近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.52, 23196 (0.0) | 31.72, 38360 (+0.1) | 4.22, 41 (-0.13) | 4.3, 21 (+0.1) | 7.01, 14 (-0.02) | 25.53, 9 (+0.01) | 39858 | 727張 | 61.1 | 61.3 | 61.8 | 60.4 |
2024-12-13 | 0.52, 23115 (0.0) | 31.62, 38282 (+0.13) | 4.35, 42 (+0.03) | 4.2, 20 (+0.55) | 7.03, 14 (-0.79) | 25.52, 9 (+0.03) | 39781 | 1247張 | 61.3 | 64.1 | 64.1 | 61.3 |
2024-12-06 | 0.52, 23041 (0.0) | 31.49, 38184 (+0.2) | 4.32, 42 (+0.03) | 3.65, 18 (+0.17) | 7.82, 16 (-0.31) | 25.49, 9 (-0.2) | 39679 | 823張 | 63.9 | 62.8 | 64.3 | 62.8 |
2024-11-29 | 0.52, 22980 (0.0) | 31.29, 38040 (+0.22) | 4.29, 41 (-0.04) | 3.48, 17 (-0.26) | 8.13, 16 (-0.28) | 25.69, 9 (0.0) | 39526 | 1757張 | 62.7 | 65.1 | 65.9 | 62.1 |
2024-11-22 | 0.52, 22922 (+0.01) | 31.07, 37918 (+0.24) | 4.33, 42 (-0.18) | 3.74, 18 (-0.22) | 8.41, 16 (+0.03) | 25.69, 9 (0.0) | 39386 | 1641張 | 64.7 | 66.4 | 66.4 | 64.2 |
2024-11-15 | 0.51, 22888 (0.0) | 30.83, 37805 (+0.32) | 4.51, 43 (-0.35) | 3.96, 19 (-0.32) | 8.38, 16 (+0.71) | 25.69, 9 (-0.82) | 39265 | 1371張 | 66.4 | 68.6 | 68.9 | 66.3 |
2024-11-08 | 0.51, 22850 (0.0) | 30.51, 37690 (-0.04) | 4.86, 46 (+0.37) | 4.28, 20 (-0.41) | 7.67, 15 (+0.74) | 26.51, 10 (-0.74) | 39137 | 1570張 | 68.8 | 71.1 | 71.3 | 68.6 |
2024-11-01 | 0.51, 22838 (0.0) | 30.55, 37705 (+0.1) | 4.49, 44 (-0.3) | 4.69, 22 (+0.29) | 6.93, 14 (-0.96) | 27.25, 11 (+0.8) | 39149 | 2092張 | 70.9 | 74.6 | 74.7 | 69.4 |
2024-10-25 | 0.51, 22828 (0.0) | 30.45, 37674 (-0.39) | 4.79, 45 (+0.9) | 4.4, 21 (-0.3) | 7.89, 16 (-0.3) | 26.45, 10 (+0.78) | 39107 | 10881張 | 74.4 | 67.2 | 78.5 | 67.2 |
2024-10-18 | 0.51, 22760 (0.0) | 30.84, 37704 (+0.41) | 3.89, 37 (-0.52) | 4.7, 23 (+0.17) | 8.19, 16 (-0.33) | 25.67, 9 (0.0) | 39167 | 2146張 | 67.1 | 67.7 | 67.7 | 66.0 |
2024-10-11 | 0.51, 22729 (0.0) | 30.43, 37540 (+0.05) | 4.41, 42 (+0.09) | 4.53, 22 (+0.02) | 8.52, 17 (-0.04) | 25.67, 9 (-0.08) | 38998 | 1168張 | 67.7 | 70.5 | 70.8 | 67.7 |
2024-10-04 | 0.51, 22709 (0.0) | 30.38, 37507 (+0.08) | 4.32, 41 (+0.07) | 4.51, 22 (-0.16) | 8.56, 17 (+0.02) | 25.75, 9 (0.0) | 38962 | 408張 | 70.1 | 71.0 | 71.3 | 70.0 |
2024-09-27 | 0.51, 22710 (0.0) | 30.3, 37494 (-0.3) | 4.25, 41 (+0.34) | 4.67, 23 (+0.55) | 8.54, 17 (+0.28) | 25.75, 9 (-0.79) | 38951 | 1724張 | 71.3 | 69.7 | 72.3 | 69.7 |
2024-09-20 | 0.51, 22676 (0.0) | 30.6, 37584 (+0.1) | 3.91, 37 (-0.13) | 4.12, 20 (-0.03) | 8.26, 17 (+0.38) | 26.54, 10 (-0.24) | 39030 | 705張 | 69.6 | 68.9 | 69.9 | 68.4 |
2024-09-13 | 0.51, 22663 (+0.01) | 30.5, 37514 (+0.09) | 4.04, 38 (-0.01) | 4.15, 20 (-0.55) | 7.88, 16 (-0.07) | 26.78, 10 (+0.4) | 38960 | 1158張 | 68.8 | 68.0 | 69.6 | 67.4 |
2024-09-06 | 0.5, 22629 (0.0) | 30.41, 37452 (0.0) | 4.05, 38 (-0.29) | 4.7, 22 (-0.03) | 7.95, 16 (+0.21) | 26.38, 9 (0.0) | 38891 | 939張 | 68.8 | 71.9 | 71.9 | 67.9 |
2024-08-30 | 0.5, 22602 (0.0) | 30.41, 37430 (+0.38) | 4.34, 40 (+0.09) | 4.73, 22 (-0.36) | 7.74, 15 (+0.33) | 26.38, 9 (-0.53) | 38866 | 4009張 | 71.7 | 75.3 | 75.9 | 70.0 |
2024-08-23 | 0.5, 22527 (0.0) | 30.03, 37156 (+0.19) | 4.25, 40 (-0.12) | 5.09, 24 (-0.25) | 7.41, 15 (+0.28) | 26.91, 10 (0.0) | 38583 | 1768張 | 74.4 | 74.8 | 76.1 | 74.4 |
2024-08-16 | 0.5, 22520 (0.0) | 29.84, 37059 (-0.08) | 4.37, 41 (+0.2) | 5.34, 25 (+0.25) | 7.13, 14 (-0.36) | 26.91, 10 (0.0) | 38489 | 1655張 | 74.8 | 73.7 | 75.8 | 73.5 |
2024-08-09 | 0.5, 22520 (0.0) | 29.92, 37105 (+0.04) | 4.17, 40 (-0.46) | 5.09, 24 (+0.67) | 7.49, 15 (-1.93) | 26.91, 10 (+1.41) | 38537 | 2467張 | 72.9 | 71.9 | 73.7 | 65.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.5, 22484 (0.0) | 29.88, 37071 (+0.05) | 4.63, 43 (-0.13) | 4.42, 20 (+0.36) | 9.42, 18 (-0.6) | 25.5, 9 (+0.04) | 38492 | 1276張 | 72.9 | 73.1 | 75.0 | 72.0 |
2024-07-26 | 0.5, 22460 (0.0) | 29.83, 37044 (+0.02) | 4.76, 44 (-0.13) | 4.06, 19 (-0.07) | 10.02, 20 (-0.12) | 25.46, 9 (0.0) | 38463 | 1297張 | 72.9 | 75.8 | 75.8 | 71.2 |
2024-07-19 | 0.5, 22459 (-0.01) | 29.81, 37041 (+0.28) | 4.89, 45 (-0.25) | 4.13, 19 (+0.22) | 10.14, 20 (+0.73) | 25.46, 9 (-0.82) | 38446 | 2349張 | 75.6 | 79.5 | 80.0 | 75.6 |
2024-07-12 | 0.51, 22493 (0.0) | 29.53, 36962 (-0.22) | 5.14, 47 (+0.5) | 3.91, 18 (-0.13) | 9.41, 18 (-0.63) | 26.28, 10 (+0.84) | 38368 | 4490張 | 79.4 | 84.2 | 84.9 | 78.0 |
2024-07-05 | 0.51, 22502 (0.0) | 29.75, 37127 (-0.92) | 4.64, 43 (-0.83) | 4.04, 19 (+0.07) | 10.04, 19 (+1.68) | 25.44, 9 (0.0) | 38549 | 6796張 | 84.0 | 80.8 | 84.4 | 78.7 |
2024-06-28 | 0.51, 22491 (0.0) | 30.67, 37408 (-0.5) | 5.47, 51 (+0.26) | 3.97, 18 (+0.08) | 8.36, 16 (+0.63) | 25.44, 9 (0.0) | 38862 | 4204張 | 79.3 | 75.2 | 79.9 | 74.8 |
2024-06-21 | 0.51, 22499 (-0.01) | 31.17, 37658 (-0.15) | 5.21, 48 (+0.06) | 3.89, 18 (-0.36) | 7.73, 15 (+0.4) | 25.44, 9 (0.0) | 39145 | 1849張 | 75.2 | 73.3 | 75.8 | 73.0 |
2024-06-14 | 0.52, 22504 (0.0) | 31.32, 37688 (-0.01) | 5.15, 48 (+0.25) | 4.25, 19 (-0.35) | 7.33, 14 (+0.23) | 25.44, 9 (+0.01) | 39173 | 1265張 | 73.3 | 72.8 | 74.2 | 72.8 |
2024-06-07 | 0.52, 22527 (0.0) | 31.33, 37726 (+0.24) | 4.9, 46 (-0.19) | 4.6, 20 (+0.75) | 7.1, 14 (-0.77) | 25.43, 9 (+0.01) | 39218 | 1308張 | 72.7 | 72.9 | 73.7 | 72.2 |
2024-05-31 | 0.52, 22539 (0.0) | 31.09, 37678 (+0.02) | 5.09, 47 (+0.03) | 3.85, 17 (-0.35) | 7.87, 15 (+0.26) | 25.42, 9 (0.0) | 39160 | 1575張 | 72.9 | 74.6 | 75.2 | 72.4 |
2024-05-24 | 0.52, 22586 (-0.01) | 31.07, 37708 (+0.02) | 5.06, 47 (+0.14) | 4.2, 18 (-0.14) | 7.61, 14 (+0.65) | 25.42, 9 (-0.78) | 39188 | 1607張 | 74.1 | 75.9 | 76.5 | 72.1 |
2024-05-17 | 0.53, 22598 (0.0) | 31.05, 37733 (-0.14) | 4.92, 46 (-0.23) | 4.34, 19 (+0.31) | 6.96, 13 (-0.74) | 26.2, 10 (+0.69) | 39210 | 2168張 | 75.5 | 75.7 | 76.8 | 74.4 |
2024-05-10 | 0.53, 22666 (0.0) | 31.19, 37844 (+0.12) | 5.15, 48 (-0.12) | 4.03, 18 (+0.16) | 7.7, 14 (-0.02) | 25.51, 9 (+0.09) | 39304 | 3091張 | 75.7 | 77.2 | 77.2 | 73.6 |
2024-05-03 | 0.53, 22758 (0.0) | 31.07, 37928 (-0.17) | 5.27, 49 (-0.19) | 3.87, 18 (+0.04) | 7.72, 14 (+1.25) | 25.42, 9 (-0.61) | 39395 | 2313張 | 76.6 | 74.2 | 77.2 | 74.1 |
2024-04-26 | 0.53, 23012 (0.0) | 31.24, 38239 (-0.06) | 5.46, 51 (+0.06) | 3.83, 17 (-0.37) | 6.47, 12 (-0.42) | 26.03, 10 (+0.81) | 39729 | 1454張 | 73.6 | 71.8 | 74.3 | 71.1 |
2024-04-19 | 0.53, 23221 (-0.01) | 31.3, 38482 (-0.46) | 5.4, 50 (-0.09) | 4.2, 18 (+0.01) | 6.89, 13 (-0.13) | 25.22, 9 (+0.81) | 39977 | 3520張 | 71.8 | 74.0 | 74.3 | 70.3 |
2024-04-12 | 0.54, 22818 (0.0) | 31.76, 38290 (-0.26) | 5.49, 50 (+0.4) | 4.19, 18 (+0.18) | 7.02, 13 (-0.19) | 24.41, 8 (+0.01) | 39797 | 3047張 | 74.0 | 75.0 | 75.4 | 73.4 |
2024-04-03 | 0.54, 22496 (0.0) | 32.02, 38133 (-0.43) | 5.09, 47 (+0.41) | 4.01, 18 (-0.5) | 7.21, 14 (+0.68) | 24.4, 8 (-0.03) | 39648 | 2625張 | 74.5 | 72.2 | 74.6 | 71.8 |
2024-03-29 | 0.54, 22358 (0.0) | 32.45, 38178 (-0.43) | 4.68, 44 (+0.17) | 4.51, 20 (-0.21) | 6.53, 13 (+0.88) | 24.43, 8 (-0.22) | 39698 | 4289張 | 72.2 | 70.0 | 72.9 | 68.6 |
2024-03-22 | 0.54, 21920 (+0.01) | 32.88, 37801 (-0.61) | 4.51, 42 (+0.09) | 4.72, 21 (+1.5) | 5.65, 11 (-0.02) | 24.65, 8 (-0.17) | 39320 | 5990張 | 69.8 | 68.1 | 71.0 | 67.1 |
2024-03-15 | 0.53, 21528 (0.0) | 33.49, 37611 (-0.05) | 4.42, 41 (-0.05) | 3.22, 15 (+0.45) | 5.67, 11 (-0.32) | 24.82, 8 (+0.01) | 39163 | 3240張 | 67.0 | 62.4 | 67.4 | 62.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.53, 21255 (-0.01) | 33.54, 37413 (-0.23) | 4.47, 42 (+0.18) | 2.77, 13 (-0.45) | 5.99, 12 (+0.37) | 24.81, 8 (+0.01) | 38973 | 1081張 | 62.1 | 62.2 | 63.3 | 61.9 |
2024-03-01 | 0.54, 20879 (+0.01) | 33.77, 37106 (+0.21) | 4.29, 41 (+0.26) | 3.22, 15 (-0.19) | 5.62, 11 (+0.05) | 24.8, 8 (-0.29) | 38656 | 852張 | 62.2 | 62.6 | 63.4 | 61.9 |
2024-02-23 | 0.53, 20541 (-0.01) | 33.56, 36724 (0.0) | 4.03, 39 (+0.04) | 3.41, 16 (-0.54) | 5.57, 11 (+0.4) | 25.09, 8 (+0.02) | 38267 | 849張 | 62.6 | 62.3 | 63.3 | 62.3 |
2024-02-16 | 0.54, 20214 (0.0) | 33.56, 36399 (+0.04) | 3.99, 39 (-0.17) | 3.95, 18 (-0.05) | 5.17, 10 (+0.01) | 25.07, 8 (+0.01) | 37938 | 1696張 | 62.4 | 64.0 | 64.3 | 61.2 |
2024-02-07 | 0.54, 20165 (0.0) | 33.52, 36294 (-0.03) | 4.16, 40 (-0.02) | 4.0, 18 (+0.08) | 5.16, 10 (+0.05) | 25.06, 8 (0.0) | 37822 | 919張 | 66.2 | 65.3 | 66.9 | 65.2 |
2024-02-02 | 0.54, 20105 (0.0) | 33.55, 36262 (-0.1) | 4.18, 40 (-0.13) | 3.92, 18 (+0.07) | 5.11, 10 (-0.01) | 25.06, 8 (0.0) | 37795 | 602張 | 64.9 | 64.7 | 65.4 | 64.3 |
2024-01-26 | 0.54, 19925 (0.0) | 33.65, 36124 (-0.07) | 4.31, 41 (-0.14) | 3.85, 18 (+0.32) | 5.12, 10 (0.0) | 25.06, 8 (0.0) | 37645 | 810張 | 64.6 | 64.2 | 65.8 | 64.2 |
2024-01-19 | 0.54, 19806 (0.0) | 33.72, 36022 (-0.13) | 4.45, 42 (+0.36) | 3.53, 16 (-0.17) | 5.12, 10 (-0.04) | 25.06, 8 (0.0) | 37543 | 2179張 | 64.2 | 64.9 | 66.8 | 63.8 |
2024-01-12 | 0.54, 19721 (0.0) | 33.85, 36026 (-0.05) | 4.09, 40 (-0.25) | 3.7, 17 (+0.41) | 5.16, 10 (-0.01) | 25.06, 8 (-0.01) | 37544 | 2780張 | 64.5 | 62.4 | 66.4 | 61.6 |
2024-01-05 | 0.54, 19633 (0.0) | 33.9, 35955 (-0.06) | 4.34, 42 (+0.12) | 3.29, 15 (-0.01) | 5.17, 10 (0.0) | 25.07, 8 (-0.01) | 37491 | 412張 | 62.3 | 62.2 | 63.1 | 62.2 |
2023-12-29 | 0.54, 19570 (-0.01) | 33.96, 35902 (-0.05) | 4.22, 41 (+0.17) | 3.3, 15 (+0.01) | 5.17, 10 (0.0) | 25.08, 8 (-0.03) | 37441 | 717張 | 62.5 | 62.7 | 63.1 | 61.9 |
2023-12-22 | 0.55, 19559 (0.0) | 34.01, 35927 (-0.08) | 4.05, 40 (-0.02) | 3.29, 15 (+0.06) | 5.17, 10 (+0.01) | 25.11, 8 (-0.02) | 37470 | 718張 | 62.2 | 63.1 | 63.6 | 61.3 |
2023-12-15 | 0.55, 19518 (+0.01) | 34.09, 35915 (+0.01) | 4.07, 40 (+0.33) | 3.23, 15 (+0.02) | 5.16, 10 (0.0) | 25.13, 8 (-0.03) | 37451 | 2023張 | 63.1 | 61.3 | 63.9 | 61.3 |
2023-12-08 | 0.54, 19463 (0.0) | 34.08, 35872 (-0.07) | 3.74, 37 (+0.08) | 3.21, 15 (+0.02) | 5.16, 10 (+0.07) | 25.16, 8 (-0.01) | 37423 | 681張 | 60.2 | 61.1 | 61.5 | 60.1 |
2023-12-01 | 0.54, 19420 (-0.01) | 34.15, 35875 (-0.08) | 3.66, 36 (-0.18) | 3.19, 15 (+0.19) | 5.09, 10 (+0.05) | 25.17, 8 (-0.03) | 37430 | 740張 | 61.1 | 60.6 | 61.1 | 59.5 |
2023-11-24 | 0.55, 19367 (0.0) | 34.23, 35863 (-0.13) | 3.84, 37 (+0.21) | 3.0, 14 (-0.02) | 5.04, 10 (+0.01) | 25.2, 8 (-0.04) | 37417 | 1056張 | 60.5 | 59.7 | 60.8 | 59.4 |
2023-11-17 | 0.55, 19324 (0.0) | 34.36, 35903 (-0.12) | 3.63, 36 (+0.01) | 3.02, 14 (+0.03) | 5.03, 10 (0.0) | 25.24, 8 (0.0) | 37463 | 808張 | 59.6 | 58.0 | 59.7 | 57.6 |
2023-11-10 | 0.55, 19305 (0.0) | 34.48, 35937 (+0.05) | 3.62, 36 (+0.04) | 2.99, 14 (+0.07) | 5.03, 10 (0.0) | 25.24, 8 (-0.04) | 37494 | 590張 | 57.7 | 57.3 | 58.7 | 57.3 |
2023-11-03 | 0.55, 19282 (0.0) | 34.43, 35909 (-0.03) | 3.58, 35 (-0.02) | 2.92, 14 (0.0) | 5.03, 10 (0.0) | 25.28, 8 (-0.01) | 37470 | 444張 | 57.4 | 57.9 | 58.9 | 57.0 |
2023-10-27 | 0.55, 19273 (0.0) | 34.46, 35921 (+0.11) | 3.6, 35 (-0.05) | 2.92, 14 (-0.02) | 5.03, 10 (0.0) | 25.29, 8 (-0.01) | 37480 | 2809張 | 58.0 | 58.5 | 61.4 | 58.0 |
2023-10-20 | 0.55, 19208 (0.0) | 34.35, 35727 (-0.07) | 3.65, 36 (+0.03) | 2.94, 14 (0.0) | 5.03, 10 (0.0) | 25.3, 8 (+0.11) | 37284 | 552張 | 57.6 | 57.7 | 58.7 | 57.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.55, 19172 (0.0) | 34.42, 35738 (-0.12) | 3.62, 36 (0.0) | 2.94, 14 (+0.01) | 5.03, 10 (+0.07) | 25.19, 8 (+0.06) | 37298 | 312張 | 57.7 | 57.8 | 58.1 | 57.0 |
2023-10-06 | 0.55, 19141 (0.0) | 34.54, 35767 (+0.06) | 3.62, 36 (-0.09) | 2.93, 14 (-0.01) | 4.96, 10 (0.0) | 25.13, 8 (0.0) | 37328 | 521張 | 57.8 | 56.8 | 58.0 | 56.4 |
2023-09-28 | 0.55, 19098 (0.0) | 34.48, 35725 (+0.01) | 3.71, 37 (-0.12) | 2.94, 14 (+0.16) | 4.96, 10 (0.0) | 25.13, 8 (0.0) | 37291 | 332張 | 56.8 | 56.3 | 57.2 | 56.0 |
2023-09-22 | 0.55, 19031 (0.0) | 34.47, 35667 (+0.06) | 3.83, 38 (-0.05) | 2.78, 13 (+0.01) | 4.96, 10 (0.0) | 25.13, 8 (0.0) | 37235 | 598張 | 56.0 | 56.5 | 57.4 | 55.8 |
2023-09-15 | 0.55, 18985 (0.0) | 34.41, 35597 (+0.06) | 3.88, 38 (+0.08) | 2.77, 13 (-0.34) | 4.96, 10 (0.0) | 25.13, 8 (+0.02) | 37169 | 894張 | 57.4 | 56.3 | 57.5 | 55.4 |
2023-09-08 | 0.55, 18953 (+0.01) | 34.35, 35542 (+0.02) | 3.8, 37 (-0.12) | 3.11, 14 (+0.34) | 4.96, 10 (-0.42) | 25.11, 8 (0.0) | 37108 | 648張 | 57.3 | 57.3 | 58.4 | 57.2 |
2023-09-01 | 0.54, 18908 (0.0) | 34.33, 35494 (+0.17) | 3.92, 38 (+0.31) | 2.77, 13 (-1.24) | 5.38, 11 (+0.56) | 25.11, 8 (0.0) | 37055 | 1583張 | 57.2 | 56.8 | 57.6 | 55.3 |
2023-08-25 | 0.54, 18859 (+0.01) | 34.16, 35433 (+0.37) | 3.61, 35 (-0.19) | 4.01, 19 (+0.39) | 4.82, 9 (-0.68) | 25.11, 8 (0.0) | 36983 | 3035張 | 56.6 | 63.0 | 63.3 | 56.0 |
2023-08-18 | 0.53, 18813 (0.0) | 33.79, 35170 (+0.29) | 3.8, 37 (-0.26) | 3.62, 17 (+0.24) | 5.5, 11 (-0.5) | 25.11, 8 (+0.03) | 36717 | 1935張 | 63.0 | 63.8 | 63.8 | 62.1 |
2023-08-11 | 0.53, 18767 (-0.01) | 33.5, 35036 (+0.04) | 4.06, 40 (+0.25) | 3.38, 16 (-0.35) | 6.0, 12 (+0.02) | 25.08, 8 (0.0) | 36587 | 1757張 | 64.8 | 68.2 | 68.2 | 64.4 |
2023-08-04 | 0.54, 18777 (0.0) | 33.46, 35034 (+0.12) | 3.81, 38 (-0.06) | 3.73, 17 (-0.05) | 5.98, 12 (-0.02) | 25.08, 8 (0.0) | 36578 | 1198張 | 68.0 | 68.6 | 69.7 | 67.7 |
2023-07-28 | 0.54, 18753 (0.0) | 33.34, 34967 (0.0) | 3.87, 38 (-0.24) | 3.78, 17 (+0.74) | 6.0, 12 (-0.66) | 25.08, 8 (0.0) | 36519 | 688張 | 68.0 | 68.3 | 68.5 | 67.5 |
2023-07-21 | 0.54, 18768 (+0.01) | 33.34, 34980 (-0.04) | 4.11, 40 (+0.24) | 3.04, 14 (0.0) | 6.66, 14 (+0.03) | 25.08, 8 (0.0) | 36528 | 1015張 | 68.3 | 67.5 | 68.7 | 67.1 |
2023-07-14 | 0.53, 18760 (0.0) | 33.38, 34985 (+0.01) | 3.87, 38 (-0.01) | 3.04, 14 (-0.01) | 6.63, 14 (-0.04) | 25.08, 8 (+0.02) | 36535 | 752張 | 67.5 | 67.5 | 68.0 | 66.6 |
2023-07-07 | 0.53, 18749 (0.0) | 33.37, 34995 (-0.08) | 3.88, 38 (-0.1) | 3.05, 14 (0.0) | 6.67, 14 (+0.09) | 25.06, 8 (0.0) | 36547 | 1523張 | 67.5 | 67.0 | 69.1 | 66.3 |
2023-06-30 | 0.53, 18759 (0.0) | 33.45, 34997 (-0.03) | 3.98, 39 (-0.08) | 3.05, 14 (+0.01) | 6.58, 14 (+0.09) | 25.06, 8 (0.0) | 36553 | 560張 | 66.4 | 66.8 | 66.8 | 66.2 |
2023-06-21 | 0.53, 18778 (-0.01) | 33.48, 35046 (+0.01) | 4.06, 40 (-0.09) | 3.04, 14 (0.0) | 6.49, 14 (-0.06) | 25.06, 8 (0.0) | 36600 | 417張 | 66.8 | 67.1 | 67.1 | 66.6 |
2023-06-16 | 0.54, 18785 (0.0) | 33.47, 35064 (+0.03) | 4.15, 41 (-0.03) | 3.04, 14 (+0.01) | 6.55, 14 (+0.06) | 25.06, 8 (+0.01) | 36616 | 882張 | 67.1 | 66.5 | 67.1 | 66.3 |
2023-06-09 | 0.54, 18783 (0.0) | 33.44, 35064 (-0.04) | 4.18, 41 (+0.07) | 3.03, 14 (-0.6) | 6.49, 14 (+0.7) | 25.05, 8 (0.0) | 36617 | 723張 | 66.4 | 67.0 | 67.3 | 66.2 |
2023-06-02 | 0.54, 18801 (0.0) | 33.48, 35093 (-0.01) | 4.11, 40 (-0.17) | 3.63, 16 (-0.01) | 5.79, 12 (+0.01) | 25.05, 8 (0.0) | 36647 | 854張 | 66.8 | 66.4 | 66.8 | 65.8 |
2023-05-26 | 0.54, 18808 (0.0) | 33.49, 35085 (+0.03) | 4.28, 42 (0.0) | 3.64, 16 (-0.31) | 5.78, 12 (+0.31) | 25.05, 8 (0.0) | 36636 | 801張 | 66.0 | 64.8 | 66.4 | 64.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.54, 18797 (0.0) | 33.46, 35046 (0.0) | 4.28, 42 (+0.09) | 3.95, 17 (+0.36) | 5.47, 11 (-0.29) | 25.05, 8 (+0.02) | 36595 | 594張 | 64.8 | 64.1 | 65.3 | 63.8 |
2023-05-12 | 0.54, 18780 (-0.01) | 33.46, 35031 (+0.09) | 4.19, 41 (-0.23) | 3.59, 16 (-0.52) | 5.76, 12 (+0.32) | 25.03, 8 (+0.01) | 36580 | 909張 | 63.9 | 65.2 | 65.5 | 63.0 |
2023-05-05 | 0.55, 18813 (0.0) | 33.37, 35021 (+0.05) | 4.42, 43 (+0.01) | 4.11, 18 (+0.3) | 5.44, 11 (-0.31) | 25.02, 8 (0.0) | 36562 | 340張 | 65.0 | 64.7 | 65.5 | 64.6 |
2023-04-28 | 0.55, 18948 (0.0) | 33.32, 35133 (+0.1) | 4.41, 43 (+0.07) | 3.81, 17 (+0.03) | 5.75, 12 (-0.1) | 25.02, 8 (0.0) | 36676 | 851張 | 64.7 | 65.0 | 65.9 | 63.7 |
2023-04-21 | 0.55, 18970 (0.0) | 33.22, 35144 (-0.15) | 4.34, 42 (0.0) | 3.78, 17 (+0.2) | 5.85, 12 (-0.38) | 25.02, 8 (0.0) | 36686 | 1194張 | 65.2 | 67.5 | 68.0 | 64.3 |
2023-04-14 | 0.55, 19007 (+0.01) | 33.37, 35217 (+0.01) | 4.34, 42 (+0.03) | 3.58, 16 (-1.03) | 6.23, 13 (+0.95) | 25.02, 8 (+0.02) | 36748 | 991張 | 67.5 | 67.4 | 68.0 | 67.0 |
2023-04-07 | 0.54, 18587 (-0.01) | 33.36, 34817 (+0.02) | 4.31, 42 (+0.07) | 4.61, 20 (0.0) | 5.28, 10 (+0.01) | 25.0, 8 (0.0) | 36350 | 287張 | 67.7 | 67.5 | 67.9 | 67.4 |
2023-03-31 | 0.55, 18441 (+0.01) | 33.34, 34665 (-0.13) | 4.24, 41 (-0.25) | 4.61, 20 (+0.2) | 5.27, 10 (+0.1) | 25.0, 8 (0.0) | 36203 | 1108張 | 67.6 | 67.9 | 68.2 | 66.8 |
2023-03-24 | 0.54, 18211 (-0.01) | 33.47, 34499 (+0.09) | 4.49, 43 (0.0) | 4.41, 19 (-0.14) | 5.17, 10 (+0.29) | 25.0, 8 (0.0) | 36030 | 1990張 | 67.9 | 65.8 | 68.2 | 65.8 |
2023-03-17 | 0.55, 17923 (0.0) | 33.38, 34179 (-0.08) | 4.49, 43 (-0.1) | 4.55, 20 (+0.27) | 4.88, 9 (-0.03) | 25.0, 8 (+0.02) | 35724 | 1485張 | 65.6 | 64.6 | 66.4 | 63.5 |
2023-03-10 | 0.55, 17710 (0.0) | 33.46, 34014 (-0.02) | 4.59, 44 (+0.03) | 4.28, 19 (+0.05) | 4.91, 9 (+0.01) | 24.98, 8 (0.0) | 35568 | 1950張 | 64.9 | 65.1 | 67.6 | 64.8 |
2023-03-03 | 0.55, 17425 (0.0) | 33.48, 33774 (-0.04) | 4.56, 44 (+0.06) | 4.23, 19 (-0.27) | 4.9, 9 (+0.33) | 24.98, 8 (0.0) | 35335 | 812張 | 65.2 | 63.3 | 65.5 | 63.0 |
2023-02-24 | 0.55, 17240 (0.0) | 33.52, 33580 (+0.08) | 4.5, 43 (0.0) | 4.5, 20 (+0.44) | 4.57, 8 (-0.29) | 24.98, 8 (0.0) | 35142 | 1228張 | 63.3 | 62.5 | 64.2 | 62.5 |
2023-02-17 | 0.55, 17044 (0.0) | 33.44, 33371 (-0.11) | 4.5, 42 (+0.16) | 4.06, 18 (-0.12) | 4.86, 9 (-0.75) | 24.98, 8 (+0.78) | 34938 | 655張 | 62.4 | 62.0 | 62.6 | 61.3 |
2023-02-10 | 0.55, 16854 (-0.01) | 33.55, 33220 (-0.06) | 4.34, 41 (+0.01) | 4.18, 19 (-0.01) | 5.61, 10 (+0.01) | 24.2, 7 (+0.06) | 34784 | 832張 | 61.9 | 61.5 | 62.4 | 61.2 |
2023-02-03 | 0.56, 16720 (0.0) | 33.61, 33098 (-0.08) | 4.33, 41 (-0.11) | 4.19, 19 (+0.18) | 5.6, 10 (+0.01) | 24.14, 7 (+0.06) | 34661 | 964張 | 61.7 | 59.6 | 62.1 | 59.6 |
2023-01-19 | 0.56, 16671 (0.0) | 33.69, 33091 (+0.03) | 4.44, 42 (+0.06) | 4.01, 18 (+0.11) | 5.59, 10 (-0.38) | 24.08, 7 (+0.06) | 34656 | 158張 | 59.3 | 59.3 | 59.5 | 59.0 |
2023-01-13 | 0.56, 16627 (0.0) | 33.66, 33043 (+0.15) | 4.38, 42 (-0.22) | 3.9, 18 (+0.43) | 5.97, 11 (+0.33) | 24.02, 7 (-0.81) | 34602 | 640張 | 59.3 | 58.4 | 59.7 | 58.4 |
2023-01-06 | 0.56, 16593 (0.0) | 33.51, 32983 (-0.02) | 4.6, 44 (-0.07) | 3.47, 16 (-0.02) | 5.64, 10 (0.0) | 24.83, 8 (-0.01) | 34541 | 298張 | 58.4 | 57.1 | 58.6 | 56.6 |
2022-12-30 | 0.56, 16529 (0.0) | 33.53, 32921 (+0.04) | 4.67, 45 (-0.05) | 3.49, 16 (-0.06) | 5.64, 10 (-0.88) | 24.84, 8 (+0.85) | 34475 | 467張 | 57.1 | 57.9 | 58.6 | 56.7 |
2022-12-23 | 0.56, 16517 (0.0) | 33.49, 32900 (-0.06) | 4.72, 46 (+0.02) | 3.55, 16 (-0.51) | 6.52, 12 (+1.33) | 23.99, 7 (-0.8) | 34455 | 506張 | 58.0 | 59.1 | 59.9 | 57.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.56, 16470 (+0.01) | 33.55, 32882 (-0.02) | 4.7, 46 (+0.13) | 4.06, 19 (+0.12) | 5.19, 10 (-0.72) | 24.79, 8 (+0.8) | 34434 | 659張 | 59.3 | 58.7 | 60.2 | 58.2 |
2022-12-09 | 0.55, 16435 (0.0) | 33.57, 32867 (+0.17) | 4.57, 44 (+0.35) | 3.94, 18 (-0.18) | 5.91, 11 (+0.7) | 23.99, 7 (-0.97) | 34423 | 1037張 | 59.0 | 62.5 | 62.7 | 59.0 |
2022-12-02 | 0.55, 16404 (-0.01) | 33.4, 32798 (-0.01) | 4.22, 41 (-0.15) | 4.12, 19 (+0.11) | 5.21, 10 (+0.1) | 24.96, 8 (-0.01) | 34353 | 1074張 | 62.1 | 60.1 | 62.4 | 59.8 |
2022-11-25 | 0.56, 16416 (0.0) | 33.41, 32802 (-0.06) | 4.37, 42 (+0.01) | 4.01, 18 (-0.49) | 5.11, 10 (+0.33) | 24.97, 8 (+0.03) | 34356 | 770張 | 60.5 | 61.8 | 61.8 | 59.7 |
2022-11-18 | 0.56, 16392 (0.0) | 33.47, 32825 (-0.02) | 4.36, 43 (-0.27) | 4.5, 20 (+0.37) | 4.78, 9 (+0.03) | 24.94, 8 (+0.06) | 34373 | 1401張 | 61.3 | 59.0 | 61.7 | 59.0 |
2022-11-11 | 0.56, 16382 (0.0) | 33.49, 32864 (-0.06) | 4.63, 45 (+0.09) | 4.13, 19 (+0.09) | 4.75, 9 (-0.02) | 24.88, 8 (+0.09) | 34426 | 1120張 | 59.4 | 58.9 | 60.8 | 58.0 |
2022-11-04 | 0.56, 16380 (0.0) | 33.55, 32906 (-0.1) | 4.54, 44 (+0.05) | 4.04, 18 (-0.02) | 4.77, 9 (+0.04) | 24.79, 8 (+0.08) | 34480 | 692張 | 58.6 | 55.0 | 58.6 | 55.0 |
2022-10-28 | 0.56, 16358 (0.0) | 33.65, 32924 (-0.06) | 4.49, 44 (-0.02) | 4.06, 18 (+0.33) | 4.73, 9 (-0.35) | 24.71, 8 (+0.06) | 34504 | 518張 | 54.8 | 54.6 | 55.9 | 53.9 |
2022-10-21 | 0.56, 16339 (+0.01) | 33.71, 32940 (-0.03) | 4.51, 44 (-0.03) | 3.73, 17 (+0.05) | 5.08, 10 (-0.01) | 24.65, 8 (+0.11) | 34518 | 735張 | 54.1 | 54.0 | 55.4 | 52.7 |
2022-10-14 | 0.55, 16295 (0.0) | 33.74, 32924 (-0.04) | 4.54, 44 (-0.24) | 3.68, 17 (+0.08) | 5.09, 10 (-0.33) | 24.54, 8 (+0.13) | 34504 | 1189張 | 54.9 | 56.8 | 56.8 | 53.2 |
2022-10-07 | 0.55, 16277 (0.0) | 33.78, 32924 (-0.08) | 4.78, 47 (+0.19) | 3.6, 17 (-0.19) | 5.42, 11 (-0.05) | 24.41, 8 (+0.06) | 34497 | 849張 | 57.4 | 57.0 | 59.0 | 57.0 |
2022-09-30 | 0.55, 16264 (0.0) | 33.86, 32936 (+0.12) | 4.59, 46 (+0.08) | 3.79, 18 (-0.6) | 5.47, 11 (+0.32) | 24.35, 8 (+0.02) | 34495 | 1724張 | 57.8 | 61.4 | 61.4 | 56.2 |
2022-09-23 | 0.55, 16230 (0.0) | 33.74, 32941 (-0.1) | 4.51, 45 (+0.22) | 4.39, 20 (-0.24) | 5.15, 10 (+0.33) | 24.33, 8 (0.0) | 34495 | 642張 | 62.0 | 63.1 | 63.1 | 61.3 |
2022-09-16 | 0.55, 16205 (0.0) | 33.84, 32946 (-0.05) | 4.29, 42 (+0.12) | 4.63, 21 (-0.13) | 4.82, 9 (+0.01) | 24.33, 8 (+0.02) | 34501 | 926張 | 63.1 | 63.4 | 64.0 | 62.2 |
2022-09-08 | 0.55, 16181 (0.0) | 33.89, 32931 (+0.06) | 4.17, 41 (-0.22) | 4.76, 21 (+0.04) | 4.81, 9 (+0.02) | 24.31, 8 (-0.01) | 34480 | 699張 | 63.6 | 65.1 | 65.1 | 62.9 |
2022-09-02 | 0.55, 16198 (0.0) | 33.83, 32974 (+0.09) | 4.39, 43 (-0.14) | 4.72, 21 (-0.04) | 4.79, 9 (-0.03) | 24.32, 8 (-0.14) | 34527 | 1027張 | 65.0 | 64.7 | 65.8 | 64.3 |
2022-08-26 | 0.55, 16172 (0.0) | 33.74, 32936 (+0.25) | 4.53, 44 (+0.04) | 4.76, 21 (-0.33) | 4.82, 9 (+1.12) | 24.46, 8 (-0.94) | 34480 | 3840張 | 66.3 | 72.0 | 72.0 | 66.1 |
2022-08-19 | 0.55, 16151 (0.0) | 33.49, 32781 (-0.01) | 4.49, 44 (+0.12) | 5.09, 24 (+0.39) | 3.7, 7 (-0.42) | 25.4, 9 (-0.02) | 34327 | 2128張 | 72.0 | 71.1 | 72.2 | 70.5 |
2022-08-12 | 0.55, 16124 (0.0) | 33.5, 32750 (+0.2) | 4.37, 42 (-0.13) | 4.7, 23 (+0.43) | 4.12, 8 (-0.53) | 25.42, 9 (-0.08) | 34299 | 2622張 | 70.2 | 68.4 | 70.4 | 67.7 |
2022-08-05 | 0.55, 16123 (0.0) | 33.3, 32646 (+0.08) | 4.5, 43 (-0.02) | 4.27, 21 (-0.11) | 4.65, 9 (-0.02) | 25.5, 9 (+0.04) | 34181 | 841張 | 68.3 | 68.1 | 68.6 | 66.4 |
2022-07-29 | 0.55, 16086 (0.0) | 33.22, 32591 (+0.01) | 4.52, 43 (0.0) | 4.38, 21 (+0.02) | 4.67, 9 (0.0) | 25.46, 9 (-0.02) | 34125 | 941張 | 67.9 | 68.2 | 69.2 | 67.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.55, 16066 (0.0) | 33.21, 32582 (-0.08) | 4.52, 43 (-0.19) | 4.36, 21 (+0.13) | 4.67, 9 (+0.13) | 25.48, 9 (+0.06) | 34117 | 1417張 | 68.7 | 66.9 | 69.1 | 66.3 |
2022-07-15 | 0.55, 16046 (0.0) | 33.29, 32576 (+0.02) | 4.71, 45 (+0.22) | 4.23, 20 (-0.47) | 4.54, 9 (+0.37) | 25.42, 9 (+0.12) | 34119 | 1487張 | 66.1 | 64.5 | 66.3 | 62.0 |
2022-07-08 | 0.55, 16015 (0.0) | 33.27, 32580 (-0.03) | 4.49, 43 (-0.07) | 4.7, 22 (-0.18) | 4.17, 8 (+0.04) | 25.3, 9 (+0.08) | 34125 | 1486張 | 64.5 | 63.0 | 64.9 | 60.7 |
2022-07-01 | 0.55, 16000 (0.0) | 33.3, 32641 (+0.03) | 4.56, 44 (-0.13) | 4.88, 23 (+0.09) | 4.13, 8 (-0.05) | 25.22, 9 (-0.02) | 34182 | 2110張 | 62.5 | 67.6 | 68.8 | 62.1 |
2022-06-24 | 0.55, 15990 (+0.01) | 33.27, 32652 (+0.17) | 4.69, 45 (-0.25) | 4.79, 22 (+0.54) | 4.18, 8 (-0.91) | 25.24, 9 (-0.03) | 34182 | 2084張 | 66.8 | 70.4 | 70.6 | 66.5 |
2022-06-17 | 0.54, 15956 (-0.01) | 33.1, 32594 (-0.04) | 4.94, 47 (+0.36) | 4.25, 20 (-0.36) | 5.09, 10 (-0.0) | 25.27, 9 (-0.05) | 34103 | 1369張 | 70.6 | 74.5 | 74.5 | 69.0 |
2022-06-10 | 0.55, 15950 (0.0) | 33.14, 32617 (+0.01) | 4.58, 45 (-0.27) | 4.61, 22 (+0.19) | 5.09, 10 (+0.02) | 25.32, 9 (-0.02) | 34121 | 614張 | 75.2 | 76.3 | 77.3 | 75.1 |
2022-06-02 | 0.55, 15944 (0.0) | 33.13, 32628 (-0.02) | 4.85, 47 (-0.11) | 4.42, 21 (+0.17) | 5.07, 10 (-0.01) | 25.34, 9 (+0.02) | 34133 | 685張 | 76.6 | 74.8 | 77.3 | 74.8 |
2022-05-27 | 0.55, 15939 (0.0) | 33.15, 32652 (+0.02) | 4.96, 48 (+0.11) | 4.25, 20 (-0.12) | 5.08, 10 (-0.03) | 25.32, 9 (-0.01) | 34162 | 617張 | 74.3 | 76.6 | 76.6 | 73.9 |
2022-05-20 | 0.55, 15923 (0.0) | 33.13, 32640 (-0.29) | 4.85, 47 (-0.18) | 4.37, 21 (+0.07) | 5.11, 10 (+0.43) | 25.33, 9 (+0.02) | 34154 | 1285張 | 75.2 | 74.4 | 76.6 | 73.4 |
2022-05-13 | 0.55, 15974 (0.0) | 33.42, 32804 (-0.04) | 5.03, 49 (+0.28) | 4.3, 21 (-0.26) | 4.68, 9 (+0.04) | 25.31, 9 (+0.02) | 34325 | 1612張 | 72.8 | 74.4 | 74.5 | 71.3 |
2022-05-06 | 0.55, 15982 (0.0) | 33.46, 32867 (-0.08) | 4.75, 46 (+0.22) | 4.56, 22 (-0.5) | 4.64, 9 (+0.33) | 25.29, 9 (+0.15) | 34379 | 792張 | 75.0 | 73.7 | 76.4 | 73.0 |
2022-04-29 | 0.55, 15985 (0.0) | 33.54, 32905 (+0.14) | 4.53, 44 (+0.22) | 5.06, 24 (+0.28) | 4.31, 8 (-0.62) | 25.14, 9 (+0.16) | 34422 | 1827張 | 73.7 | 76.8 | 76.8 | 71.8 |
2022-04-22 | 0.55, 16031 (0.0) | 33.4, 32986 (-0.03) | 4.31, 41 (0.0) | 4.78, 23 (+0.24) | 4.93, 10 (-0.32) | 24.98, 9 (-0.03) | 34498 | 923張 | 78.0 | 76.9 | 78.7 | 76.3 |
2022-04-15 | 0.55, 16074 (0.0) | 33.43, 33051 (+0.2) | 4.31, 41 (-0.31) | 4.54, 22 (+0.18) | 5.25, 11 (-0.12) | 25.01, 9 (-0.12) | 34560 | 1598張 | 77.0 | 79.4 | 79.8 | 77.0 |
2022-04-08 | 0.55, 15805 (-0.01) | 33.23, 32736 (+0.12) | 4.62, 45 (+0.06) | 4.36, 21 (-0.01) | 5.37, 11 (-0.07) | 25.13, 9 (-0.07) | 34242 | 1176張 | 79.3 | 79.9 | 80.3 | 78.0 |
2022-04-01 | 0.56, 15750 (0.0) | 33.11, 32639 (0.0) | 4.56, 44 (+0.13) | 4.37, 21 (+0.48) | 5.44, 11 (-0.35) | 25.2, 9 (-0.06) | 34140 | 1322張 | 80.6 | 81.8 | 82.2 | 79.6 |
2022-03-25 | 0.56, 15663 (0.0) | 33.11, 32532 (-0.09) | 4.43, 42 (-0.09) | 3.89, 19 (-0.17) | 5.79, 12 (+0.25) | 25.26, 9 (+0.19) | 34037 | 1904張 | 81.8 | 81.9 | 82.8 | 81.2 |
2022-03-18 | 0.56, 15492 (0.0) | 33.2, 32431 (-0.2) | 4.52, 43 (-0.23) | 4.06, 20 (-0.22) | 5.54, 12 (+0.79) | 25.07, 9 (+0.05) | 33945 | 2427張 | 81.1 | 79.7 | 81.5 | 78.7 |