 | 62.1 | 61.7 |
| 2023-12-19 | 3.25 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | 36 | 16.14 | 0 | 0.0 | 0 | 0.0 | 223 | 61.8 | 62.1 | 62.2 | 61.3 |
| 2023-12-18 | 3.31 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 12 | 6.0 | 0 | 0.0 | 0 | 0.0 | 200 | 62.1 | 63.1 | 63.6 | 62.1 |
| 2023-12-15 | 3.3 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -27 | 12.33 | 0 | 0.0 | 0 | 0.0 | 219 | 63.1 | 63.8 | 63.9 | 63.1 |
| 2023-12-14 | 3.33 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 75 | 18.7 | 0 | 0.0 | 0 | 0.0 | 401 | 63.4 | 63.2 | 63.9 | 63.1 |
| 2023-12-13 | 3.27 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 45 | 16.85 | 0 | 0.0 | 0 | 0.0 | 267 | 62.9 | 62.8 | 63.0 | 62.3 |
| 2023-12-12 | 3.24 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -29 | 10.7 | 0 | 0.0 | 0 | 0.0 | 271 | 62.6 | 63.0 | 63.1 | 62.2 |
| 2023-12-11 | 3.27 (+0.12) | 0.0 (0.0) | 0.19 (+0.01) | 156 | 18.08 | 0 | 0.0 | 8 | 0.93 | 863 | 62.7 | 61.3 | 62.9 | 61.3 |
| 2023-12-08 | 3.15 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 25 | 29.07 | 0 | 0.0 | 0 | 0.0 | 86 | 60.2 | 60.3 | 60.4 | 60.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 3.13 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -17 | 10.97 | 0 | 0.0 | 0 | 0.0 | 155 | 60.2 | 61.0 | 61.0 | 60.2 |
| 2023-12-06 | 3.14 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -2 | 1.57 | 0 | 0.0 | 0 | 0.0 | 127 | 61.0 | 61.5 | 61.5 | 61.0 |
| 2023-12-05 | 3.15 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 26 | 20.8 | 0 | 0.0 | 0 | 0.0 | 125 | 61.2 | 61.1 | 61.4 | 60.9 |
| 2023-12-04 | 3.13 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 49 | 26.34 | 0 | 0.0 | 0 | 0.0 | 186 | 61.3 | 61.1 | 61.5 | 61.1 |
| 2023-12-01 | 3.09 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 45 | 23.08 | 0 | 0.0 | 0 | 0.0 | 195 | 61.1 | 61.0 | 61.1 | 60.7 |
| 2023-11-30 | 3.06 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 49 | 38.58 | 0 | 0.0 | 0 | 0.0 | 127 | 60.5 | 60.2 | 60.6 | 59.9 |
| 2023-11-29 | 3.02 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 80 | 55.17 | 0 | 0.0 | 0 | 0.0 | 145 | 60.1 | 60.0 | 60.2 | 60.0 |
| 2023-11-28 | 2.96 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 33 | 29.73 | 0 | 0.0 | 0 | 0.0 | 111 | 60.0 | 59.6 | 60.2 | 59.6 |
| 2023-11-27 | 2.93 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -9 | 5.62 | 0 | 0.0 | 0 | 0.0 | 160 | 59.5 | 60.6 | 60.6 | 59.5 |
| 2023-11-24 | 2.94 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 58 | 33.53 | 0 | 0.0 | 0 | 0.0 | 173 | 60.5 | 60.4 | 60.6 | 60.3 |
| 2023-11-23 | 2.89 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -6 | 3.77 | 0 | 0.0 | 0 | 0.0 | 159 | 60.2 | 60.5 | 60.8 | 60.1 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 7.48 (-0.24) | 0.0 (0.0) | 0.15 (+0.02) | -378 | 27.98 | 0 | 0.0 | 33 | 2.44 | 1351 | 64.6 | 66.4 | 66.4 | 64.2 |
| 2024-11-15 | 7.72 (-0.24) | 0.0 (0.0) | 0.13 (-0.07) | -314 | 22.9 | 0 | 0.0 | -93 | 6.78 | 1371 | 66.4 | 68.6 | 68.9 | 66.3 |
| 2024-11-08 | 7.96 (-0.29) | 0.0 (0.0) | 0.2 (-0.02) | -364 | 23.18 | 0 | 0.0 | -23 | 1.46 | 1570 | 68.8 | 71.1 | 71.3 | 68.6 |
| 2024-11-01 | 8.25 (+0.05) | 0.0 (0.0) | 0.22 (-0.01) | 112 | 5.35 | 0 | 0.0 | -25 | 1.2 | 2092 | 70.9 | 74.6 | 74.7 | 69.4 |
| 2024-10-25 | 8.2 (+0.18) | 0.0 (0.0) | 0.23 (+0.02) | 219 | 2.01 | 0 | 0.0 | 36 | 0.33 | 10881 | 74.4 | 67.2 | 78.5 | 67.2 |
| 2024-10-18 | 8.02 (+0.13) | 0.0 (0.0) | 0.21 (0.0) | 168 | 7.83 | 0 | 0.0 | -7 | 0.33 | 2146 | 67.1 | 67.7 | 67.7 | 66.0 |
| 2024-10-11 | 7.89 (-0.11) | 0.0 (0.0) | 0.21 (-0.01) | -233 | 19.95 | 0 | 0.0 | -6 | 0.51 | 1168 | 67.7 | 70.5 | 70.8 | 67.7 |
| 2024-10-04 | 8.0 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 4 | 0.98 | 0 | 0.0 | 0 | 0.0 | 408 | 70.1 | 71.0 | 71.3 | 70.0 |
| 2024-09-27 | 7.99 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | -97 | 5.63 | 0 | 0.0 | -2 | 0.12 | 1724 | 71.3 | 69.7 | 72.3 | 69.7 |
| 2024-09-20 | 8.07 (-0.1) | 0.0 (0.0) | 0.22 (0.0) | -131 | 18.58 | 0 | 0.0 | 2 | 0.28 | 705 | 69.6 | 68.9 | 69.9 | 68.4 |
| 2024-09-13 | 8.17 (+0.12) | 0.0 (0.0) | 0.22 (+0.01) | 136 | 11.74 | 0 | 0.0 | 4 | 0.35 | 1158 | 68.8 | 68.0 | 69.6 | 67.4 |
| 2024-09-06 | 8.05 (-0.14) | 0.0 (0.0) | 0.21 (+0.01) | -179 | 19.06 | 0 | 0.0 | 16 | 1.7 | 939 | 68.8 | 71.9 | 71.9 | 67.9 |
| 2024-08-30 | 8.19 (+0.17) | 0.0 (0.0) | 0.2 (0.0) | 239 | 5.96 | 0 | 0.0 | 0 | 0.0 | 4009 | 71.7 | 75.3 | 75.9 | 70.0 |
| 2024-08-23 | 8.02 (-0.45) | 0.0 (0.0) | 0.2 (-0.01) | -527 | 29.81 | 0 | 0.0 | -3 | 0.17 | 1768 | 74.4 | 74.8 | 76.1 | 74.4 |
| 2024-08-16 | 8.47 (-0.05) | 0.0 (0.0) | 0.21 (+0.04) | -49 | 2.96 | 0 | 0.0 | 45 | 2.72 | 1655 | 74.8 | 73.7 | 75.8 | 73.5 |
| 2024-08-09 | 8.52 (-0.48) | 0.0 (0.0) | 0.17 (-0.01) | -569 | 23.06 | 0 | 0.0 | -6 | 0.24 | 2467 | 72.9 | 71.9 | 73.7 | 65.7 |
| 2024-08-02 | 9.0 (-0.24) | 0.0 (0.0) | 0.18 (-0.03) | -305 | 23.9 | 0 | 0.0 | -39 | 3.06 | 1276 | 72.9 | 73.1 | 75.0 | 72.0 |
| 2024-07-26 | 9.24 (-0.24) | 0.0 (0.0) | 0.21 (0.0) | -313 | 24.13 | 0 | 0.0 | -10 | 0.77 | 1297 | 72.9 | 75.8 | 75.8 | 71.2 |
| 2024-07-19 | 9.48 (-0.36) | 0.0 (0.0) | 0.21 (-0.01) | -462 | 19.67 | 0 | 0.0 | -6 | 0.26 | 2349 | 75.6 | 79.5 | 80.0 | 75.6 |
| 2024-07-12 | 9.84 (+0.21) | 0.0 (0.0) | 0.22 (+0.01) | 336 | 7.48 | 0 | 0.0 | 11 | 0.24 | 4490 | 79.4 | 84.2 | 84.9 | 78.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 9.63 (+0.83) | 0.0 (0.0) | 0.21 (-0.22) | 1147 | 16.88 | 0 | 0.0 | -281 | 4.13 | 6796 | 84.0 | 80.8 | 84.4 | 78.7 |
| 2024-06-28 | 8.8 (+0.78) | 0.0 (0.0) | 0.43 (+0.26) | 970 | 23.07 | 0 | 0.0 | 329 | 7.83 | 4204 | 79.3 | 75.2 | 79.9 | 74.8 |
| 2024-06-21 | 8.02 (+0.1) | 0.0 (0.0) | 0.17 (+0.01) | 123 | 6.65 | 0 | 0.0 | 10 | 0.54 | 1849 | 75.2 | 73.3 | 75.8 | 73.0 |
| 2024-06-14 | 7.92 (-0.02) | 0.0 (0.0) | 0.16 (-0.01) | -34 | 2.69 | 0 | 0.0 | -13 | 1.03 | 1265 | 73.3 | 72.8 | 74.2 | 72.8 |
| 2024-06-07 | 7.94 (-0.16) | 0.0 (0.0) | 0.17 (-0.01) | -228 | 17.43 | 0 | 0.0 | -13 | 0.99 | 1308 | 72.7 | 72.9 | 73.7 | 72.2 |
| 2024-05-31 | 8.1 (-0.11) | 0.0 (0.0) | 0.18 (-0.01) | -150 | 9.52 | 0 | 0.0 | -13 | 0.83 | 1575 | 72.9 | 74.6 | 75.2 | 72.4 |
| 2024-05-24 | 8.21 (-0.17) | 0.0 (0.0) | 0.19 (0.0) | -268 | 16.68 | 0 | 0.0 | 6 | 0.37 | 1607 | 74.1 | 75.9 | 76.5 | 72.1 |
| 2024-05-17 | 8.38 (+0.29) | 0.0 (0.0) | 0.19 (-0.06) | 373 | 17.2 | 0 | 0.0 | -75 | 3.46 | 2168 | 75.5 | 75.7 | 76.8 | 74.4 |
| 2024-05-10 | 8.09 (+0.34) | 0.0 (0.0) | 0.25 (-0.02) | 441 | 14.27 | 0 | 0.0 | -24 | 0.78 | 3091 | 75.7 | 77.2 | 77.2 | 73.6 |
| 2024-05-03 | 7.75 (+0.42) | 0.0 (0.0) | 0.27 (+0.03) | 530 | 22.91 | 0 | 0.0 | 33 | 1.43 | 2313 | 76.6 | 74.2 | 77.2 | 74.1 |
| 2024-04-26 | 7.33 (+0.2) | 0.0 (0.0) | 0.24 (-0.01) | 263 | 18.09 | 0 | 0.0 | -13 | 0.89 | 1454 | 73.6 | 71.8 | 74.3 | 71.1 |
| 2024-04-19 | 7.13 (+0.76) | 0.0 (0.0) | 0.25 (-0.14) | 989 | 28.1 | 0 | 0.0 | -182 | 5.17 | 3520 | 71.8 | 74.0 | 74.3 | 70.3 |
| 2024-04-12 | 6.37 (+0.3) | 0.0 (0.0) | 0.39 (-0.03) | 392 | 12.87 | 0 | 0.0 | -38 | 1.25 | 3047 | 74.0 | 75.0 | 75.4 | 73.4 |
| 2024-04-03 | 6.07 (+0.57) | 0.0 (0.0) | 0.42 (+0.07) | 729 | 27.77 | 0 | 0.0 | 92 | 3.5 | 2625 | 74.5 | 72.2 | 74.6 | 71.8 |
| 2024-03-29 | 5.5 (+0.88) | 0.0 (0.0) | 0.35 (+0.02) | 1112 | 25.93 | 0 | 0.0 | 32 | 0.75 | 4289 | 72.2 | 70.0 | 72.9 | 68.6 |
| 2024-03-22 | 4.62 (+0.92) | 0.0 (0.0) | 0.33 (+0.05) | 1190 | 19.87 | 0 | 0.0 | 57 | 0.95 | 5990 | 69.8 | 68.1 | 71.0 | 67.1 |
| 2024-03-15 | 3.7 (+0.27) | 0.0 (0.0) | 0.28 (+0.09) | 348 | 10.74 | 0 | 0.0 | 112 | 3.46 | 3240 | 67.0 | 62.4 | 67.4 | 62.4 |
| 2024-03-08 | 3.43 (+0.07) | 0.0 (0.0) | 0.19 (-0.01) | 98 | 9.07 | 0 | 0.0 | -5 | 0.46 | 1081 | 62.1 | 62.2 | 63.3 | 61.9 |
| 2024-03-01 | 3.36 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -10 | 1.17 | 0 | 0.0 | 4 | 0.47 | 852 | 62.2 | 62.6 | 63.4 | 61.9 |
| 2024-02-23 | 3.38 (+0.02) | 0.0 (0.0) | 0.2 (+0.01) | 74 | 8.72 | 0 | 0.0 | 0 | 0.0 | 849 | 62.6 | 62.3 | 63.3 | 62.3 |
| 2024-02-16 | 3.36 (+0.03) | 0.0 (0.0) | 0.19 (-0.04) | -33 | 1.95 | 0 | 0.0 | -47 | 2.77 | 1696 | 62.4 | 64.0 | 64.3 | 61.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 3.33 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 41 | 4.46 | 0 | 0.0 | 0 | 0.0 | 919 | 66.2 | 65.3 | 66.9 | 65.2 |
| 2024-02-02 | 3.28 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -29 | 4.82 | 0 | 0.0 | -3 | 0.5 | 602 | 64.9 | 64.7 | 65.4 | 64.3 |
| 2024-01-26 | 3.32 (+0.08) | 0.0 (0.0) | 0.23 (0.0) | 102 | 12.59 | 0 | 0.0 | 1 | 0.12 | 810 | 64.6 | 64.2 | 65.8 | 64.2 |
| 2024-01-19 | 3.24 (-0.11) | 0.0 (0.0) | 0.23 (-0.01) | -139 | 6.38 | 0 | 0.0 | -4 | 0.18 | 2179 | 64.2 | 64.9 | 66.8 | 63.8 |
| 2024-01-12 | 3.35 (-0.01) | 0.0 (0.0) | 0.24 (+0.04) | -42 | 1.51 | 0 | 0.0 | 50 | 1.8 | 2780 | 64.5 | 62.4 | 66.4 | 61.6 |
| 2024-01-05 | 3.36 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | -3 | 0.73 | 0 | 0.0 | 12 | 2.91 | 412 | 62.3 | 62.2 | 63.1 | 62.2 |
| 2023-12-29 | 3.36 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 93 | 12.97 | 0 | 0.0 | 0 | 0.0 | 717 | 62.5 | 62.7 | 63.1 | 61.9 |
| 2023-12-22 | 3.3 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 100 | 13.93 | 0 | 0.0 | 0 | 0.0 | 718 | 62.2 | 63.1 | 63.6 | 61.3 |
| 2023-12-15 | 3.3 (+0.15) | 0.0 (0.0) | 0.19 (+0.01) | 220 | 10.87 | 0 | 0.0 | 8 | 0.4 | 2023 | 63.1 | 61.3 | 63.9 | 61.3 |
| 2023-12-08 | 3.15 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 81 | 11.89 | 0 | 0.0 | 0 | 0.0 | 681 | 60.2 | 61.1 | 61.5 | 60.1 |
| 2023-12-01 | 3.09 (+0.15) | 0.0 (0.0) | 0.18 (0.0) | 198 | 26.76 | 0 | 0.0 | 0 | 0.0 | 740 | 61.1 | 60.6 | 61.1 | 59.5 |
| 2023-11-24 | 2.94 (+0.15) | 0.0 (0.0) | 0.18 (0.0) | 186 | 17.61 | 0 | 0.0 | 0 | 0.0 | 1056 | 60.5 | 59.7 | 60.8 | 59.4 |
| 2023-11-17 | 2.79 (+0.07) | 0.0 (0.0) | 0.18 (+0.06) | 64 | 7.92 | 0 | 0.0 | 80 | 9.9 | 808 | 59.6 | 58.0 | 59.7 | 57.6 |
| 2023-11-10 | 2.72 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 81 | 13.73 | 0 | 0.0 | 0 | 0.0 | 590 | 57.7 | 57.3 | 58.7 | 57.3 |
| 2023-11-03 | 2.72 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 7 | 1.58 | 0 | 0.0 | -3 | 0.68 | 444 | 57.4 | 57.9 | 58.9 | 57.0 |
| 2023-10-27 | 2.71 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -45 | 1.6 | 0 | 0.0 | 5 | 0.18 | 2809 | 58.0 | 58.5 | 61.4 | 58.0 |
| 2023-10-20 | 2.73 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 51 | 9.24 | 0 | 0.0 | 1 | 0.18 | 552 | 57.6 | 57.7 | 58.7 | 57.1 |
| 2023-10-13 | 2.69 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | -31 | 9.94 | 0 | 0.0 | 0 | 0.0 | 312 | 57.7 | 57.8 | 58.1 | 57.0 |
| 2023-10-06 | 2.62 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 70 | 13.44 | 0 | 0.0 | 0 | 0.0 | 521 | 57.8 | 56.8 | 58.0 | 56.4 |
| 2023-09-28 | 2.58 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | -8 | 2.41 | 0 | 0.0 | 0 | 0.0 | 332 | 56.8 | 56.3 | 57.2 | 56.0 |
| 2023-09-22 | 2.54 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -33 | 5.52 | 0 | 0.0 | 0 | 0.0 | 598 | 56.0 | 56.5 | 57.4 | 55.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 2.61 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 98 | 10.96 | 0 | 0.0 | 0 | 0.0 | 894 | 57.4 | 56.3 | 57.5 | 55.4 |
| 2023-09-08 | 2.52 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | 16 | 2.47 | 0 | 0.0 | 0 | 0.0 | 648 | 57.3 | 57.3 | 58.4 | 57.2 |
| 2023-09-01 | 2.54 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -290 | 18.32 | 0 | 0.0 | 0 | 0.0 | 1583 | 57.2 | 56.8 | 57.6 | 55.3 |
| 2023-08-25 | 2.53 (-0.16) | 0.0 (0.0) | 0.12 (0.0) | -153 | 5.04 | 0 | 0.0 | 0 | 0.0 | 3035 | 56.6 | 63.0 | 63.3 | 56.0 |
| 2023-08-18 | 2.69 (-0.51) | 0.0 (0.0) | 0.12 (0.0) | -626 | 32.35 | 0 | 0.0 | 0 | 0.0 | 1935 | 63.0 | 63.8 | 63.8 | 62.1 |
| 2023-08-11 | 3.2 (-0.3) | 0.0 (0.0) | 0.12 (0.0) | -321 | 18.27 | 0 | 0.0 | 0 | 0.0 | 1757 | 64.8 | 68.2 | 68.2 | 64.4 |
| 2023-08-04 | 3.5 (-0.13) | 0.0 (0.0) | 0.12 (0.0) | -175 | 14.61 | 0 | 0.0 | -7 | 0.58 | 1198 | 68.0 | 68.6 | 69.7 | 67.7 |
| 2023-07-28 | 3.63 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 3 | 0.44 | 0 | 0.0 | 0 | 0.0 | 688 | 68.0 | 68.3 | 68.5 | 67.5 |
| 2023-07-21 | 3.64 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 118 | 11.63 | 0 | 0.0 | 0 | 0.0 | 1015 | 68.3 | 67.5 | 68.7 | 67.1 |
| 2023-07-14 | 3.55 (+0.08) | 0.0 (0.0) | 0.12 (-0.01) | 74 | 9.84 | 0 | 0.0 | -7 | 0.93 | 752 | 67.5 | 67.5 | 68.0 | 66.6 |
| 2023-07-07 | 3.47 (-0.07) | 0.0 (0.0) | 0.13 (+0.01) | -14 | 0.92 | 0 | 0.0 | 10 | 0.66 | 1523 | 67.5 | 67.0 | 69.1 | 66.3 |
| 2023-06-30 | 3.54 (-0.13) | 0.0 (0.0) | 0.12 (0.0) | -26 | 4.64 | 0 | 0.0 | 0 | 0.0 | 560 | 66.4 | 66.8 | 66.8 | 66.2 |
| 2023-06-21 | 3.67 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 11 | 2.64 | 0 | 0.0 | 0 | 0.0 | 417 | 66.8 | 67.1 | 67.1 | 66.6 |
| 2023-06-16 | 3.67 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 91 | 10.32 | 0 | 0.0 | 0 | 0.0 | 882 | 67.1 | 66.5 | 67.1 | 66.3 |
| 2023-06-09 | 3.61 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -59 | 8.16 | 0 | 0.0 | 0 | 0.0 | 723 | 66.4 | 67.0 | 67.3 | 66.2 |
| 2023-06-02 | 3.64 (+0.04) | 0.0 (0.0) | 0.12 (-0.01) | 49 | 5.74 | 0 | 0.0 | -17 | 1.99 | 854 | 66.8 | 66.4 | 66.8 | 65.8 |
| 2023-05-26 | 3.6 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 18 | 2.25 | 0 | 0.0 | 0 | 0.0 | 801 | 66.0 | 64.8 | 66.4 | 64.8 |
| 2023-05-19 | 3.58 (+0.04) | 0.0 (0.0) | 0.13 (+0.01) | 55 | 9.26 | 0 | 0.0 | 17 | 2.86 | 594 | 64.8 | 64.1 | 65.3 | 63.8 |
| 2023-05-12 | 3.54 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -103 | 11.33 | 0 | 0.0 | 0 | 0.0 | 909 | 63.9 | 65.2 | 65.5 | 63.0 |
| 2023-05-05 | 3.6 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 14 | 4.12 | 0 | 0.0 | 0 | 0.0 | 340 | 65.0 | 64.7 | 65.5 | 64.6 |
| 2023-04-28 | 3.59 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -10 | 1.18 | 0 | 0.0 | 0 | 0.0 | 851 | 64.7 | 65.0 | 65.9 | 63.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 3.62 (-0.11) | 0.0 (0.0) | 0.12 (0.0) | -207 | 17.34 | 0 | 0.0 | 0 | 0.0 | 1194 | 65.2 | 67.5 | 68.0 | 64.3 |
| 2023-04-14 | 3.73 (+0.12) | 0.0 (0.0) | 0.12 (0.0) | 170 | 17.15 | 0 | 0.0 | -2 | 0.2 | 991 | 67.5 | 67.4 | 68.0 | 67.0 |
| 2023-04-07 | 3.61 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 37 | 12.89 | 0 | 0.0 | 0 | 0.0 | 287 | 67.7 | 67.5 | 67.9 | 67.4 |
| 2023-03-31 | 3.59 (+0.14) | 0.0 (0.0) | 0.12 (0.0) | 214 | 19.31 | 0 | 0.0 | 0 | 0.0 | 1108 | 67.6 | 67.9 | 68.2 | 66.8 |
| 2023-03-24 | 3.45 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | 17 | 0.85 | 0 | 0.0 | -1 | 0.05 | 1990 | 67.9 | 65.8 | 68.2 | 65.8 |
| 2023-03-17 | 3.49 (+0.34) | 0.0 (0.0) | 0.12 (-0.02) | 429 | 28.89 | 0 | 0.0 | -24 | 1.62 | 1485 | 65.6 | 64.6 | 66.4 | 63.5 |
| 2023-03-10 | 3.15 (+0.08) | 0.0 (0.0) | 0.14 (+0.02) | 148 | 7.59 | 0 | 0.0 | 25 | 1.28 | 1950 | 64.9 | 65.1 | 67.6 | 64.8 |
| 2023-03-03 | 3.07 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | 20 | 2.46 | 0 | 0.0 | 1 | 0.12 | 812 | 65.2 | 63.3 | 65.5 | 63.0 |
| 2023-02-24 | 3.11 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 23 | 1.87 | 0 | 0.0 | 0 | 0.0 | 1228 | 63.3 | 62.5 | 64.2 | 62.5 |
| 2023-02-17 | 3.1 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 13 | 1.98 | 0 | 0.0 | 0 | 0.0 | 655 | 62.4 | 62.0 | 62.6 | 61.3 |
| 2023-02-10 | 3.07 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -34 | 4.09 | 0 | 0.0 | 0 | 0.0 | 832 | 61.9 | 61.5 | 62.4 | 61.2 |
| 2023-02-03 | 3.08 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -16 | 1.66 | 0 | 0.0 | 6 | 0.62 | 964 | 61.7 | 59.6 | 62.1 | 59.6 |
| 2023-01-17 | 3.09 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -18 | 11.39 | 0 | 0.0 | 1 | 0.63 | 158 | 59.3 | 59.3 | 59.5 | 59.0 |
| 2023-01-13 | 3.11 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | 0.47 | 0 | 0.0 | 0 | 0.0 | 640 | 59.3 | 58.4 | 59.7 | 58.4 |
| 2023-01-06 | 3.11 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -22 | 7.38 | 0 | 0.0 | 0 | 0.0 | 298 | 58.4 | 57.1 | 58.6 | 56.6 |
| 2022-12-30 | 3.13 (-0.34) | 0.0 (0.0) | 0.12 (0.0) | -91 | 19.49 | 0 | 0.0 | 1 | 0.21 | 467 | 57.1 | 57.9 | 58.6 | 56.7 |
| 2022-12-23 | 3.47 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -39 | 7.71 | 0 | 0.0 | -7 | 1.38 | 506 | 58.0 | 59.1 | 59.9 | 57.7 |
| 2022-12-16 | 3.52 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -58 | 8.8 | 0 | 0.0 | 0 | 0.0 | 659 | 59.3 | 58.7 | 60.2 | 58.2 |
| 2022-12-09 | 3.57 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -142 | 13.69 | 0 | 0.0 | 1 | 0.1 | 1037 | 59.0 | 62.5 | 62.7 | 59.0 |
| 2022-12-02 | 3.65 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 88 | 8.19 | 0 | 0.0 | 8 | 0.74 | 1074 | 62.1 | 60.1 | 62.4 | 59.8 |
| 2022-11-25 | 3.56 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -36 | 4.68 | 0 | 0.0 | 1 | 0.13 | 770 | 60.5 | 61.8 | 61.8 | 59.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 3.58 (+0.22) | 0.0 (0.0) | 0.12 (-0.14) | 344 | 24.55 | 0 | 0.0 | -177 | 12.63 | 1401 | 61.3 | 59.0 | 61.7 | 59.0 |
| 2022-11-11 | 3.36 (+0.23) | 0.0 (0.0) | 0.26 (+0.01) | 287 | 25.62 | 0 | 0.0 | 9 | 0.8 | 1120 | 59.4 | 58.9 | 60.8 | 58.0 |
| 2022-11-04 | 3.13 (+0.16) | 0.0 (0.0) | 0.25 (+0.05) | 235 | 33.96 | 0 | 0.0 | 65 | 9.39 | 692 | 58.6 | 55.0 | 58.6 | 55.0 |
| 2022-10-28 | 2.97 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 13 | 2.51 | 0 | 0.0 | 1 | 0.19 | 518 | 54.8 | 54.6 | 55.9 | 53.9 |
| 2022-10-21 | 2.94 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 31 | 4.22 | 0 | 0.0 | -2 | 0.27 | 735 | 54.1 | 54.0 | 55.4 | 52.7 |
| 2022-10-14 | 2.91 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -69 | 5.8 | 0 | 0.0 | 0 | 0.0 | 1189 | 54.9 | 56.8 | 56.8 | 53.2 |
| 2022-10-07 | 2.94 (+0.05) | 0.0 (0.0) | 0.2 (-0.08) | 72 | 8.48 | 0 | 0.0 | -106 | 12.49 | 849 | 57.4 | 57.0 | 59.0 | 57.0 |
| 2022-09-30 | 2.89 (-0.06) | 0.0 (0.0) | 0.28 (-0.04) | -112 | 6.5 | 0 | 0.0 | -50 | 2.9 | 1724 | 57.8 | 61.4 | 61.4 | 56.2 |
| 2022-09-23 | 2.95 (+0.01) | 0.0 (0.0) | 0.32 (+0.02) | 17 | 2.65 | 0 | 0.0 | 32 | 4.98 | 642 | 62.0 | 63.1 | 63.1 | 61.3 |
| 2022-09-16 | 2.94 (+0.22) | 0.0 (0.0) | 0.3 (-0.06) | 64 | 6.91 | 0 | 0.0 | -84 | 9.07 | 926 | 63.1 | 63.4 | 64.0 | 62.2 |
| 2022-09-08 | 2.72 (-0.01) | 0.0 (0.0) | 0.36 (-0.01) | -33 | 4.72 | 0 | 0.0 | -15 | 2.15 | 699 | 63.6 | 65.1 | 65.1 | 62.9 |
| 2022-09-02 | 2.73 (+0.01) | 0.0 (0.0) | 0.37 (-0.01) | -84 | 8.18 | 0 | 0.0 | -4 | 0.39 | 1027 | 65.0 | 64.7 | 65.8 | 64.3 |
| 2022-08-26 | 2.72 (-0.29) | 0.0 (0.0) | 0.38 (+0.03) | -355 | 9.24 | 0 | 0.0 | 28 | 0.73 | 3840 | 66.3 | 72.0 | 72.0 | 66.1 |
| 2022-08-19 | 3.01 (-0.32) | 0.0 (0.0) | 0.35 (-0.07) | -370 | 17.39 | 0 | 0.0 | -81 | 3.81 | 2128 | 72.0 | 71.1 | 72.2 | 70.5 |
| 2022-08-12 | 3.33 (-0.05) | 0.0 (0.0) | 0.42 (-0.09) | 207 | 7.89 | 0 | 0.0 | -121 | 4.61 | 2622 | 70.2 | 68.4 | 70.4 | 67.7 |
| 2022-08-05 | 3.38 (-0.2) | 0.0 (0.0) | 0.51 (0.0) | -33 | 3.92 | 0 | 0.0 | -1 | 0.12 | 841 | 68.3 | 68.1 | 68.6 | 66.4 |
| 2022-07-29 | 3.58 (+0.03) | 0.0 (0.0) | 0.51 (0.0) | 36 | 3.83 | 0 | 0.0 | -3 | 0.32 | 941 | 67.9 | 68.2 | 69.2 | 67.1 |
| 2022-07-22 | 3.55 (+0.2) | 0.0 (0.0) | 0.51 (0.0) | 331 | 23.36 | 0 | 0.0 | 1 | 0.07 | 1417 | 68.7 | 66.9 | 69.1 | 66.3 |
| 2022-07-15 | 3.35 (+0.11) | 0.0 (0.0) | 0.51 (+0.03) | 96 | 6.46 | 0 | 0.0 | 38 | 2.56 | 1487 | 66.1 | 64.5 | 66.3 | 62.0 |
| 2022-07-08 | 3.24 (+0.07) | 0.0 (0.0) | 0.48 (0.0) | -91 | 6.12 | 0 | 0.0 | -1 | 0.07 | 1486 | 64.5 | 63.0 | 64.9 | 60.7 |
| 2022-07-01 | 3.17 (-0.13) | 0.0 (0.0) | 0.48 (+0.04) | -304 | 14.41 | 0 | 0.0 | 58 | 2.75 | 2110 | 62.5 | 67.6 | 68.8 | 62.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 3.3 (-0.06) | 0.0 (0.0) | 0.44 (-0.04) | -101 | 4.85 | 0 | 0.0 | -58 | 2.78 | 2084 | 66.8 | 70.4 | 70.6 | 66.5 |
| 2022-06-17 | 3.36 (-0.03) | 0.0 (0.0) | 0.48 (-0.01) | -47 | 3.43 | 0 | 0.0 | -11 | 0.8 | 1369 | 70.6 | 74.5 | 74.5 | 69.0 |
| 2022-06-10 | 3.39 (+0.02) | 0.0 (0.0) | 0.49 (0.0) | 32 | 5.21 | 0 | 0.0 | 1 | 0.16 | 614 | 75.2 | 76.3 | 77.3 | 75.1 |
| 2022-06-02 | 3.37 (+0.13) | 0.0 (0.0) | 0.49 (-0.01) | 187 | 27.3 | 0 | 0.0 | -9 | 1.31 | 685 | 76.6 | 74.8 | 77.3 | 74.8 |
| 2022-05-27 | 3.24 (-0.04) | 0.0 (0.0) | 0.5 (-0.01) | -47 | 7.62 | 0 | 0.0 | -9 | 1.46 | 617 | 74.3 | 76.6 | 76.6 | 73.9 |
| 2022-05-20 | 3.28 (+0.12) | 0.0 (0.0) | 0.51 (+0.28) | 332 | 25.84 | 0 | 0.0 | 360 | 28.02 | 1285 | 75.2 | 74.4 | 76.6 | 73.4 |
| 2022-05-13 | 3.16 (+0.1) | 0.0 (0.0) | 0.23 (+0.05) | 137 | 8.5 | 0 | 0.0 | 62 | 3.85 | 1612 | 72.8 | 74.4 | 74.5 | 71.3 |
| 2022-05-06 | 3.06 (+0.1) | 0.0 (0.0) | 0.18 (-0.01) | 121 | 15.28 | 0 | 0.0 | -17 | 2.15 | 792 | 75.0 | 73.7 | 76.4 | 73.0 |
| 2022-04-29 | 2.96 (-0.34) | 0.0 (0.0) | 0.19 (-0.02) | -319 | 17.46 | 0 | 0.0 | -24 | 1.31 | 1827 | 73.7 | 76.8 | 76.8 | 71.8 |
| 2022-04-22 | 3.3 (+0.02) | 0.0 (0.0) | 0.21 (-0.01) | 46 | 4.98 | 0 | 0.0 | -6 | 0.65 | 923 | 78.0 | 76.9 | 78.7 | 76.3 |
| 2022-04-15 | 3.28 (-0.3) | 0.0 (0.0) | 0.22 (-0.01) | -425 | 26.6 | 0 | 0.0 | -13 | 0.81 | 1598 | 77.0 | 79.4 | 79.8 | 77.0 |
| 2022-04-08 | 3.58 (-0.15) | 0.0 (0.0) | 0.23 (-0.01) | -241 | 20.49 | 0 | 0.0 | -14 | 1.19 | 1176 | 79.3 | 79.9 | 80.3 | 78.0 |
| 2022-04-01 | 3.73 (+0.06) | 0.0 (0.0) | 0.24 (0.0) | 69 | 5.22 | 0 | 0.0 | -1 | 0.08 | 1322 | 80.6 | 81.8 | 82.2 | 79.6 |
| 2022-03-25 | 3.67 (+0.2) | 0.0 (0.0) | 0.24 (+0.01) | 430 | 22.58 | 0 | 0.0 | 7 | 0.37 | 1904 | 81.8 | 81.9 | 82.8 | 81.2 |
| 2022-03-18 | 3.47 (+0.35) | 0.0 (0.0) | 0.23 (-0.01) | 512 | 21.1 | 0 | 0.0 | -2 | 0.08 | 2427 | 81.1 | 79.7 | 81.5 | 78.7 |
| 2022-03-11 | 3.12 (-0.31) | 0.0 (0.0) | 0.24 (-0.04) | -289 | 3.76 | 0 | 0.0 | -50 | 0.65 | 7678 | 80.1 | 85.0 | 85.0 | 76.3 |
| 2022-03-04 | 3.43 (+0.37) | 0.0 (0.0) | 0.28 (+0.01) | 463 | 18.11 | 0 | 0.0 | 9 | 0.35 | 2557 | 84.8 | 82.7 | 85.4 | 82.3 |
| 2022-02-25 | 3.06 (-0.23) | 0.0 (0.0) | 0.27 (0.0) | -481 | 15.21 | 0 | 0.0 | -3 | 0.09 | 3163 | 82.0 | 83.7 | 83.9 | 81.2 |
| 2022-02-18 | 3.29 (-0.1) | 0.0 (0.0) | 0.27 (0.0) | -101 | 3.96 | 0 | 0.0 | 5 | 0.2 | 2550 | 83.7 | 83.3 | 85.0 | 82.9 |
| 2022-02-11 | 3.39 (+0.07) | 0.0 (0.0) | 0.27 (+0.01) | -40 | 1.04 | 0 | 0.0 | 3 | 0.08 | 3829 | 84.5 | 82.9 | 85.7 | 81.8 |
| 2022-01-26 | 3.32 (-0.23) | 0.0 (0.0) | 0.26 (-0.03) | -188 | 4.83 | 0 | 0.0 | -36 | 0.93 | 3891 | 81.8 | 84.8 | 84.8 | 81.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 3.55 (+0.35) | 0.0 (0.0) | 0.29 (-0.03) | 479 | 4.2 | 0 | 0.0 | -32 | 0.28 | 11411 | 85.2 | 87.6 | 89.9 | 85.2 |
| 2022-01-14 | 3.2 (-0.46) | 0.0 (0.0) | 0.32 (+0.04) | -494 | 2.26 | 0 | 0.0 | 46 | 0.21 | 21857 | 88.1 | 81.6 | 90.0 | 81.1 |
| 2022-01-07 | 3.66 (-0.25) | 0.0 (0.0) | 0.28 (-0.04) | -236 | 5.71 | 0 | 0.0 | -55 | 1.33 | 4132 | 81.5 | 84.6 | 85.1 | 81.2 |
| 2021-12-30 | 3.91 (+0.21) | 0.0 (0.0) | 0.32 (0.0) | 256 | 12.3 | 0 | 0.0 | 1 | 0.05 | 2081 | 84.0 | 83.0 | 84.0 | 82.3 |
| 2021-12-24 | 3.7 (-0.1) | 0.0 (0.0) | 0.32 (-0.01) | -136 | 5.01 | 0 | 0.0 | -10 | 0.37 | 2717 | 82.9 | 81.5 | 84.3 | 81.5 |
| 2021-12-17 | 3.8 (-0.44) | 0.0 (0.0) | 0.33 (-0.03) | -701 | 18.15 | 0 | 0.0 | -37 | 0.96 | 3863 | 82.0 | 83.7 | 83.9 | 81.2 |
| 2021-12-10 | 4.24 (-0.5) | 0.0 (0.0) | 0.36 (-0.02) | -801 | 16.85 | 0 | 0.0 | -25 | 0.53 | 4755 | 83.1 | 85.3 | 86.5 | 83.0 |
| 2021-12-03 | 4.74 (-0.52) | 0.0 (0.0) | 0.38 (-0.03) | -518 | 7.95 | 0 | 0.0 | -41 | 0.63 | 6513 | 85.3 | 84.0 | 86.3 | 82.3 |
| 2021-11-26 | 5.26 (-0.76) | 0.0 (0.0) | 0.41 (-0.04) | -1300 | 5.06 | 0 | 0.0 | -45 | 0.17 | 25715 | 85.4 | 87.4 | 94.6 | 85.3 |
| 2021-11-19 | 6.02 (+0.39) | 0.0 (0.0) | 0.45 (-0.02) | 448 | 3.88 | 0 | 0.0 | -27 | 0.23 | 11548 | 87.1 | 87.5 | 90.9 | 87.0 |
| 2021-11-12 | 5.63 (-0.14) | 0.0 (0.0) | 0.47 (-0.03) | -30 | 0.41 | 0 | 0.0 | -42 | 0.57 | 7400 | 86.7 | 86.7 | 88.8 | 85.3 |
| 2021-11-05 | 5.77 (-0.37) | 0.0 (0.0) | 0.5 (+0.02) | -134 | 1.07 | 0 | 0.0 | 31 | 0.25 | 12548 | 86.1 | 85.2 | 90.5 | 85.2 |
| 2021-10-29 | 6.14 (+0.45) | 0.0 (0.0) | 0.48 (-0.1) | 836 | 10.38 | 0 | 0.0 | -129 | 1.6 | 8053 | 84.4 | 82.8 | 85.7 | 82.2 |
| 2021-10-22 | 5.69 (+0.86) | 0.0 (0.0) | 0.58 (+0.01) | 920 | 10.18 | 0 | 0.0 | 10 | 0.11 | 9037 | 82.8 | 81.0 | 83.7 | 79.8 |
| 2021-10-15 | 4.83 (-0.09) | 0.0 (0.0) | 0.57 (-0.03) | -419 | 4.64 | 0 | 0.0 | -39 | 0.43 | 9038 | 80.0 | 79.6 | 82.7 | 79.2 |
| 2021-10-08 | 4.92 (+0.21) | 0.0 (0.0) | 0.6 (+0.05) | 206 | 2.38 | 0 | 0.0 | 68 | 0.79 | 8642 | 81.1 | 73.8 | 82.4 | 70.4 |
| 2021-10-01 | 4.71 (-0.44) | 0.0 (0.0) | 0.55 (-0.25) | -636 | 10.57 | 0 | 0.0 | -327 | 5.44 | 6016 | 73.3 | 79.3 | 79.4 | 72.6 |
| 2021-09-24 | 5.15 (-0.08) | 0.0 (0.0) | 0.8 (-0.18) | -169 | 5.39 | 0 | 0.0 | -233 | 7.43 | 3134 | 79.2 | 77.5 | 79.5 | 76.6 |
| 2021-09-17 | 5.23 (-0.58) | 0.0 (0.0) | 0.98 (-0.51) | -1090 | 11.9 | 0 | 0.0 | -657 | 7.17 | 9159 | 79.5 | 82.0 | 82.5 | 78.6 |
| 2021-09-10 | 5.81 (-0.12) | 0.0 (0.0) | 1.49 (-0.47) | -475 | 5.28 | 0 | 0.0 | -604 | 6.72 | 8994 | 83.5 | 89.6 | 89.7 | 81.8 |
| 2021-09-03 | 5.93 (+0.15) | 0.0 (0.0) | 1.96 (-0.03) | 343 | 5.19 | 0 | 0.0 | -38 | 0.57 | 6614 | 89.5 | 87.1 | 90.1 | 86.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 5.78 (-0.4) | 0.0 (0.0) | 1.99 (+0.21) | -159 | 1.34 | 0 | 0.0 | 273 | 2.31 | 11825 | 90.5 | 88.3 | 92.0 | 87.8 |
| 2021-08-20 | 6.18 (+0.45) | 0.0 (0.0) | 1.78 (-0.68) | 1288 | 8.14 | 0 | 0.0 | -873 | 5.52 | 15822 | 86.7 | 90.3 | 91.4 | 82.0 |
| 2021-08-13 | 5.73 (+1.16) | 0.0 (0.0) | 2.46 (-0.75) | 1454 | 7.98 | 0 | 0.0 | -967 | 5.31 | 18218 | 90.6 | 97.4 | 98.5 | 88.3 |
| 2021-08-06 | 4.57 (-0.37) | 0.0 (0.0) | 3.21 (+0.46) | -528 | 2.52 | 0 | 0.0 | 589 | 2.81 | 20968 | 98.1 | 92.9 | 101.5 | 92.5 |
| 2021-07-30 | 4.94 (-1.34) | 0.0 (0.0) | 2.75 (-0.23) | -2037 | 3.71 | 0 | 0.0 | -285 | 0.52 | 54839 | 91.4 | 96.5 | 106.5 | 85.7 |
| 2021-07-23 | 6.28 (-0.68) | 0.0 (0.0) | 2.98 (-0.02) | -986 | 4.01 | 0 | 0.0 | -27 | 0.11 | 24609 | 95.0 | 93.2 | 97.2 | 90.2 |
| 2021-07-16 | 6.96 (-0.57) | 0.0 (0.0) | 3.0 (-0.01) | -963 | 3.62 | 0 | 0.0 | -18 | 0.07 | 26594 | 92.9 | 94.0 | 98.0 | 89.4 |
| 2021-07-09 | 7.53 (+1.44) | 0.0 (0.0) | 3.01 (+0.12) | 1834 | 4.18 | 0 | 0.0 | 150 | 0.34 | 43877 | 91.9 | 89.4 | 98.8 | 89.3 |
| 2021-07-02 | 6.09 (+1.06) | 0.0 (0.0) | 2.89 (+0.07) | 1518 | 6.31 | 0 | 0.0 | 87 | 0.36 | 24058 | 88.5 | 87.2 | 90.5 | 85.6 |
| 2021-06-25 | 5.03 (+0.13) | 0.0 (0.0) | 2.82 (+1.07) | 276 | 1.05 | 0 | 0.0 | 1378 | 5.26 | 26201 | 86.7 | 81.0 | 88.4 | 79.6 |
| 2021-06-18 | 4.9 (+0.86) | 0.0 (0.0) | 1.75 (+0.74) | 1253 | 9.92 | 0 | 0.0 | 958 | 7.58 | 12632 | 82.2 | 80.8 | 83.8 | 79.6 |
| 2021-06-11 | 4.04 (-0.29) | 0.0 (0.0) | 1.01 (+0.17) | 461 | 2.89 | 0 | 0.0 | 223 | 1.4 | 15974 | 79.6 | 82.0 | 82.5 | 78.0 |
| 2021-06-04 | 4.33 (+1.35) | 0.0 (0.0) | 0.84 (+0.09) | 2087 | 8.81 | 0 | 0.0 | 109 | 0.46 | 23684 | 80.7 | 78.5 | 82.4 | 77.2 |
| 2021-05-28 | 2.98 (0.0) | 0.0 (0.0) | 0.75 (+0.17) | 492 | 2.53 | 0 | 0.0 | 218 | 1.12 | 19450 | 77.6 | 74.0 | 79.3 | 72.6 |
| 2021-05-21 | 2.98 (+0.24) | 0.0 (0.0) | 0.58 (-0.03) | 523 | 2.4 | 0 | 0.0 | -32 | 0.15 | 21761 | 74.0 | 69.8 | 75.5 | 66.1 |
| 2021-05-14 | 2.74 (-1.83) | 0.0 (0.0) | 0.61 (-0.64) | -2973 | 7.35 | 0 | 0.0 | -832 | 2.06 | 40463 | 73.1 | 83.8 | 84.2 | 69.1 |
| 2021-05-07 | 4.57 (-1.72) | 0.0 (0.0) | 1.25 (+0.08) | -2630 | 5.62 | 0 | 0.0 | 109 | 0.23 | 46790 | 82.5 | 89.1 | 90.2 | 73.7 |
| 2021-04-29 | 6.29 (-3.32) | 0.0 (0.0) | 1.17 (+0.36) | -5247 | 10.21 | 0 | 0.0 | 461 | 0.9 | 51374 | 88.9 | 84.5 | 92.4 | 82.2 |
| 2021-04-23 | 9.61 (-4.99) | 0.0 (0.0) | 0.81 (+0.57) | -6796 | 11.79 | 0 | 0.0 | 730 | 1.27 | 57663 | 83.2 | 71.0 | 85.0 | 69.1 |
| 2021-04-16 | 14.6 (-2.59) | 0.0 (0.0) | 0.24 (-0.13) | -3650 | 19.3 | 0 | 0.0 | -170 | 0.9 | 18915 | 71.0 | 71.2 | 72.5 | 67.3 |
| 2021-04-09 | 17.19 (-0.42) | 0.0 (0.0) | 0.37 (+0.22) | -548 | 3.96 | 0 | 0.0 | 286 | 2.07 | 13833 | 70.8 | 67.9 | 72.8 | 66.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 17.61 (+0.15) | 0.0 (0.0) | 0.15 (-0.07) | 192 | 3.48 | 0 | 0.0 | -89 | 1.61 | 5522 | 67.2 | 66.9 | 68.4 | 66.5 |
| 2021-03-26 | 17.46 (-0.28) | 0.0 (0.0) | 0.22 (-0.07) | -306 | 4.87 | 0 | 0.0 | -85 | 1.35 | 6287 | 66.1 | 67.5 | 67.9 | 65.4 |
| 2021-03-19 | 17.74 (+0.29) | 0.0 (0.0) | 0.29 (+0.07) | 419 | 4.9 | 0 | 0.0 | 85 | 0.99 | 8556 | 66.5 | 64.8 | 67.2 | 64.4 |
| 2021-03-12 | 17.45 (-0.26) | 0.0 (0.0) | 0.22 (+0.05) | -389 | 5.51 | 0 | 0.0 | 71 | 1.01 | 7061 | 64.3 | 61.6 | 65.5 | 60.7 |
| 2021-03-05 | 17.71 (-0.34) | 0.0 (0.0) | 0.17 (0.0) | -450 | 19.52 | 0 | 0.0 | 0 | 0.0 | 2305 | 61.1 | 63.3 | 63.6 | 61.0 |
| 2021-02-26 | 18.05 (+0.09) | 0.0 (0.0) | 0.17 (+0.1) | 109 | 3.37 | 0 | 0.0 | 126 | 3.89 | 3239 | 62.9 | 63.5 | 64.4 | 62.6 |
| 2021-02-19 | 17.96 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 70 | 3.68 | 0 | 0.0 | 2 | 0.11 | 1901 | 63.0 | 61.9 | 63.3 | 61.5 |
| 2021-02-05 | 17.9 (-0.39) | 0.0 (0.0) | 0.07 (-0.01) | -511 | 17.76 | 0 | 0.0 | -24 | 0.83 | 2877 | 61.3 | 61.6 | 61.9 | 60.5 |
| 2021-01-29 | 18.29 (-0.38) | 0.0 (0.0) | 0.08 (-0.03) | -485 | 7.74 | 0 | 0.0 | -27 | 0.43 | 6269 | 61.6 | 63.0 | 64.7 | 61.2 |
| 2021-01-22 | 18.67 (+0.09) | 0.0 (0.0) | 0.11 (-0.03) | 112 | 1.58 | 0 | 0.0 | -44 | 0.62 | 7068 | 62.5 | 64.5 | 65.5 | 61.8 |
| 2021-01-15 | 18.58 (+0.45) | 0.0 (0.0) | 0.14 (+0.01) | 578 | 8.88 | 0 | 0.0 | 11 | 0.17 | 6506 | 63.6 | 63.7 | 65.4 | 62.2 |
| 2021-01-08 | 18.13 (-0.23) | 0.0 (0.0) | 0.13 (+0.05) | -327 | 2.37 | 0 | 0.0 | 61 | 0.44 | 13777 | 62.8 | 63.0 | 66.2 | 62.1 |
| 2020-12-31 | 18.36 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -13 | 0.57 | 0 | 0.0 | 20 | 0.88 | 2263 | 62.0 | 61.0 | 62.8 | 60.5 |
| 2020-12-25 | 18.37 (-0.24) | 0.0 (0.0) | 0.07 (-0.02) | -314 | 12.06 | 0 | 0.0 | -29 | 1.11 | 2604 | 60.9 | 58.8 | 61.5 | 57.6 |
| 2020-12-18 | 18.61 (+0.09) | 0.0 (0.0) | 0.09 (-0.02) | 125 | 5.42 | 0 | 0.0 | -26 | 1.13 | 2307 | 59.0 | 61.1 | 61.1 | 58.9 |
| 2020-12-11 | 18.52 (+0.09) | 0.0 (0.0) | 0.11 (-0.02) | 215 | 2.99 | 0 | 0.0 | -28 | 0.39 | 7190 | 61.0 | 62.9 | 64.7 | 60.2 |
| 2020-12-04 | 18.43 (-0.49) | 0.0 (0.0) | 0.13 (-0.03) | -735 | 6.64 | 0 | 0.0 | -38 | 0.34 | 11076 | 62.2 | 63.5 | 63.9 | 61.0 |
| 2020-11-27 | 18.92 (+0.04) | 0.0 (0.0) | 0.16 (+0.09) | 48 | 0.39 | 0 | 0.0 | 114 | 0.92 | 12411 | 62.8 | 57.6 | 63.4 | 57.0 |
| 2020-11-20 | 18.88 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -58 | 3.01 | 0 | 0.0 | 6 | 0.31 | 1925 | 57.1 | 57.4 | 57.8 | 56.5 |
| 2020-11-13 | 18.92 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -74 | 2.58 | 0 | 0.0 | 3 | 0.1 | 2870 | 56.8 | 53.9 | 56.9 | 53.3 |
| 2020-11-06 | 18.97 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 48 | 4.47 | 0 | 0.0 | 0 | 0.0 | 1074 | 53.5 | 52.8 | 54.3 | 52.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 18.94 (-0.2) | 0.0 (0.0) | 0.07 (0.0) | -271 | 24.52 | 0 | 0.0 | -3 | 0.27 | 1105 | 52.4 | 54.5 | 55.2 | 52.2 |
| 2020-10-23 | 19.14 (-0.16) | 0.0 (0.0) | 0.07 (0.0) | -203 | 12.55 | 0 | 0.0 | 4 | 0.25 | 1618 | 54.5 | 52.2 | 55.1 | 52.1 |
| 2020-10-16 | 19.3 (-0.07) | 0.0 (0.0) | 0.07 (-0.01) | -91 | 6.72 | 0 | 0.0 | -24 | 1.77 | 1355 | 52.2 | 53.8 | 53.9 | 52.1 |
| 2020-10-08 | 19.37 (-0.04) | 0.0 (0.0) | 0.08 (-0.01) | -41 | 3.77 | 0 | 0.0 | -11 | 1.01 | 1088 | 53.8 | 53.0 | 54.6 | 52.1 |
| 2020-09-30 | 19.41 (+0.05) | 0.0 (0.0) | 0.09 (-0.01) | 61 | 9.5 | 0 | 0.0 | -7 | 1.09 | 642 | 52.9 | 52.3 | 53.5 | 52.3 |
| 2020-09-25 | 19.36 (-0.22) | 0.0 (0.0) | 0.1 (-0.21) | -290 | 11.85 | 0 | 0.0 | -275 | 11.23 | 2448 | 52.1 | 57.6 | 57.6 | 51.8 |
| 2020-09-18 | 19.58 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | 52 | 3.45 | 0 | 0.0 | 8 | 0.53 | 1508 | 57.7 | 56.0 | 58.1 | 56.0 |
| 2020-09-11 | 19.54 (+0.05) | 0.0 (0.0) | 0.31 (-0.03) | 74 | 3.1 | 0 | 0.0 | -45 | 1.89 | 2384 | 55.7 | 58.1 | 58.7 | 55.5 |
| 2020-09-04 | 19.49 (-0.13) | 0.0 (0.0) | 0.34 (-0.06) | -195 | 7.12 | 0 | 0.0 | -73 | 2.67 | 2738 | 58.0 | 58.5 | 59.7 | 57.1 |
| 2020-08-28 | 19.62 (-0.34) | 0.0 (0.0) | 0.4 (+0.03) | -345 | 8.73 | 0 | 0.0 | 41 | 1.04 | 3954 | 58.1 | 60.5 | 61.4 | 57.6 |
| 2020-08-21 | 19.96 (-1.04) | 0.0 (0.0) | 0.37 (-0.2) | -1222 | 18.43 | 0 | 0.0 | -264 | 3.98 | 6632 | 60.0 | 63.5 | 65.0 | 57.3 |
| 2020-08-14 | 21.0 (-0.35) | 0.0 (0.0) | 0.57 (-0.1) | -240 | 3.57 | 0 | 0.0 | -131 | 1.95 | 6718 | 63.6 | 67.8 | 68.2 | 62.5 |
| 2020-08-07 | 21.35 (+0.43) | 0.0 (0.0) | 0.67 (-0.1) | 508 | 5.87 | 0 | 0.0 | -125 | 1.45 | 8647 | 67.2 | 69.3 | 69.3 | 66.2 |
| 2020-07-31 | 20.92 (+0.49) | 0.0 (0.0) | 0.77 (+0.19) | 601 | 2.32 | 0 | 0.0 | 240 | 0.93 | 25913 | 69.0 | 65.8 | 72.6 | 65.1 |
| 2020-07-24 | 20.43 (+1.06) | 0.0 (0.0) | 0.58 (-0.01) | 1366 | 17.28 | 0 | 0.0 | -7 | 0.09 | 7903 | 64.8 | 62.7 | 67.2 | 61.5 |
| 2020-07-17 | 19.37 (+0.78) | 0.0 (0.0) | 0.59 (-0.4) | 994 | 11.75 | 0 | 0.0 | -510 | 6.03 | 8459 | 62.6 | 66.2 | 66.8 | 62.4 |
| 2020-07-10 | 18.59 (+0.88) | 0.0 (0.0) | 0.99 (-0.27) | 1075 | 4.51 | 0 | 0.0 | -355 | 1.49 | 23844 | 65.5 | 67.3 | 71.0 | 64.0 |
| 2020-07-03 | 17.71 (+0.4) | 0.0 (0.0) | 1.26 (+0.28) | 732 | 3.83 | 0 | 0.0 | 368 | 1.93 | 19105 | 67.0 | 62.7 | 67.4 | 61.7 |
| 2020-06-24 | 17.31 (+1.36) | 0.0 (0.0) | 0.98 (+0.18) | 1742 | 28.53 | 0 | 0.0 | 223 | 3.65 | 6106 | 62.4 | 62.2 | 63.4 | 61.0 |
| 2020-06-19 | 15.95 (-0.21) | 0.0 (0.0) | 0.8 (+0.13) | -340 | 2.31 | 0 | 0.0 | 176 | 1.2 | 14705 | 62.3 | 61.8 | 64.2 | 61.0 |
| 2020-06-12 | 16.16 (+2.49) | 0.0 (0.0) | 0.67 (-0.06) | 3147 | 20.93 | 0 | 0.0 | -87 | 0.58 | 15036 | 61.5 | 62.8 | 63.8 | 57.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 13.67 (+0.36) | 0.0 (0.0) | 0.73 (+0.1) | 567 | 5.57 | 0 | 0.0 | 132 | 1.3 | 10175 | 62.3 | 63.0 | 63.7 | 61.4 |
| 2020-05-29 | 13.31 (+0.92) | 0.0 (0.0) | 0.63 (+0.03) | 970 | 4.01 | 0 | 0.0 | 35 | 0.14 | 24167 | 62.7 | 63.2 | 68.3 | 61.4 |
| 2020-05-22 | 12.39 (+0.93) | 0.0 (0.0) | 0.6 (+0.24) | 1137 | 3.26 | 0 | 0.0 | 317 | 0.91 | 34925 | 62.4 | 58.7 | 63.4 | 57.7 |
| 2020-05-15 | 11.46 (-0.58) | 0.0 (0.0) | 0.36 (-0.22) | -760 | 3.47 | 0 | 0.0 | -282 | 1.29 | 21886 | 57.9 | 59.8 | 61.1 | 56.5 |
| 2020-05-08 | 12.04 (-0.25) | 0.0 (0.0) | 0.58 (+0.37) | -383 | 1.54 | 0 | 0.0 | 469 | 1.88 | 24944 | 59.1 | 50.0 | 61.1 | 49.6 |
| 2020-04-30 | 12.29 (+0.08) | 0.0 (0.0) | 0.21 (+0.03) | 98 | 1.62 | 0 | 0.0 | 41 | 0.68 | 6049 | 50.7 | 50.0 | 51.2 | 49.6 |
| 2020-04-24 | 12.21 (+0.16) | 0.0 (0.0) | 0.18 (+0.04) | 208 | 5.58 | 0 | 0.0 | 48 | 1.29 | 3726 | 49.1 | 48.3 | 49.5 | 46.1 |
| 2020-04-17 | 12.05 (+0.09) | 0.0 (0.0) | 0.14 (+0.05) | 139 | 4.13 | 0 | 0.0 | 65 | 1.93 | 3362 | 48.1 | 46.3 | 49.2 | 45.85 |
| 2020-04-10 | 11.96 (+0.03) | 0.0 (0.0) | 0.09 (+0.06) | 44 | 1.19 | 0 | 0.0 | 78 | 2.1 | 3711 | 46.15 | 42.9 | 47.5 | 42.15 |
| 2020-04-01 | 11.93 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -48 | 4.69 | 0 | 0.0 | -3 | 0.29 | 1024 | 42.0 | 41.0 | 42.3 | 40.65 |
| 2020-03-27 | 12.03 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -272 | 7.35 | 0 | 0.0 | 6 | 0.16 | 3701 | 41.8 | 39.2 | 43.1 | 38.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 7.48 (-0.78) | 0.0 (0.0) | 0.15 (-0.07) | -1048 | 22.97 | 0 | 0.0 | -83 | 1.82 | 4563 | 64.6 | 70.5 | 71.4 | 64.2 |
| 2024-10-30 | 8.26 (+0.25) | 0.0 (0.0) | 0.22 (0.0) | 245 | 1.51 | 0 | 0.0 | -1 | 0.01 | 16277 | 70.8 | 71.0 | 78.5 | 66.0 |
| 2024-09-30 | 8.01 (-0.18) | 0.0 (0.0) | 0.22 (+0.02) | -254 | 5.43 | 0 | 0.0 | 19 | 0.41 | 4677 | 70.9 | 71.9 | 72.3 | 67.4 |
| 2024-08-30 | 8.19 (-0.88) | 0.0 (0.0) | 0.2 (+0.02) | -992 | 9.53 | 0 | 0.0 | 28 | 0.27 | 10404 | 71.7 | 73.8 | 76.1 | 65.7 |
| 2024-07-31 | 9.07 (+0.27) | 0.0 (0.0) | 0.18 (-0.25) | 489 | 3.11 | 0 | 0.0 | -317 | 2.02 | 15705 | 73.5 | 80.8 | 84.9 | 71.2 |
| 2024-06-28 | 8.8 (+0.7) | 0.0 (0.0) | 0.43 (+0.25) | 831 | 9.63 | 0 | 0.0 | 313 | 3.63 | 8628 | 79.3 | 72.9 | 79.9 | 72.2 |
| 2024-05-31 | 8.1 (+0.56) | 0.0 (0.0) | 0.18 (-0.06) | 669 | 6.65 | 0 | 0.0 | -75 | 0.75 | 10066 | 72.9 | 74.8 | 77.2 | 72.1 |
| 2024-04-30 | 7.54 (+2.04) | 0.0 (0.0) | 0.24 (-0.11) | 2630 | 23.2 | 0 | 0.0 | -139 | 1.23 | 11338 | 74.8 | 72.2 | 75.4 | 70.3 |
| 2024-03-29 | 5.5 (+2.14) | 0.0 (0.0) | 0.35 (+0.16) | 2749 | 18.56 | 0 | 0.0 | 200 | 1.35 | 14814 | 72.2 | 62.3 | 72.9 | 61.9 |
| 2024-02-29 | 3.36 (+0.03) | 0.0 (0.0) | 0.19 (-0.04) | 36 | 0.82 | 0 | 0.0 | -50 | 1.15 | 4364 | 62.3 | 64.7 | 66.9 | 61.2 |
| 2024-01-31 | 3.33 (-0.03) | 0.0 (0.0) | 0.23 (+0.04) | -76 | 1.16 | 0 | 0.0 | 59 | 0.9 | 6526 | 64.7 | 62.2 | 66.8 | 61.6 |
| 2023-12-29 | 3.36 (+0.3) | 0.0 (0.0) | 0.19 (+0.01) | 539 | 12.43 | 0 | 0.0 | 8 | 0.18 | 4337 | 62.5 | 61.0 | 63.9 | 60.1 |
| 2023-11-30 | 3.06 (+0.35) | 0.0 (0.0) | 0.18 (+0.06) | 495 | 15.36 | 0 | 0.0 | 80 | 2.48 | 3222 | 60.5 | 57.5 | 60.8 | 57.0 |
| 2023-10-31 | 2.71 (+0.13) | 0.0 (0.0) | 0.12 (0.0) | 41 | 0.93 | 0 | 0.0 | 3 | 0.07 | 4418 | 57.2 | 56.8 | 61.4 | 56.4 |
| 2023-09-28 | 2.58 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 60 | 2.24 | 0 | 0.0 | 0 | 0.0 | 2674 | 56.8 | 57.0 | 58.4 | 55.4 |
| 2023-08-31 | 2.51 (-1.13) | 0.0 (0.0) | 0.12 (0.0) | -1566 | 17.3 | 0 | 0.0 | -6 | 0.07 | 9052 | 57.0 | 68.1 | 69.7 | 55.3 |
| 2023-07-31 | 3.64 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 195 | 4.6 | 0 | 0.0 | 2 | 0.05 | 4235 | 68.0 | 67.0 | 69.1 | 66.3 |
| 2023-06-30 | 3.54 (-0.05) | 0.0 (0.0) | 0.12 (-0.01) | 86 | 2.86 | 0 | 0.0 | -17 | 0.56 | 3010 | 66.4 | 66.3 | 67.3 | 65.9 |
| 2023-05-31 | 3.59 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -36 | 1.17 | 0 | 0.0 | 17 | 0.55 | 3074 | 66.3 | 64.7 | 66.6 | 63.0 |
| 2023-04-28 | 3.59 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -10 | 0.3 | 0 | 0.0 | -2 | 0.06 | 3325 | 64.7 | 67.5 | 68.0 | 63.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 3.59 (+0.48) | 0.0 (0.0) | 0.12 (0.0) | 828 | 11.27 | 0 | 0.0 | 1 | 0.01 | 7346 | 67.6 | 63.3 | 68.2 | 63.0 |
| 2023-02-24 | 3.11 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -60 | 1.79 | 0 | 0.0 | 6 | 0.18 | 3350 | 63.3 | 60.6 | 64.2 | 60.0 |
| 2023-01-31 | 3.14 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 3 | 0.21 | 0 | 0.0 | 1 | 0.07 | 1428 | 60.4 | 57.1 | 60.6 | 56.6 |
| 2022-12-30 | 3.13 (-0.45) | 0.0 (0.0) | 0.12 (0.0) | -247 | 8.05 | 0 | 0.0 | -5 | 0.16 | 3067 | 57.1 | 61.8 | 62.7 | 56.7 |
| 2022-11-30 | 3.58 (+0.57) | 0.0 (0.0) | 0.12 (-0.09) | 773 | 17.28 | 0 | 0.0 | -111 | 2.48 | 4474 | 61.2 | 56.5 | 61.8 | 56.5 |
| 2022-10-31 | 3.01 (+0.12) | 0.0 (0.0) | 0.21 (-0.07) | 109 | 3.13 | 0 | 0.0 | -90 | 2.59 | 3479 | 56.5 | 57.0 | 59.0 | 52.7 |
| 2022-09-30 | 2.89 (+0.15) | 0.0 (0.0) | 0.28 (-0.09) | -101 | 2.36 | 0 | 0.0 | -118 | 2.75 | 4287 | 57.8 | 65.0 | 65.5 | 56.2 |
| 2022-08-31 | 2.74 (-0.84) | 0.0 (0.0) | 0.37 (-0.14) | -598 | 5.88 | 0 | 0.0 | -178 | 1.75 | 10166 | 65.3 | 68.1 | 72.2 | 64.3 |
| 2022-07-29 | 3.58 (+0.37) | 0.0 (0.0) | 0.51 (+0.02) | 249 | 4.04 | 0 | 0.0 | 23 | 0.37 | 6156 | 67.9 | 66.0 | 69.2 | 60.7 |
| 2022-06-30 | 3.21 (-0.09) | 0.0 (0.0) | 0.49 (0.0) | -199 | 3.45 | 0 | 0.0 | -1 | 0.02 | 5771 | 66.0 | 75.7 | 77.3 | 65.8 |
| 2022-05-31 | 3.3 (+0.34) | 0.0 (0.0) | 0.49 (+0.3) | 632 | 13.81 | 0 | 0.0 | 390 | 8.52 | 4576 | 75.7 | 73.7 | 76.6 | 71.3 |
| 2022-04-29 | 2.96 (-0.73) | 0.0 (0.0) | 0.19 (-0.05) | -912 | 15.8 | 0 | 0.0 | -57 | 0.99 | 5771 | 73.7 | 80.2 | 80.6 | 71.8 |
| 2022-03-31 | 3.69 (+0.63) | 0.0 (0.0) | 0.24 (-0.03) | 1158 | 7.4 | 0 | 0.0 | -37 | 0.24 | 15645 | 81.0 | 82.7 | 85.4 | 76.3 |
| 2022-02-25 | 3.06 (-0.26) | 0.0 (0.0) | 0.27 (+0.01) | -622 | 6.52 | 0 | 0.0 | 5 | 0.05 | 9543 | 82.0 | 82.9 | 85.7 | 81.2 |
| 2022-01-26 | 3.32 (-0.59) | 0.0 (0.0) | 0.26 (-0.06) | -439 | 1.06 | 0 | 0.0 | -77 | 0.19 | 41294 | 81.8 | 84.6 | 90.0 | 81.1 |
| 2021-12-30 | 3.91 (-1.23) | 0.0 (0.0) | 0.32 (-0.06) | -1724 | 10.31 | 0 | 0.0 | -75 | 0.45 | 16725 | 84.0 | 85.0 | 86.5 | 81.2 |
| 2021-11-30 | 5.14 (-1.0) | 0.0 (0.0) | 0.38 (-0.1) | -1192 | 1.97 | 0 | 0.0 | -120 | 0.2 | 60417 | 85.2 | 85.2 | 94.6 | 82.3 |
| 2021-10-29 | 6.14 (+1.34) | 0.0 (0.0) | 0.48 (-0.12) | 1381 | 3.78 | 0 | 0.0 | -164 | 0.45 | 36562 | 84.4 | 75.0 | 85.7 | 70.4 |
| 2021-09-30 | 4.8 (-0.79) | 0.0 (0.0) | 0.6 (-1.38) | -1781 | 5.95 | 0 | 0.0 | -1768 | 5.9 | 29946 | 76.0 | 87.0 | 90.1 | 74.6 |
| 2021-08-31 | 5.59 (+0.65) | 0.0 (0.0) | 1.98 (-0.77) | 1971 | 2.86 | 0 | 0.0 | -995 | 1.44 | 69016 | 87.5 | 92.9 | 101.5 | 82.0 |
| 2021-07-30 | 4.94 (-0.85) | 0.0 (0.0) | 2.75 (-0.18) | -1807 | 1.13 | 0 | 0.0 | -235 | 0.15 | 159509 | 91.4 | 88.5 | 106.5 | 85.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 5.79 (+2.56) | 0.0 (0.0) | 2.93 (+2.1) | 4892 | 5.67 | 0 | 0.0 | 2705 | 3.13 | 86322 | 87.1 | 79.1 | 90.5 | 78.0 |
| 2021-05-31 | 3.23 (-3.06) | 0.0 (0.0) | 0.83 (-0.34) | -4230 | 3.13 | 0 | 0.0 | -432 | 0.32 | 135106 | 79.1 | 89.1 | 90.2 | 66.1 |
| 2021-04-29 | 6.29 (-11.43) | 0.0 (0.0) | 1.17 (+0.99) | -16385 | 11.44 | 0 | 0.0 | 1269 | 0.89 | 143224 | 88.9 | 67.5 | 92.4 | 66.6 |
| 2021-03-31 | 17.72 (-0.33) | 0.0 (0.0) | 0.18 (+0.01) | -390 | 1.38 | 0 | 0.0 | 20 | 0.07 | 28296 | 67.6 | 63.3 | 68.4 | 60.7 |
| 2021-02-26 | 18.05 (-0.24) | 0.0 (0.0) | 0.17 (+0.09) | -332 | 4.14 | 0 | 0.0 | 104 | 1.3 | 8018 | 62.9 | 61.6 | 64.4 | 60.5 |
| 2021-01-29 | 18.29 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -122 | 0.36 | 0 | 0.0 | 1 | 0.0 | 33621 | 61.6 | 63.0 | 66.2 | 61.2 |
| 2020-12-31 | 18.36 (-0.24) | 0.0 (0.0) | 0.08 (-0.05) | -315 | 1.46 | 0 | 0.0 | -54 | 0.25 | 21620 | 62.0 | 62.3 | 64.7 | 57.6 |
| 2020-11-30 | 18.6 (-0.34) | 0.0 (0.0) | 0.13 (+0.06) | -443 | 2.0 | 0 | 0.0 | 76 | 0.34 | 22104 | 62.6 | 52.8 | 63.7 | 52.0 |
| 2020-10-30 | 18.94 (-0.47) | 0.0 (0.0) | 0.07 (-0.02) | -606 | 11.73 | 0 | 0.0 | -34 | 0.66 | 5168 | 52.4 | 53.0 | 55.2 | 52.1 |
| 2020-09-30 | 19.41 (-0.14) | 0.0 (0.0) | 0.09 (-0.3) | -190 | 2.06 | 0 | 0.0 | -379 | 4.1 | 9240 | 52.9 | 57.6 | 59.7 | 51.8 |
| 2020-08-31 | 19.55 (-1.37) | 0.0 (0.0) | 0.39 (-0.38) | -1407 | 5.32 | 0 | 0.0 | -492 | 1.86 | 26435 | 57.8 | 69.3 | 69.3 | 57.3 |
| 2020-07-31 | 20.92 (+3.19) | 0.0 (0.0) | 0.77 (-0.3) | 3971 | 5.08 | 0 | 0.0 | -381 | 0.49 | 78107 | 69.0 | 66.0 | 72.6 | 61.5 |
| 2020-06-30 | 17.73 (+4.42) | 0.0 (0.0) | 1.07 (+0.44) | 5913 | 11.13 | 0 | 0.0 | 561 | 1.06 | 53142 | 65.5 | 63.0 | 65.5 | 57.4 |
| 2020-05-29 | 13.31 (+1.02) | 0.0 (0.0) | 0.63 (+0.42) | 964 | 0.91 | 0 | 0.0 | 539 | 0.51 | 105923 | 62.7 | 50.0 | 68.3 | 49.6 |
| 2020-04-30 | 12.29 (+0.4) | 0.0 (0.0) | 0.21 (+0.18) | 537 | 3.14 | 0 | 0.0 | 231 | 1.35 | 17115 | 50.7 | 41.7 | 51.2 | 41.55 |
| 2020-03-31 | 11.89 (-1.04) | 0.0 (0.0) | 0.03 (-0.17) | -1583 | 7.96 | 0 | 0.0 | -218 | 1.1 | 19878 | 41.85 | 48.5 | 51.4 | 37.45 |
| 2020-02-27 | 12.93 (+0.88) | 0.0 (0.0) | 0.2 (+0.15) | 1124 | 3.71 | 0 | 0.0 | 201 | 0.66 | 30268 | 49.8 | 46.0 | 55.0 | 45.05 |
| 2020-01-31 | 12.05 (+1.72) | 0.0 (0.0) | 0.05 (-0.01) | 2212 | 10.82 | 0 | 0.0 | -17 | 0.08 | 20451 | 47.7 | 53.4 | 54.3 | 46.65 |
| 2019-12-31 | 10.33 () | 0.0 () | 0.06 () | 2565 | 13.06 | 0 | 0.0 | 32 | 0.16 | 19637 | 52.6 | 49.9 | 54.0 | 49.5 |
