- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 61.1 (-0.49%) | 1636 | 2 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 93 (-24.71%) | 0.07% | 0.57% | 3.54% |
| 2024-12-19 | 61.4 (-0.49%) | 1634 | -2 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 124 (2.19%) | 0.1% | 0.76% | 3.7% |
| 2024-12-18 | 61.7 (0.98%) | 1636 | -10 | 0 | 0 | 0 | 0.0% | 5.09 (-0.03) | 121 (16.4%) | 0.09% | 0.8% | 3.72% |
| 2024-12-17 | 61.1 (1.16%) | 1646 | -9 | 0 | 0 | 0 | 0.0% | 5.12 (-0.03) | 104 (-63.07%) | 0.08% | 0.9% | 3.76% |
| 2024-12-16 | 60.4 (-1.47%) | 1655 | -28 | 0 | 0 | 0 | 0.0% | 5.15 (-0.09) | 283 (-16.59%) | 0.22% | 1.07% | 4.02% |
| 2024-12-13 | 61.3 (-1.76%) | 1683 | -19 | 0 | 0 | 0 | 0.0% | 5.24 (-0.06) | 339 (93.62%) | 0.26% | 0.97% | 4.26% |
| 2024-12-12 | 62.4 (-0.95%) | 1702 | -16 | 0 | 0 | 0 | 0.0% | 5.3 (-0.05) | 175 (-32.72%) | 0.14% | 0.82% | 4.17% |
| 2024-12-11 | 63.0 (0.0%) | 1718 | 20 | 0 | 0 | 0 | 0.0% | 5.35 (0.06) | 260 (-19.33%) | 0.2% | 0.81% | 4.37% |
| 2024-12-10 | 63.0 (-0.94%) | 1698 | -12 | 0 | 0 | 0 | 0.0% | 5.29 (-0.03) | 322 (116.52%) | 0.25% | 0.75% | 4.4% |
| 2024-12-09 | 63.6 (-0.47%) | 1710 | -10 | 0 | 0 | 0 | 0.0% | 5.32 (-0.03) | 149 (5.32%) | 0.12% | 0.59% | 4.35% |
| 2024-12-06 | 63.9 (0.79%) | 1720 | -5 | 0 | 0 | 0 | 0.0% | 5.35 (-0.02) | 141 (-14.88%) | 0.11% | 0.64% | 4.35% |
| 2024-12-05 | 63.4 (-0.16%) | 1725 | 6 | 0 | 0 | 0 | 0.0% | 5.37 (0.02) | 166 (-8.05%) | 0.13% | 0.7% | 4.67% |
| 2024-12-04 | 63.5 (0.32%) | 1719 | 1 | 0 | 0 | 0 | 0.0% | 5.35 (0.0) | 180 (48.15%) | 0.14% | 0.91% | 4.78% |
| 2024-12-03 | 63.3 (0.48%) | 1718 | -9 | 0 | 0 | 0 | 0.0% | 5.35 (-0.03) | 122 (-42.43%) | 0.1% | 1.13% | 4.75% |
| 2024-12-02 | 63.0 (0.48%) | 1727 | 0 | 0 | 0 | 0 | 0.0% | 5.38 (0.0) | 212 (-2.92%) | 0.17% | 1.29% | 4.86% |
| 2024-11-29 | 62.7 (0.0%) | 1727 | 3 | 0 | 0 | 0 | 0.0% | 5.38 (0.01) | 218 (-49.26%) | 0.17% | 1.37% | 4.93% |
| 2024-11-28 | 62.7 (-1.1%) | 1724 | -35 | 0 | 0 | 0 | 0.0% | 5.37 (-0.11) | 430 (-7.83%) | 0.34% | 1.42% | 4.97% |
| 2024-11-27 | 63.4 (-1.86%) | 1759 | 20 | 0 | 0 | 0 | 0.0% | 5.48 (0.07) | 467 (40.97%) | 0.36% | 1.21% | 4.93% |
| 2024-11-26 | 64.6 (-0.92%) | 1739 | 5 | 0 | 0 | 0 | 0.0% | 5.41 (0.01) | 331 (7.19%) | 0.26% | 0.98% | 4.89% |
| 2024-11-25 | 65.2 (0.77%) | 1734 | 18 | 0 | 0 | 0 | 0.0% | 5.4 (0.06) | 309 (6.4%) | 0.24% | 1.06% | 5.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 64.7 (0.15%) | 1716 | -13 | 0 | 0 | 0 | 0.0% | 5.34 (-0.04) | 290 (85.4%) | 0.23% | 1.28% | 6.0% |
| 2024-11-21 | 64.6 (-0.15%) | 1729 | 17 | 0 | 0 | 0 | 0.0% | 5.38 (0.05) | 156 (-5.01%) | 0.12% | 1.23% | 8.83% |
| 2024-11-20 | 64.7 (-0.46%) | 1712 | -9 | 0 | 0 | 0 | 0.0% | 5.33 (-0.03) | 165 (-62.94%) | 0.13% | 1.45% | 9.92% |
| 2024-11-19 | 65.0 (-0.15%) | 1721 | 25 | 0 | 0 | 0 | 0.0% | 5.36 (0.08) | 445 (-23.8%) | 0.35% | 1.54% | 13.04% |
| 2024-11-18 | 65.1 (-1.96%) | 1696 | -9 | 0 | 0 | 0 | 0.0% | 5.28 (-0.03) | 584 (152.53%) | 0.45% | 1.4% | 12.84% |
| 2024-11-15 | 66.4 (-0.15%) | 1705 | -5 | 0 | 0 | 0 | 0.0% | 5.31 (-0.01) | 231 (-46.73%) | 0.18% | 1.07% | 12.58% |
| 2024-11-14 | 66.5 (-1.48%) | 1710 | -12 | 0 | 0 | 0 | 0.0% | 5.32 (-0.04) | 434 (49.89%) | 0.34% | 1.31% | 12.56% |
| 2024-11-13 | 67.5 (-0.3%) | 1722 | -36 | 0 | 0 | 0 | 0.0% | 5.36 (-0.11) | 289 (9.59%) | 0.23% | 1.22% | 12.52% |
| 2024-11-12 | 67.7 (-1.31%) | 1758 | -61 | 0 | 0 | 0 | 0.0% | 5.47 (-0.19) | 264 (73.98%) | 0.21% | 1.1% | 12.62% |
| 2024-11-11 | 68.6 (-0.29%) | 1819 | -6 | 0 | 0 | 0 | 0.0% | 5.66 (-0.02) | 151 (-72.0%) | 0.12% | 1.11% | 13.11% |
| 2024-11-08 | 68.8 (-2.55%) | 1825 | 9 | 0 | 0 | 0 | 0.0% | 5.68 (0.03) | 542 (71.0%) | 0.42% | 1.22% | 13.26% |
| 2024-11-07 | 70.6 (0.71%) | 1816 | 2 | 0 | 0 | 0 | 0.0% | 5.65 (0.0) | 317 (135.47%) | 0.25% | 1.01% | 13.26% |
| 2024-11-06 | 70.1 (0.43%) | 1814 | 19 | 0 | 0 | 0 | 0.0% | 5.65 (0.06) | 134 (-50.74%) | 0.1% | 1.05% | 13.13% |
| 2024-11-05 | 69.8 (0.43%) | 1795 | -11 | 0 | 0 | 0 | 0.0% | 5.59 (-0.03) | 273 (-9.36%) | 0.21% | 1.27% | 13.12% |
| 2024-11-04 | 69.5 (-1.97%) | 1806 | -63 | 0 | 0 | 0 | 0.0% | 5.62 (-0.2) | 301 (11.98%) | 0.23% | 1.86% | 13.02% |
| 2024-11-01 | 70.9 (0.14%) | 1869 | 5 | 0 | 0 | 0 | 0.0% | 5.82 (0.02) | 269 (-26.74%) | 0.21% | 2.43% | 12.88% |
| 2024-10-30 | 70.8 (-0.7%) | 1864 | -31 | 0 | 0 | 0 | 0.0% | 5.8 (-0.1) | 368 (-13.41%) | 0.29% | 5.28% | 12.78% |
| 2024-10-29 | 71.3 (-1.11%) | 1895 | -32 | 0 | 0 | 0 | 0.0% | 5.9 (-0.1) | 424 (-58.74%) | 0.33% | 6.2% | 12.7% |
| 2024-10-28 | 72.1 (-3.09%) | 1927 | -68 | 0 | 0 | 0 | 0.0% | 6.0 (-0.21) | 1030 (-0.32%) | 0.8% | 9.12% | 12.7% |
| 2024-10-25 | 74.4 (0.4%) | 1995 | 30 | 0 | 0 | 0 | 0.0% | 6.21 (0.09) | 1033 (-73.68%) | 0.8% | 8.47% | 12.2% |
| 2024-10-24 | 74.1 (2.63%) | 1965 | 310 | 0 | 0 | 0 | 0.0% | 6.12 (0.97) | 3925 (152.62%) | 3.06% | 7.86% | 11.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 72.2 (-1.37%) | 1655 | -66 | 0 | 0 | 0 | 0.0% | 5.15 (-0.21) | 1554 (-62.78%) | 1.21% | 4.96% | 8.85% |
| 2024-10-22 | 73.2 (8.12%) | 1721 | 555 | 0 | 0 | 0 | 0.0% | 5.36 (1.73) | 4175 (2076.1%) | 3.25% | 4.05% | 7.81% |
| 2024-10-21 | 67.7 (0.89%) | 1166 | 1 | 0 | 0 | 0 | 0.0% | 3.63 (0.0) | 191 (-24.19%) | 0.15% | 1.13% | 4.74% |
| 2024-10-18 | 67.1 (-0.3%) | 1165 | 0 | 0 | 0 | 0 | 0.0% | 3.63 (0.0) | 253 (27.16%) | 0.2% | 1.67% | 4.7% |
| 2024-10-17 | 67.3 (0.75%) | 1165 | 5 | 0 | 0 | 0 | 0.0% | 3.63 (0.02) | 199 (-48.35%) | 0.15% | 1.74% | 4.59% |
| 2024-10-16 | 66.8 (0.3%) | 1160 | 3 | 0 | 0 | 0 | 0.0% | 3.61 (0.01) | 385 (-8.24%) | 0.3% | 2.02% | 4.56% |
| 2024-10-15 | 66.6 (0.3%) | 1157 | 8 | 0 | 0 | 0 | 0.0% | 3.6 (0.02) | 419 (-52.75%) | 0.33% | 1.83% | 4.4% |
| 2024-10-14 | 66.4 (-1.92%) | 1149 | -7 | 0 | 0 | 0 | 0.0% | 3.58 (-0.02) | 888 (156.92%) | 0.69% | 1.6% | 4.38% |
| 2024-10-11 | 67.7 (-1.17%) | 1156 | -11 | 0 | 0 | 0 | 0.0% | 3.6 (-0.03) | 345 (-37.28%) | 0.27% | 1.02% | 3.86% |
| 2024-10-09 | 68.5 (-2.14%) | 1167 | -7 | 0 | 0 | 0 | 0.0% | 3.63 (-0.02) | 551 (278.6%) | 0.43% | 0.84% | 3.75% |
| 2024-10-08 | 70.0 (-0.71%) | 1174 | -9 | 0 | 0 | 0 | 0.0% | 3.65 (-0.03) | 145 (16.19%) | 0.11% | 0.53% | 3.46% |
| 2024-10-07 | 70.5 (0.57%) | 1183 | 3 | 0 | 0 | 0 | 0.0% | 3.68 (0.01) | 125 (-8.41%) | 0.1% | 0.62% | 3.52% |
| 2024-10-04 | 70.1 (-0.71%) | 1180 | -30 | 0 | 0 | 0 | 0.0% | 3.67 (-0.1) | 136 (12.5%) | 0.11% | 0.85% | 3.62% |
| 2024-10-01 | 70.6 (-0.42%) | 1210 | -10 | 0 | 0 | 0 | 0.0% | 3.77 (-0.03) | 121 (-18.9%) | 0.09% | 1.05% | 3.6% |
| 2024-09-30 | 70.9 (-0.56%) | 1220 | -1 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 150 (-41.47%) | 0.12% | 1.12% | 3.64% |
| 2024-09-27 | 71.3 (-0.7%) | 1221 | -45 | 0 | 0 | 0 | 0.0% | 3.8 (-0.14) | 256 (-40.11%) | 0.2% | 1.34% | 3.77% |
| 2024-09-26 | 71.8 (1.41%) | 1266 | 7 | 0 | 0 | 0 | 0.0% | 3.94 (0.02) | 428 (9.46%) | 0.33% | 1.31% | 3.89% |
| 2024-09-25 | 70.8 (0.0%) | 1259 | 3 | 0 | 0 | 0 | 0.0% | 3.92 (0.01) | 391 (83.52%) | 0.3% | 1.16% | 4.66% |
| 2024-09-24 | 70.8 (0.43%) | 1256 | 2 | 0 | 0 | 0 | 0.0% | 3.91 (0.01) | 213 (-51.13%) | 0.17% | 0.97% | 5.19% |
| 2024-09-23 | 70.5 (1.29%) | 1254 | 22 | 0 | 0 | 0 | 0.0% | 3.9 (0.06) | 436 (103.7%) | 0.34% | 0.89% | 5.64% |
| 2024-09-20 | 69.6 (1.02%) | 1232 | 7 | 0 | 0 | 0 | 0.0% | 3.84 (0.03) | 214 (-10.34%) | 0.17% | 0.67% | 5.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 68.9 (-0.29%) | 1225 | 1 | 0 | 0 | 0 | 0.0% | 3.81 (0.0) | 238 (68.23%) | 0.19% | 0.64% | 5.77% |
| 2024-09-18 | 69.1 (-0.29%) | 1224 | 5 | 0 | 0 | 0 | 0.0% | 3.81 (0.02) | 141 (28.48%) | 0.11% | 0.77% | 5.89% |
| 2024-09-16 | 69.3 (0.73%) | 1219 | 3 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 110 (-31.38%) | 0.09% | 0.83% | 5.99% |
| 2024-09-13 | 68.8 (-0.15%) | 1216 | 10 | 0 | 0 | 0 | 0.0% | 3.79 (0.04) | 160 (-7.06%) | 0.13% | 0.9% | 6.13% |
| 2024-09-12 | 68.9 (0.58%) | 1206 | -24 | 0 | 0 | 0 | 0.0% | 3.75 (-0.08) | 173 (-56.91%) | 0.13% | 0.92% | 6.26% |
| 2024-09-11 | 68.5 (0.88%) | 1230 | 0 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 401 (82.95%) | 0.31% | 0.96% | 6.5% |
| 2024-09-10 | 67.9 (-1.31%) | 1230 | -24 | 0 | 0 | 0 | 0.0% | 3.83 (-0.07) | 219 (8.47%) | 0.17% | 0.84% | 6.41% |
| 2024-09-09 | 68.8 (0.0%) | 1254 | -9 | 0 | 0 | 0 | 0.0% | 3.9 (-0.03) | 202 (9.89%) | 0.16% | 0.76% | 6.47% |
| 2024-09-06 | 68.8 (0.0%) | 1263 | -9 | 0 | 0 | 0 | 0.0% | 3.93 (-0.03) | 184 (-17.04%) | 0.14% | 0.73% | 6.52% |
| 2024-09-05 | 68.8 (-0.86%) | 1272 | -1 | 0 | 0 | 0 | 0.0% | 3.96 (0.0) | 222 (-9.96%) | 0.17% | 0.83% | 6.6% |
| 2024-09-04 | 69.4 (-1.84%) | 1273 | -16 | 0 | 0 | 0 | 0.0% | 3.96 (-0.05) | 246 (112.91%) | 0.19% | 0.98% | 6.67% |
| 2024-09-03 | 70.7 (-0.14%) | 1289 | -5 | 0 | 0 | 0 | 0.0% | 4.01 (-0.02) | 115 (-31.81%) | 0.09% | 1.89% | 6.73% |
| 2024-09-02 | 70.8 (-1.26%) | 1294 | -4 | 0 | 0 | 0 | 0.0% | 4.03 (-0.01) | 169 (-46.28%) | 0.13% | 2.64% | 7.09% |
| 2024-08-30 | 71.7 (2.14%) | 1298 | 25 | 0 | -10 | 0 | 0.0% | 4.04 (0.08) | 316 (-22.3%) | 0.25% | 3.12% | 7.7% |
| 2024-08-29 | 70.2 (-0.71%) | 1273 | -26 | 10 | 0 | 0 | 0.79% | 3.96 (-0.08) | 407 (-71.42%) | 0.32% | 3.22% | 7.68% |
| 2024-08-28 | 70.7 (-5.98%) | 1299 | 13 | 10 | 10 | 0 | 0.77% | 4.04 (0.04) | 1424 (32.92%) | 1.11% | 3.2% | 7.53% |
| 2024-08-27 | 75.2 (0.0%) | 1286 | -16 | 0 | 0 | 0 | 0.0% | 4.0 (-0.05) | 1071 (35.82%) | 0.83% | 2.39% | 6.55% |
| 2024-08-26 | 75.2 (1.08%) | 1302 | -42 | 0 | 0 | 0 | 0.0% | 4.05 (-0.13) | 789 (74.94%) | 0.61% | 1.77% | 5.91% |
| 2024-08-23 | 74.4 (-0.93%) | 1344 | -133 | 0 | 0 | 0 | 0.0% | 4.18 (-0.42) | 451 (21.77%) | 0.35% | 1.38% | 5.58% |
| 2024-08-22 | 75.1 (-0.13%) | 1477 | -1 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 370 (-3.77%) | 0.29% | 1.28% | 5.59% |
| 2024-08-21 | 75.2 (0.13%) | 1478 | -7 | 0 | 0 | 0 | 0.0% | 4.6 (-0.02) | 384 (37.61%) | 0.3% | 1.37% | 5.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 75.1 (-0.27%) | 1485 | 41 | 0 | 0 | 0 | 0.0% | 4.62 (0.12) | 279 (-0.77%) | 0.22% | 1.29% | 5.65% |
| 2024-08-19 | 75.3 (0.67%) | 1444 | -19 | 0 | 0 | 0 | 0.0% | 4.5 (-0.05) | 281 (-13.57%) | 0.22% | 1.3% | 5.84% |
| 2024-08-16 | 74.8 (-0.4%) | 1463 | -49 | 0 | 0 | 0 | 0.0% | 4.55 (-0.16) | 326 (-33.66%) | 0.25% | 1.29% | 6.31% |
| 2024-08-15 | 75.1 (0.67%) | 1512 | 95 | 0 | 0 | 0 | 0.0% | 4.71 (0.3) | 491 (78.49%) | 0.38% | 1.26% | 6.36% |
| 2024-08-14 | 74.6 (0.67%) | 1417 | 43 | 0 | 0 | 0 | 0.0% | 4.41 (0.13) | 275 (-7.41%) | 0.21% | 1.13% | 6.16% |
| 2024-08-13 | 74.1 (-0.13%) | 1374 | -9 | 0 | 0 | 0 | 0.0% | 4.28 (-0.03) | 297 (12.22%) | 0.23% | 1.17% | 6.19% |
| 2024-08-12 | 74.2 (1.78%) | 1383 | 16 | 0 | 0 | 0 | 0.0% | 4.31 (0.05) | 265 (-9.37%) | 0.21% | 1.38% | 6.2% |
| 2024-08-09 | 72.9 (1.67%) | 1367 | 57 | 0 | 0 | 0 | 0.0% | 4.26 (0.18) | 292 (-7.62%) | 0.23% | 1.92% | 6.47% |
| 2024-08-08 | 71.7 (0.99%) | 1310 | -9 | 0 | 0 | 0 | 0.0% | 4.08 (-0.03) | 316 (-2.9%) | 0.25% | 1.92% | 7.42% |
| 2024-08-07 | 71.0 (4.41%) | 1319 | -6 | 0 | 0 | 0 | 0.0% | 4.11 (-0.01) | 326 (-43.63%) | 0.25% | 1.84% | 8.18% |
| 2024-08-06 | 68.0 (0.59%) | 1325 | 6 | 0 | 0 | 0 | 0.0% | 4.12 (0.01) | 578 (-39.34%) | 0.45% | 1.71% | 8.52% |
| 2024-08-05 | 67.6 (-7.27%) | 1319 | -44 | 0 | 0 | 0 | 0.0% | 4.11 (-0.13) | 953 (231.78%) | 0.74% | 1.45% | 8.95% |
| 2024-08-02 | 72.9 (-2.15%) | 1363 | -12 | 0 | 0 | 0 | 0.0% | 4.24 (-0.04) | 287 (32.49%) | 0.22% | 0.99% | 9.28% |
| 2024-08-01 | 74.5 (1.36%) | 1375 | -6 | 0 | 0 | 0 | 0.0% | 4.28 (-0.02) | 216 (32.22%) | 0.17% | 1.14% | 9.89% |
| 2024-07-31 | 73.5 (-0.54%) | 1381 | 10 | 0 | 0 | 0 | 0.0% | 4.3 (0.03) | 164 (-33.25%) | 0.13% | 1.21% | 11.54% |
| 2024-07-30 | 73.9 (2.07%) | 1371 | 2 | 0 | 0 | 0 | 0.0% | 4.27 (0.01) | 245 (-32.08%) | 0.19% | 1.48% | 12.09% |
| 2024-07-29 | 72.4 (-0.69%) | 1369 | 1 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 361 (-23.27%) | 0.28% | 1.7% | 13.01% |
| 2024-07-26 | 72.9 (-1.62%) | 1368 | -65 | 0 | 0 | 0 | 0.0% | 4.26 (-0.2) | 471 (51.57%) | 0.37% | 2.11% | 13.88% |
| 2024-07-23 | 74.1 (0.14%) | 1433 | 3 | 0 | 0 | 0 | 0.0% | 4.46 (0.01) | 311 (-39.54%) | 0.24% | 2.05% | 13.72% |
| 2024-07-22 | 74.0 (-2.12%) | 1430 | -16 | 0 | 0 | 0 | 0.0% | 4.45 (-0.05) | 514 (-3.02%) | 0.4% | 1.99% | 13.86% |
| 2024-07-19 | 75.6 (-1.82%) | 1446 | -24 | 0 | 0 | 0 | 0.0% | 4.5 (-0.08) | 530 (-39.49%) | 0.41% | 1.83% | 13.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 77.0 (-2.04%) | 1470 | 58 | 0 | 0 | 0 | 0.0% | 4.58 (0.18) | 877 (119.81%) | 0.68% | 1.66% | 13.67% |
| 2024-07-17 | 78.6 (-0.38%) | 1412 | -5 | 0 | 0 | 0 | 0.0% | 4.4 (-0.01) | 399 (71.83%) | 0.31% | 1.46% | 13.21% |
| 2024-07-16 | 78.9 (0.0%) | 1417 | 7 | 0 | 0 | 0 | 0.0% | 4.41 (0.02) | 232 (-25.2%) | 0.18% | 2.32% | 13.35% |
| 2024-07-15 | 78.9 (-0.63%) | 1410 | -12 | 0 | 0 | 0 | 0.0% | 4.39 (-0.04) | 310 (-1.63%) | 0.24% | 3.14% | 13.56% |
| 2024-07-12 | 79.4 (-0.5%) | 1422 | 6 | 0 | 0 | 0 | 0.0% | 4.43 (0.02) | 315 (-48.64%) | 0.25% | 3.49% | 13.5% |
| 2024-07-11 | 79.8 (1.4%) | 1416 | -53 | 0 | 0 | 0 | 0.0% | 4.41 (-0.16) | 614 (-59.38%) | 0.48% | 4.13% | 13.39% |
| 2024-07-10 | 78.7 (-2.24%) | 1469 | -297 | 0 | 0 | 0 | 0.0% | 4.57 (-0.93) | 1512 (18.06%) | 1.18% | 4.73% | 13.17% |
| 2024-07-09 | 80.5 (-3.48%) | 1766 | -303 | 0 | 0 | 0 | 0.0% | 5.5 (-0.94) | 1281 (67.17%) | 1.0% | 4.38% | 12.34% |
| 2024-07-08 | 83.4 (-0.71%) | 2069 | -6 | 0 | 0 | 0 | 0.0% | 6.44 (-0.02) | 766 (-32.33%) | 0.6% | 5.21% | 11.58% |
| 2024-07-05 | 84.0 (0.84%) | 2075 | -60 | 0 | 0 | 0 | 0.0% | 6.46 (-0.19) | 1132 (-18.05%) | 0.88% | 5.29% | 11.21% |
| 2024-07-04 | 83.3 (1.34%) | 2135 | 124 | 0 | 0 | 0 | 0.0% | 6.65 (0.39) | 1382 (29.61%) | 1.08% | 5.52% | 10.65% |
| 2024-07-03 | 82.2 (0.12%) | 2011 | 110 | 0 | 0 | 0 | 0.0% | 6.26 (0.34) | 1066 (-54.47%) | 0.83% | 5.59% | 9.71% |
| 2024-07-02 | 82.1 (3.01%) | 1901 | 98 | 0 | 0 | 0 | 0.0% | 5.92 (0.31) | 2342 (168.6%) | 1.82% | 4.96% | 9.03% |
| 2024-07-01 | 79.7 (0.5%) | 1803 | 1 | 0 | 0 | 0 | 0.0% | 5.61 (0.0) | 872 (-38.8%) | 0.68% | 3.53% | 7.39% |
| 2024-06-28 | 79.3 (1.41%) | 1802 | 251 | 0 | 0 | 0 | 0.0% | 5.61 (0.78) | 1425 (-3.54%) | 1.11% | 3.27% | 7.1% |
| 2024-06-27 | 78.2 (3.17%) | 1551 | 108 | 0 | 0 | 0 | 0.0% | 4.83 (0.34) | 1477 (469.04%) | 1.15% | 2.36% | 6.19% |
| 2024-06-26 | 75.8 (-0.79%) | 1443 | 8 | 0 | 0 | 0 | 0.0% | 4.49 (0.02) | 259 (-48.3%) | 0.2% | 1.43% | 5.22% |
| 2024-06-25 | 76.4 (1.06%) | 1435 | 2 | 0 | 0 | 0 | 0.0% | 4.47 (0.01) | 502 (-7.06%) | 0.39% | 1.68% | 5.2% |
| 2024-06-24 | 75.6 (0.53%) | 1433 | -7 | 0 | 0 | 0 | 0.0% | 4.46 (-0.02) | 540 (114.0%) | 0.42% | 1.68% | 5.09% |
| 2024-06-21 | 75.2 (0.0%) | 1440 | 2 | 0 | 0 | 0 | 0.0% | 4.48 (0.0) | 252 (-12.77%) | 0.2% | 1.44% | 4.86% |
| 2024-06-20 | 75.2 (0.27%) | 1438 | 27 | 0 | 0 | 0 | 0.0% | 4.48 (0.09) | 289 (-49.61%) | 0.23% | 1.39% | 5.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 75.0 (0.13%) | 1411 | 26 | 0 | 0 | 0 | 0.0% | 4.39 (0.08) | 574 (14.53%) | 0.45% | 1.41% | 4.98% |
| 2024-06-18 | 74.9 (1.77%) | 1385 | -3 | 0 | 0 | 0 | 0.0% | 4.31 (-0.01) | 501 (116.18%) | 0.39% | 1.32% | 4.75% |
| 2024-06-17 | 73.6 (0.41%) | 1388 | -16 | 0 | 0 | 0 | 0.0% | 4.32 (-0.05) | 231 (26.05%) | 0.18% | 1.17% | 4.66% |
| 2024-06-14 | 73.3 (-0.68%) | 1404 | 2 | 0 | 0 | 0 | 0.0% | 4.37 (0.01) | 184 (-43.09%) | 0.14% | 1.21% | 4.77% |
| 2024-06-13 | 73.8 (0.82%) | 1402 | 16 | 0 | -1 | 0 | 0.0% | 4.36 (0.05) | 323 (-28.75%) | 0.25% | 1.39% | 4.99% |
| 2024-06-12 | 73.2 (0.0%) | 1386 | -16 | 1 | 0 | 0 | 0.07% | 4.31 (-0.05) | 453 (49.11%) | 0.35% | 1.27% | 4.93% |
| 2024-06-11 | 73.2 (0.69%) | 1402 | -9 | 1 | 0 | 0 | 0.07% | 4.36 (-0.03) | 304 (4.56%) | 0.24% | 1.06% | 4.73% |
| 2024-06-07 | 72.7 (0.69%) | 1411 | -24 | 1 | 0 | 0 | 0.07% | 4.39 (-0.08) | 291 (-28.93%) | 0.23% | 1.02% | 5.18% |
| 2024-06-06 | 72.2 (-1.1%) | 1435 | -12 | 1 | 1 | 0 | 0.07% | 4.47 (-0.03) | 409 (131.11%) | 0.32% | 1.17% | 5.19% |
| 2024-06-05 | 73.0 (-0.14%) | 1447 | 21 | 0 | 0 | 0 | 0.0% | 4.5 (0.06) | 177 (-4.43%) | 0.14% | 1.06% | 5.44% |
| 2024-06-04 | 73.1 (0.14%) | 1426 | -10 | 0 | 0 | 0 | 0.0% | 4.44 (-0.03) | 185 (-24.3%) | 0.14% | 1.1% | 5.72% |
| 2024-06-03 | 73.0 (0.14%) | 1436 | -27 | 0 | 0 | 0 | 0.0% | 4.47 (-0.08) | 244 (-50.23%) | 0.19% | 1.14% | 6.32% |
| 2024-05-31 | 72.9 (-1.35%) | 1463 | 3 | 0 | 0 | 0 | 0.0% | 4.55 (0.01) | 492 (86.45%) | 0.38% | 1.23% | 6.57% |
| 2024-05-30 | 73.9 (-0.67%) | 1460 | 1 | 0 | 0 | 0 | 0.0% | 4.54 (0.0) | 264 (16.88%) | 0.21% | 1.03% | 6.61% |
| 2024-05-29 | 74.4 (0.0%) | 1459 | -4 | 0 | 0 | 0 | 0.0% | 4.54 (-0.01) | 225 (-3.27%) | 0.18% | 1.18% | 7.25% |
| 2024-05-28 | 74.4 (0.27%) | 1463 | -1 | 0 | 0 | 0 | 0.0% | 4.55 (-0.01) | 233 (-35.2%) | 0.18% | 1.2% | 7.32% |
| 2024-05-27 | 74.2 (0.13%) | 1464 | -6 | 0 | 0 | 0 | 0.0% | 4.56 (-0.02) | 360 (50.29%) | 0.28% | 1.23% | 7.43% |
| 2024-05-24 | 74.1 (1.23%) | 1470 | 2 | 0 | 0 | 0 | 0.0% | 4.58 (0.01) | 239 (-48.09%) | 0.19% | 1.25% | 7.3% |
| 2024-05-23 | 73.2 (-2.14%) | 1468 | -14 | 0 | 0 | 0 | 0.0% | 4.57 (-0.04) | 461 (90.67%) | 0.36% | 1.36% | 7.22% |
| 2024-05-22 | 74.8 (0.0%) | 1482 | -14 | 0 | 0 | 0 | 0.0% | 4.61 (-0.05) | 242 (-11.49%) | 0.19% | 1.36% | 7.22% |
| 2024-05-21 | 74.8 (-0.66%) | 1496 | -1 | 0 | 0 | 0 | 0.0% | 4.66 (0.0) | 273 (-29.89%) | 0.21% | 1.36% | 7.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 75.3 (-0.26%) | 1497 | 8 | 0 | 0 | 0 | 0.0% | 4.66 (0.02) | 390 (4.0%) | 0.3% | 1.3% | 7.33% |
| 2024-05-17 | 75.5 (0.27%) | 1489 | -5 | 0 | 0 | 0 | 0.0% | 4.64 (-0.01) | 375 (-18.46%) | 0.29% | 1.69% | 7.53% |
| 2024-05-16 | 75.3 (-0.79%) | 1494 | 25 | 0 | 0 | 0 | 0.0% | 4.65 (0.08) | 460 (86.48%) | 0.36% | 1.63% | 7.53% |
| 2024-05-15 | 75.9 (0.13%) | 1469 | -3 | 0 | 0 | 0 | 0.0% | 4.57 (-0.01) | 246 (25.26%) | 0.19% | 1.84% | 7.64% |
| 2024-05-14 | 75.8 (0.93%) | 1472 | 2 | 0 | 0 | 0 | 0.0% | 4.58 (0.0) | 197 (-77.83%) | 0.15% | 2.06% | 8.34% |
| 2024-05-13 | 75.1 (-0.79%) | 1470 | -11 | 0 | 0 | 0 | 0.0% | 4.58 (-0.03) | 888 (190.83%) | 0.69% | 2.65% | 8.77% |
| 2024-05-10 | 75.7 (0.66%) | 1481 | -13 | 0 | 0 | 0 | 0.0% | 4.61 (-0.04) | 305 (-57.64%) | 0.24% | 2.41% | 8.59% |
| 2024-05-09 | 75.2 (0.4%) | 1494 | -45 | 0 | 0 | 0 | 0.0% | 4.65 (-0.14) | 721 (34.86%) | 0.56% | 2.59% | 8.86% |
| 2024-05-08 | 74.9 (-0.4%) | 1539 | -42 | 0 | 0 | 0 | 0.0% | 4.79 (-0.13) | 534 (-44.14%) | 0.42% | 2.87% | 8.76% |
| 2024-05-07 | 75.2 (-0.13%) | 1581 | -32 | 0 | 0 | 0 | 0.0% | 4.92 (-0.1) | 957 (67.44%) | 0.75% | 2.71% | 8.77% |
| 2024-05-06 | 75.3 (-1.7%) | 1613 | 59 | 0 | 0 | 0 | 0.0% | 5.02 (0.18) | 571 (4.5%) | 0.45% | 2.25% | 8.49% |
| 2024-05-03 | 76.6 (0.26%) | 1554 | -21 | 0 | 0 | 0 | 0.0% | 4.84 (-0.06) | 547 (-49.09%) | 0.43% | 1.96% | 8.64% |
| 2024-05-02 | 76.4 (2.14%) | 1575 | 50 | 0 | 0 | 0 | 0.0% | 4.9 (0.15) | 1074 (230.25%) | 0.84% | 1.63% | 9.01% |
| 2024-04-30 | 74.8 (0.54%) | 1525 | 4 | 0 | 0 | 0 | 0.0% | 4.75 (0.02) | 325 (-11.0%) | 0.25% | 1.16% | 8.82% |
| 2024-04-29 | 74.4 (1.09%) | 1521 | -5 | 0 | 0 | 0 | 0.0% | 4.73 (-0.02) | 365 (83.17%) | 0.28% | 1.08% | 8.9% |
| 2024-04-26 | 73.6 (0.0%) | 1526 | 5 | 0 | 0 | 0 | 0.0% | 4.75 (0.02) | 199 (48.87%) | 0.16% | 1.13% | 9.14% |
| 2024-04-25 | 73.6 (-0.41%) | 1521 | 6 | 0 | 0 | 0 | 0.0% | 4.73 (0.01) | 134 (-70.9%) | 0.1% | 1.48% | 10.67% |
| 2024-04-24 | 73.9 (1.93%) | 1515 | 21 | 0 | 0 | 0 | 0.0% | 4.72 (0.07) | 460 (102.3%) | 0.36% | 1.67% | 10.99% |
| 2024-04-23 | 72.5 (1.4%) | 1494 | 3 | 0 | 0 | 0 | 0.0% | 4.65 (0.01) | 227 (-47.3%) | 0.18% | 1.78% | 11.01% |
| 2024-04-22 | 71.5 (-0.42%) | 1491 | -14 | 0 | 0 | 0 | 0.0% | 4.64 (-0.04) | 432 (-33.54%) | 0.34% | 2.49% | 11.51% |
| 2024-04-19 | 71.8 (-2.97%) | 1505 | -16 | 0 | 0 | 0 | 0.0% | 4.68 (-0.05) | 650 (71.8%) | 0.51% | 2.74% | 11.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 74.0 (0.14%) | 1521 | -5 | 0 | 0 | 0 | 0.0% | 4.73 (-0.02) | 378 (-37.01%) | 0.29% | 2.75% | 11.98% |
| 2024-04-17 | 73.9 (3.36%) | 1526 | -3 | 0 | 0 | 0 | 0.0% | 4.75 (-0.01) | 600 (-47.35%) | 0.47% | 2.96% | 12.47% |
| 2024-04-16 | 71.5 (-2.59%) | 1529 | -30 | 0 | 0 | 0 | 0.0% | 4.76 (-0.09) | 1141 (52.43%) | 0.89% | 2.95% | 13.89% |
| 2024-04-15 | 73.4 (-0.81%) | 1559 | -34 | 0 | 0 | 0 | 0.0% | 4.85 (-0.11) | 748 (13.82%) | 0.58% | 2.49% | 14.5% |
| 2024-04-12 | 74.0 (-1.33%) | 1593 | 2 | 0 | -13 | 0 | 0.0% | 4.96 (0.01) | 657 (0.91%) | 0.51% | 2.37% | 14.09% |
| 2024-04-11 | 75.0 (0.54%) | 1591 | -1 | 13 | 1 | 0 | 0.82% | 4.95 (-0.01) | 651 (10.06%) | 0.51% | 2.46% | 13.91% |
| 2024-04-10 | 74.6 (0.27%) | 1592 | 7 | 12 | 0 | 0 | 0.75% | 4.96 (0.03) | 592 (8.89%) | 0.46% | 2.75% | 13.63% |
| 2024-04-09 | 74.4 (0.0%) | 1585 | 18 | 12 | 0 | 0 | 0.76% | 4.93 (0.05) | 544 (-9.5%) | 0.42% | 2.93% | 13.46% |
| 2024-04-08 | 74.4 (-0.13%) | 1567 | 23 | 12 | 0 | 0 | 0.77% | 4.88 (0.07) | 601 (-22.24%) | 0.47% | 2.84% | 13.27% |
| 2024-04-03 | 74.5 (0.81%) | 1544 | -39 | 12 | 0 | 0 | 0.78% | 4.81 (-0.12) | 773 (-24.12%) | 0.6% | 2.89% | 12.93% |
| 2024-04-02 | 73.9 (1.37%) | 1583 | 126 | 12 | -1 | 0 | 0.76% | 4.93 (0.39) | 1018 (22.19%) | 0.79% | 3.98% | 12.46% |
| 2024-04-01 | 72.9 (0.97%) | 1457 | -26 | 13 | 0 | 0 | 0.89% | 4.54 (-0.08) | 833 (98.85%) | 0.65% | 3.62% | 11.83% |
| 2024-03-29 | 72.2 (0.0%) | 1483 | 8 | 13 | 0 | 0 | 0.88% | 4.62 (0.03) | 419 (-37.79%) | 0.33% | 3.34% | 11.36% |
| 2024-03-28 | 72.2 (-0.41%) | 1475 | -30 | 13 | 1 | 0 | 0.88% | 4.59 (-0.09) | 673 (-68.88%) | 0.52% | 3.69% | 11.2% |
| 2024-03-27 | 72.5 (4.02%) | 1505 | 128 | 12 | -1 | 0 | 0.8% | 4.68 (0.39) | 2165 (290.89%) | 1.69% | 3.7% | 10.89% |
| 2024-03-26 | 69.7 (-0.71%) | 1377 | -39 | 13 | -2 | 0 | 0.94% | 4.29 (-0.12) | 553 (16.26%) | 0.43% | 2.79% | 9.39% |
| 2024-03-25 | 70.2 (0.57%) | 1416 | -20 | 15 | 2 | 0 | 1.06% | 4.41 (-0.06) | 476 (-45.68%) | 0.37% | 3.15% | 9.06% |
| 2024-03-22 | 69.8 (-0.57%) | 1436 | -10 | 13 | 0 | 0 | 0.91% | 4.47 (-0.03) | 877 (28.04%) | 0.68% | 4.66% | 8.89% |
| 2024-03-21 | 70.2 (0.86%) | 1446 | -47 | 13 | 0 | 0 | 0.9% | 4.5 (-0.15) | 685 (-31.39%) | 0.53% | 5.48% | 8.33% |
| 2024-03-20 | 69.6 (-0.29%) | 1493 | -5 | 13 | 0 | 0 | 0.87% | 4.65 (-0.01) | 998 (-1.75%) | 0.78% | 5.13% | 7.89% |
| 2024-03-19 | 69.8 (0.43%) | 1498 | 1 | 13 | 0 | 0 | 0.87% | 4.66 (0.0) | 1016 (-57.88%) | 0.79% | 4.68% | 7.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 69.5 (3.73%) | 1497 | 247 | 13 | 2 | 0 | 0.87% | 4.66 (0.77) | 2413 (25.02%) | 1.88% | 4.11% | 6.57% |
| 2024-03-15 | 67.0 (3.72%) | 1250 | 2 | 11 | 0 | 0 | 0.88% | 3.89 (0.01) | 1930 (746.36%) | 1.5% | 2.52% | 5.07% |
| 2024-03-14 | 64.6 (-0.31%) | 1248 | 20 | 11 | 0 | 0 | 0.88% | 3.88 (0.06) | 228 (-46.06%) | 0.18% | 1.26% | 4.51% |
| 2024-03-13 | 64.8 (1.41%) | 1228 | 35 | 11 | 0 | 0 | 0.9% | 3.82 (0.11) | 422 (46.94%) | 0.33% | 1.2% | 5.04% |
| 2024-03-12 | 63.9 (0.79%) | 1193 | 3 | 11 | 0 | 0 | 0.92% | 3.71 (0.01) | 287 (-22.58%) | 0.22% | 1.01% | 4.83% |
| 2024-03-11 | 63.4 (2.09%) | 1190 | 9 | 11 | 0 | 0 | 0.92% | 3.7 (0.02) | 371 (22.05%) | 0.29% | 0.95% | 4.69% |
| 2024-03-08 | 62.1 (-0.48%) | 1181 | -4 | 11 | 0 | 0 | 0.93% | 3.68 (-0.01) | 304 (89.78%) | 0.24% | 0.84% | 4.48% |
| 2024-03-07 | 62.4 (-0.95%) | 1185 | 3 | 11 | 0 | 0 | 0.93% | 3.69 (0.01) | 160 (-7.03%) | 0.12% | 0.77% | 4.35% |
| 2024-03-06 | 63.0 (0.0%) | 1182 | 13 | 11 | 0 | 0 | 0.93% | 3.68 (0.04) | 172 (-17.77%) | 0.13% | 0.86% | 4.31% |
| 2024-03-05 | 63.0 (1.29%) | 1169 | 3 | 11 | 0 | 0 | 0.94% | 3.64 (0.01) | 209 (-10.35%) | 0.16% | 0.91% | 4.28% |
| 2024-03-04 | 62.2 (0.0%) | 1166 | 10 | 11 | 0 | 0 | 0.94% | 3.63 (0.03) | 234 (10.06%) | 0.18% | 0.85% | 4.23% |
| 2024-03-01 | 62.2 (-0.16%) | 1156 | 3 | 11 | 0 | 0 | 0.95% | 3.6 (0.01) | 212 (-23.3%) | 0.17% | 0.86% | 4.18% |
| 2024-02-29 | 62.3 (0.32%) | 1153 | -7 | 11 | -1 | 0 | 0.95% | 3.59 (-0.02) | 277 (19.35%) | 0.22% | 0.83% | 4.14% |
| 2024-02-27 | 62.1 (-1.11%) | 1160 | 14 | 12 | 0 | 0 | 1.03% | 3.61 (0.04) | 232 (78.29%) | 0.18% | 0.69% | 4.08% |
| 2024-02-26 | 62.8 (0.32%) | 1146 | 13 | 12 | 1 | 0 | 1.05% | 3.57 (0.04) | 130 (-48.44%) | 0.1% | 0.58% | 4.06% |
| 2024-02-23 | 62.6 (-0.32%) | 1133 | 10 | 11 | 0 | 0 | 0.97% | 3.53 (0.03) | 252 (49.18%) | 0.2% | 0.66% | 4.21% |
| 2024-02-22 | 62.8 (-0.32%) | 1123 | -28 | 11 | 0 | 0 | 0.98% | 3.5 (-0.08) | 169 (56.84%) | 0.13% | 0.85% | 4.35% |
| 2024-02-21 | 63.0 (-0.32%) | 1151 | -1 | 11 | 0 | 0 | 0.96% | 3.58 (-0.01) | 108 (28.14%) | 0.08% | 1.65% | 4.48% |
| 2024-02-20 | 63.2 (0.48%) | 1152 | 4 | 11 | 0 | 0 | 0.95% | 3.59 (0.02) | 84 (-64.18%) | 0.07% | 2.28% | 5.08% |
| 2024-02-19 | 62.9 (0.8%) | 1148 | -28 | 11 | 0 | 0 | 0.96% | 3.57 (-0.09) | 235 (-52.43%) | 0.18% | 2.34% | 5.28% |
| 2024-02-16 | 62.4 (-0.32%) | 1176 | -145 | 11 | 0 | 0 | 0.94% | 3.66 (-0.45) | 494 (-58.85%) | 0.38% | 2.24% | 5.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 62.6 (-5.44%) | 1321 | -31 | 11 | 0 | 0 | 0.83% | 4.11 (-0.1) | 1202 (30.74%) | 0.94% | 1.93% | 6.43% |
| 2024-02-05 | 66.2 (2.0%) | 1352 | 188 | 11 | 0 | 0 | 0.81% | 4.21 (0.59) | 919 (503.11%) | 0.72% | 1.1% | 5.58% |
| 2024-02-02 | 64.9 (-0.61%) | 1164 | 27 | 11 | -1 | 0 | 0.95% | 3.62 (0.08) | 152 (43.24%) | 0.12% | 0.47% | 4.96% |
| 2024-02-01 | 65.3 (0.93%) | 1137 | -20 | 12 | 0 | 0 | 1.06% | 3.54 (-0.06) | 106 (3.45%) | 0.08% | 0.46% | 4.91% |
| 2024-01-31 | 64.7 (0.0%) | 1157 | -9 | 12 | 0 | 0 | 1.04% | 3.6 (-0.03) | 102 (-21.56%) | 0.08% | 0.49% | 4.9% |
| 2024-01-30 | 64.7 (-0.61%) | 1166 | -7 | 12 | 0 | 0 | 1.03% | 3.63 (-0.02) | 131 (19.69%) | 0.1% | 0.53% | 4.91% |
| 2024-01-29 | 65.1 (0.77%) | 1173 | 5 | 12 | 0 | 0 | 1.02% | 3.65 (0.01) | 109 (-21.87%) | 0.09% | 0.56% | 4.9% |
| 2024-01-26 | 64.6 (-0.46%) | 1168 | 7 | 12 | 0 | 0 | 1.03% | 3.64 (0.03) | 140 (-0.75%) | 0.11% | 0.63% | 4.92% |
| 2024-01-25 | 64.9 (-0.61%) | 1161 | 13 | 12 | 0 | 0 | 1.03% | 3.61 (0.04) | 141 (-14.43%) | 0.11% | 0.68% | 4.91% |
| 2024-01-24 | 65.3 (0.31%) | 1148 | -9 | 12 | 0 | 0 | 1.05% | 3.57 (-0.03) | 165 (-0.39%) | 0.13% | 0.82% | 4.94% |
| 2024-01-23 | 65.1 (0.93%) | 1157 | 12 | 12 | 0 | 0 | 1.04% | 3.6 (0.04) | 165 (-16.05%) | 0.13% | 1.04% | 4.92% |
| 2024-01-22 | 64.5 (0.47%) | 1145 | -21 | 12 | 0 | 0 | 1.05% | 3.56 (-0.07) | 197 (-3.56%) | 0.15% | 1.17% | 4.89% |
| 2024-01-19 | 64.2 (-0.16%) | 1166 | 8 | 12 | -6 | 1 | 1.03% | 3.63 (0.03) | 204 (-36.19%) | 0.16% | 1.7% | 4.82% |
| 2024-01-18 | 64.3 (0.47%) | 1158 | 0 | 18 | 0 | 0 | 1.55% | 3.6 (0.0) | 320 (-27.72%) | 0.25% | 1.8% | 4.74% |
| 2024-01-17 | 64.0 (-2.29%) | 1158 | -32 | 18 | 5 | 0 | 1.55% | 3.6 (-0.1) | 443 (34.05%) | 0.35% | 2.13% | 4.56% |
| 2024-01-16 | 65.5 (-1.5%) | 1190 | 9 | 13 | 0 | 0 | 1.09% | 3.7 (0.02) | 331 (-62.3%) | 0.26% | 2.92% | 4.39% |
| 2024-01-15 | 66.5 (3.1%) | 1181 | 8 | 13 | 0 | 0 | 1.1% | 3.68 (0.03) | 878 (154.84%) | 0.68% | 2.75% | 4.29% |
| 2024-01-12 | 64.5 (-1.53%) | 1173 | -12 | 13 | 1 | 0 | 1.11% | 3.65 (-0.04) | 344 (-53.57%) | 0.27% | 2.16% | 3.77% |
| 2024-01-11 | 65.5 (1.24%) | 1185 | 14 | 12 | 0 | 0 | 1.01% | 3.69 (0.04) | 742 (-49.22%) | 0.58% | 1.96% | 3.82% |
| 2024-01-10 | 64.7 (4.86%) | 1171 | 36 | 12 | 0 | 0 | 1.02% | 3.65 (0.12) | 1461 (1299.14%) | 1.14% | 1.46% | 3.45% |
| 2024-01-09 | 61.7 (-0.96%) | 1135 | -11 | 12 | 0 | 0 | 1.06% | 3.53 (-0.04) | 104 (-17.88%) | 0.08% | 0.41% | 2.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 62.3 (0.0%) | 1146 | -2 | 12 | 0 | 0 | 1.05% | 3.57 (0.0) | 127 (45.5%) | 0.1% | 0.42% | 3.11% |
| 2024-01-05 | 62.3 (-0.32%) | 1148 | -5 | 12 | 0 | 0 | 1.05% | 3.57 (-0.02) | 87 (-12.62%) | 0.07% | 0.43% | 3.08% |
| 2024-01-04 | 62.5 (-0.64%) | 1153 | -18 | 12 | 0 | 0 | 1.04% | 3.59 (-0.06) | 100 (-8.44%) | 0.08% | 0.46% | 3.13% |
| 2024-01-03 | 62.9 (-0.16%) | 1171 | -4 | 12 | 0 | 0 | 1.02% | 3.65 (-0.01) | 109 (-5.72%) | 0.09% | 0.52% | 3.16% |
| 2024-01-02 | 63.0 (0.8%) | 1175 | -7 | 12 | 0 | 0 | 1.02% | 3.66 (-0.02) | 115 (-13.34%) | 0.09% | 0.55% | 3.17% |
| 2023-12-29 | 62.5 (-0.64%) | 1182 | 18 | 12 | 0 | 0 | 1.02% | 3.68 (0.06) | 133 (-1.36%) | 0.1% | 0.56% | 3.22% |
| 2023-12-28 | 62.9 (0.32%) | 1164 | -11 | 12 | 0 | 0 | 1.03% | 3.62 (-0.04) | 135 (-24.48%) | 0.11% | 0.53% | 3.27% |
| 2023-12-27 | 62.7 (0.64%) | 1175 | -17 | 12 | 0 | 0 | 1.02% | 3.66 (-0.05) | 179 (27.35%) | 0.14% | 0.51% | 3.26% |
| 2023-12-26 | 62.3 (0.16%) | 1192 | -4 | 12 | 0 | 0 | 1.01% | 3.71 (-0.01) | 141 (10.21%) | 0.11% | 0.44% | 3.24% |
| 2023-12-25 | 62.2 (0.0%) | 1196 | -8 | 12 | 0 | 0 | 1.0% | 3.72 (-0.03) | 127 (31.62%) | 0.1% | 0.5% | 3.22% |
| 2023-12-22 | 62.2 (0.32%) | 1204 | 9 | 12 | 0 | 0 | 1.0% | 3.75 (0.03) | 97 (-10.76%) | 0.08% | 0.56% | 3.24% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 61.1 (-0.33%) | 1636 | -47 | 0 | 0 | 0.0% | 5.09 (-0.15) | 727 (-41.69%) |
| 2024-12-13 | 61.3 (-4.07%) | 1683 | -37 | 0 | 0 | 0.0% | 5.24 (-0.11) | 1247 (51.52%) |
| 2024-12-06 | 63.9 (1.91%) | 1720 | -7 | 0 | 0 | 0.0% | 5.35 (-0.03) | 823 (-53.15%) |
| 2024-11-29 | 62.7 (-3.09%) | 1727 | 11 | 0 | 0 | 0.0% | 5.38 (0.04) | 1757 (7.02%) |
| 2024-11-22 | 64.7 (-2.56%) | 1716 | 11 | 0 | 0 | 0.0% | 5.34 (0.03) | 1641 (19.68%) |
| 2024-11-15 | 66.4 (-3.49%) | 1705 | -120 | 0 | 0 | 0.0% | 5.31 (-0.37) | 1371 (-12.65%) |
| 2024-11-08 | 68.8 (-2.96%) | 1825 | -44 | 0 | 0 | 0.0% | 5.68 (-0.14) | 1570 (-24.96%) |
| 2024-11-01 | 70.9 (-4.7%) | 1869 | -126 | 0 | 0 | 0.0% | 5.82 (-0.39) | 2092 (-80.77%) |
| 2024-10-25 | 74.4 (10.88%) | 1995 | 830 | 0 | 0 | 0.0% | 6.21 (2.58) | 10881 (406.95%) |
| 2024-10-18 | 67.1 (-0.89%) | 1165 | 9 | 0 | 0 | 0.0% | 3.63 (0.03) | 2146 (83.67%) |
| 2024-10-11 | 67.7 (-3.42%) | 1156 | -24 | 0 | 0 | 0.0% | 3.6 (-0.07) | 1168 (185.96%) |
| 2024-10-04 | 70.1 (-1.68%) | 1180 | -41 | 0 | 0 | 0.0% | 3.67 (-0.13) | 408 (-76.31%) |
| 2024-09-27 | 71.3 (2.44%) | 1221 | -11 | 0 | 0 | 0.0% | 3.8 (-0.04) | 1724 (144.58%) |
| 2024-09-20 | 69.6 (1.16%) | 1232 | 16 | 0 | 0 | 0.0% | 3.84 (0.05) | 705 (-39.13%) |
| 2024-09-13 | 68.8 (0.0%) | 1216 | -47 | 0 | 0 | 0.0% | 3.79 (-0.14) | 1158 (23.35%) |
| 2024-09-06 | 68.8 (-4.04%) | 1263 | -35 | 0 | 0 | 0.0% | 3.93 (-0.11) | 939 (-76.58%) |
| 2024-08-30 | 71.7 (-3.63%) | 1298 | -46 | 0 | 0 | 0.0% | 4.04 (-0.14) | 4009 (126.76%) |
| 2024-08-23 | 74.4 (-0.53%) | 1344 | -119 | 0 | 0 | 0.0% | 4.18 (-0.37) | 1768 (6.78%) |
| 2024-08-16 | 74.8 (2.61%) | 1463 | 96 | 0 | 0 | 0.0% | 4.55 (0.29) | 1655 (-32.89%) |
| 2024-08-09 | 72.9 (0.0%) | 1367 | 4 | 0 | 0 | 0.0% | 4.26 (0.02) | 2467 (93.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 72.9 (0.0%) | 1363 | -5 | 0 | 0 | 0.0% | 4.24 (-0.02) | 1276 (-1.66%) |
| 2024-07-26 | 72.9 (-3.57%) | 1368 | -78 | 0 | 0 | 0.0% | 4.26 (-0.24) | 1297 (-44.77%) |
| 2024-07-19 | 75.6 (-4.79%) | 1446 | 24 | 0 | 0 | 0.0% | 4.5 (0.07) | 2349 (-47.68%) |
| 2024-07-12 | 79.4 (-5.48%) | 1422 | -653 | 0 | 0 | 0.0% | 4.43 (-2.03) | 4490 (-33.92%) |
| 2024-07-05 | 84.0 (5.93%) | 2075 | 273 | 0 | 0 | 0.0% | 6.46 (0.85) | 6796 (61.65%) |
| 2024-06-28 | 79.3 (5.45%) | 1802 | 362 | 0 | 0 | 0.0% | 5.61 (1.13) | 4204 (127.3%) |
| 2024-06-21 | 75.2 (2.59%) | 1440 | 36 | 0 | 0 | 0.0% | 4.48 (0.11) | 1849 (46.14%) |
| 2024-06-14 | 73.3 (0.83%) | 1404 | -7 | 0 | -1 | 0.0% | 4.37 (-0.02) | 1265 (-3.27%) |
| 2024-06-07 | 72.7 (-0.27%) | 1411 | -52 | 1 | 1 | 0.07% | 4.39 (-0.16) | 1308 (-16.97%) |
| 2024-05-31 | 72.9 (-1.62%) | 1463 | -7 | 0 | 0 | 0.0% | 4.55 (-0.03) | 1575 (-1.99%) |
| 2024-05-24 | 74.1 (-1.85%) | 1470 | -19 | 0 | 0 | 0.0% | 4.58 (-0.06) | 1607 (-25.85%) |
| 2024-05-17 | 75.5 (-0.26%) | 1489 | 8 | 0 | 0 | 0.0% | 4.64 (0.03) | 2168 (-29.85%) |
| 2024-05-10 | 75.7 (-1.17%) | 1481 | -73 | 0 | 0 | 0.0% | 4.61 (-0.23) | 3091 (33.64%) |
| 2024-05-03 | 76.6 (4.08%) | 1554 | 28 | 0 | 0 | 0.0% | 4.84 (0.09) | 2313 (59.03%) |
| 2024-04-26 | 73.6 (2.51%) | 1526 | 21 | 0 | 0 | 0.0% | 4.75 (0.07) | 1454 (-58.68%) |
| 2024-04-19 | 71.8 (-2.97%) | 1505 | -88 | 0 | 0 | 0.0% | 4.68 (-0.28) | 3520 (15.52%) |
| 2024-04-12 | 74.0 (-0.67%) | 1593 | 49 | 0 | -12 | 0.0% | 4.96 (0.15) | 3047 (16.07%) |
| 2024-04-03 | 74.5 (3.19%) | 1544 | 61 | 12 | -1 | 0.78% | 4.81 (0.19) | 2625 (-38.79%) |
| 2024-03-29 | 72.2 (3.44%) | 1483 | 47 | 13 | 0 | 0.88% | 4.62 (0.15) | 4289 (-28.4%) |
| 2024-03-22 | 69.8 (4.18%) | 1436 | 186 | 13 | 2 | 0.91% | 4.47 (0.58) | 5990 (84.87%) |
| 2024-03-15 | 67.0 (7.89%) | 1250 | 69 | 11 | 0 | 0.88% | 3.89 (0.21) | 3240 (199.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 62.1 (-0.16%) | 1181 | 25 | 11 | 0 | 0.93% | 3.68 (0.08) | 1081 (26.82%) |
| 2024-03-01 | 62.2 (-0.64%) | 1156 | 23 | 11 | 0 | 0.95% | 3.6 (0.07) | 852 (0.34%) |
| 2024-02-23 | 62.6 (0.32%) | 1133 | -43 | 11 | 0 | 0.97% | 3.53 (-0.13) | 849 (-49.91%) |
| 2024-02-16 | 62.4 (-5.74%) | 1176 | -176 | 11 | 0 | 0.94% | 3.66 (-0.55) | 1696 (84.54%) |
| 2024-02-05 | 66.2 (2.0%) | 1352 | 188 | 11 | 0 | 0.81% | 4.21 (0.59) | 919 (52.6%) |
| 2024-02-02 | 64.9 (0.46%) | 1164 | -4 | 11 | -1 | 0.95% | 3.62 (-0.02) | 602 (-25.62%) |
| 2024-01-26 | 64.6 (0.62%) | 1168 | 2 | 12 | 0 | 1.03% | 3.64 (0.01) | 810 (-62.83%) |
| 2024-01-19 | 64.2 (-0.47%) | 1166 | -7 | 12 | -1 | 1.03% | 3.63 (-0.02) | 2179 (-21.62%) |
| 2024-01-12 | 64.5 (3.53%) | 1173 | 25 | 13 | 1 | 1.11% | 3.65 (0.08) | 2780 (573.67%) |
| 2024-01-05 | 62.3 (-0.32%) | 1148 | -34 | 12 | 0 | 1.05% | 3.57 (-0.11) | 412 (-42.51%) |
| 2023-12-29 | 62.5 (0.48%) | 1182 | -22 | 12 | 0 | 1.02% | 3.68 (-0.07) | 717 (-0.1%) |
| 2023-12-22 | 62.2 (-1.43%) | 1204 | 39 | 12 | 1 | 1.0% | 3.75 (0.12) | 718 (-64.48%) |
| 2023-12-15 | 63.1 (4.82%) | 1165 | 42 | 11 | 0 | 0.94% | 3.63 (0.13) | 2023 (196.89%) |
| 2023-12-08 | 60.2 (-1.47%) | 1123 | -18 | 11 | 0 | 0.98% | 3.5 (-0.05) | 681 (-7.94%) |
| 2023-12-01 | 61.1 (0.99%) | 1141 | -14 | 11 | 0 | 0.96% | 3.55 (-0.05) | 740 (-29.93%) |
| 2023-11-24 | 60.5 (1.51%) | 1155 | -49 | 11 | 0 | 0.95% | 3.6 (-0.15) | 1056 (30.69%) |
| 2023-11-17 | 59.6 (3.29%) | 1204 | 21 | 11 | 0 | 0.91% | 3.75 (0.07) | 808 (36.8%) |
| 2023-11-10 | 57.7 (0.52%) | 1183 | 31 | 11 | 0 | 0.93% | 3.68 (0.09) | 590 (33.01%) |
| 2023-11-03 | 57.4 (-1.03%) | 1152 | -41 | 11 | 0 | 0.95% | 3.59 (-0.12) | 444 (-84.19%) |
| 2023-10-27 | 58.0 (0.69%) | 1193 | 74 | 11 | 0 | 0.92% | 3.71 (0.23) | 2809 (408.98%) |
| 2023-10-20 | 57.6 (-0.17%) | 1119 | -12 | 11 | 1 | 0.98% | 3.48 (-0.04) | 552 (76.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 57.7 (-0.17%) | 1131 | 10 | 10 | 0 | 0.88% | 3.52 (0.03) | 312 (-40.02%) |
| 2023-10-06 | 57.8 (1.76%) | 1121 | 7 | 10 | 0 | 0.89% | 3.49 (0.02) | 521 (56.83%) |
| 2023-09-28 | 56.8 (1.43%) | 1114 | -14 | 10 | 0 | 0.9% | 3.47 (-0.04) | 332 (-44.44%) |
| 2023-09-22 | 56.0 (-2.44%) | 1128 | 3 | 10 | 0 | 0.89% | 3.51 (0.01) | 598 (-33.12%) |
| 2023-09-15 | 57.4 (0.17%) | 1125 | -2 | 10 | 0 | 0.89% | 3.5 (-0.01) | 894 (37.97%) |
| 2023-09-08 | 57.3 (0.17%) | 1127 | -68 | 10 | 4 | 0.89% | 3.51 (-0.21) | 648 (-59.06%) |
| 2023-09-01 | 57.2 (1.06%) | 1195 | 3 | 6 | 4 | 0.5% | 3.72 (0.01) | 1583 (-47.84%) |
| 2023-08-25 | 56.6 (-10.16%) | 1192 | 126 | 2 | 0 | 0.17% | 3.71 (0.39) | 3035 (56.82%) |
| 2023-08-18 | 63.0 (-2.78%) | 1066 | -24 | 2 | 1 | 0.19% | 3.32 (-0.07) | 1935 (10.16%) |
| 2023-08-11 | 64.8 (-4.71%) | 1090 | -27 | 1 | 0 | 0.09% | 3.39 (-0.09) | 1757 (46.64%) |
| 2023-08-04 | 68.0 (0.0%) | 1117 | -26 | 1 | 0 | 0.09% | 3.48 (-0.08) | 1198 (74.03%) |
| 2023-07-28 | 68.0 (-0.44%) | 1143 | 2 | 1 | 0 | 0.09% | 3.56 (0.01) | 688 (-32.22%) |
| 2023-07-21 | 68.3 (1.19%) | 1141 | -3 | 1 | 0 | 0.09% | 3.55 (-0.01) | 1015 (35.08%) |
| 2023-07-14 | 67.5 (0.0%) | 1144 | 24 | 1 | 0 | 0.09% | 3.56 (0.07) | 752 (-50.65%) |
| 2023-07-07 | 67.5 (1.66%) | 1120 | 65 | 1 | 0 | 0.09% | 3.49 (0.21) | 1523 (171.95%) |
| 2023-06-30 | 66.4 (-0.6%) | 1055 | -11 | 1 | 0 | 0.09% | 3.28 (-0.04) | 560 (34.06%) |
| 2023-06-21 | 66.8 (-0.45%) | 1066 | -6 | 1 | 0 | 0.09% | 3.32 (-0.02) | 417 (-52.65%) |
| 2023-06-16 | 67.1 (1.05%) | 1072 | 0 | 1 | 0 | 0.09% | 3.34 (0.0) | 882 (21.97%) |
| 2023-06-09 | 66.4 (-0.6%) | 1072 | -27 | 1 | 0 | 0.09% | 3.34 (-0.08) | 723 (-15.32%) |
| 2023-06-02 | 66.8 (1.21%) | 1099 | -29 | 1 | 0 | 0.09% | 3.42 (-0.09) | 854 (6.7%) |
| 2023-05-26 | 66.0 (1.85%) | 1128 | -42 | 1 | 0 | 0.09% | 3.51 (-0.13) | 801 (34.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 64.8 (1.41%) | 1170 | -19 | 1 | 0 | 0.09% | 3.64 (-0.06) | 594 (-34.69%) |
| 2023-05-12 | 63.9 (-1.69%) | 1189 | -47 | 1 | 0 | 0.08% | 3.7 (-0.15) | 909 (167.48%) |
| 2023-05-05 | 65.0 (0.46%) | 1236 | -2 | 1 | 0 | 0.08% | 3.85 (0.0) | 340 (-60.06%) |
| 2023-04-28 | 64.7 (-0.77%) | 1238 | 17 | 1 | 1 | 0.08% | 3.85 (0.05) | 851 (-28.7%) |
| 2023-04-21 | 65.2 (-3.41%) | 1221 | 13 | 0 | 0 | 0.0% | 3.8 (0.04) | 1194 (20.47%) |
| 2023-04-14 | 67.5 (-0.3%) | 1208 | -20 | 0 | 0 | 0.0% | 3.76 (-0.06) | 991 (244.25%) |
| 2023-04-07 | 67.7 (0.15%) | 1228 | -5 | 0 | -16 | 0.0% | 3.82 (-0.02) | 287 (-74.03%) |
| 2023-03-31 | 67.6 (-0.44%) | 1233 | -7 | 16 | 0 | 1.3% | 3.84 (-0.02) | 1108 (-44.3%) |
| 2023-03-24 | 67.9 (3.51%) | 1240 | 46 | 16 | -2 | 1.29% | 3.86 (0.14) | 1990 (34.03%) |
| 2023-03-17 | 65.6 (1.08%) | 1194 | -2 | 18 | 0 | 1.51% | 3.72 (0.0) | 1485 (-23.85%) |
| 2023-03-10 | 64.9 (-0.46%) | 1196 | -19 | 18 | 2 | 1.51% | 3.72 (-0.06) | 1950 (140.15%) |
| 2023-03-03 | 65.2 (3.0%) | 1215 | -7 | 16 | 1 | 1.32% | 3.78 (-0.02) | 812 (-33.87%) |
| 2023-02-24 | 63.3 (1.44%) | 1222 | -17 | 15 | 0 | 1.23% | 3.8 (-0.06) | 1228 (87.28%) |
| 2023-02-17 | 62.4 (0.81%) | 1239 | -14 | 15 | 0 | 1.21% | 3.86 (-0.04) | 655 (-21.2%) |
| 2023-02-10 | 61.9 (0.32%) | 1253 | -33 | 15 | 0 | 1.2% | 3.9 (-0.1) | 832 (-13.72%) |
| 2023-02-03 | 61.7 (4.05%) | 1286 | -70 | 15 | 0 | 1.17% | 4.0 (-0.22) | 964 (508.47%) |
| 2023-01-17 | 59.3 (0.0%) | 1356 | -45 | 15 | 1 | 1.11% | 4.22 (-0.14) | 158 (-75.27%) |
| 2023-01-13 | 59.3 (1.54%) | 1401 | -88 | 14 | 0 | 1.0% | 4.36 (-0.28) | 640 (114.48%) |
| 2023-01-06 | 58.4 (2.28%) | 1489 | -6 | 14 | 0 | 0.94% | 4.64 (-0.01) | 298 (-36.03%) |
| 2022-12-30 | 57.1 (-1.55%) | 1495 | -21 | 14 | 1 | 0.94% | 4.65 (-0.07) | 467 (-7.85%) |
| 2022-12-23 | 58.0 (-2.19%) | 1516 | -29 | 13 | 0 | 0.86% | 4.72 (-0.09) | 506 (-23.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 59.3 (0.51%) | 1545 | -16 | 13 | -2 | 0.84% | 4.81 (-0.05) | 659 (-36.45%) |
| 2022-12-09 | 59.0 (-4.99%) | 1561 | -47 | 15 | 0 | 0.96% | 4.86 (-0.15) | 1037 (-3.47%) |
| 2022-12-02 | 62.1 (2.64%) | 1608 | -35 | 15 | 0 | 0.93% | 5.01 (-0.1) | 1074 (39.41%) |
| 2022-11-25 | 60.5 (-1.31%) | 1643 | 0 | 15 | 0 | 0.91% | 5.11 (0.0) | 770 (-45.0%) |
| 2022-11-18 | 61.3 (3.2%) | 1643 | -13 | 15 | 1 | 0.91% | 5.11 (-0.05) | 1401 (25.08%) |
| 2022-11-11 | 59.4 (1.37%) | 1656 | -22 | 14 | -4 | 0.85% | 5.16 (-0.06) | 1120 (61.86%) |
| 2022-11-04 | 58.6 (6.93%) | 1678 | -151 | 18 | 0 | 1.07% | 5.22 (-0.47) | 692 (33.56%) |
| 2022-10-28 | 54.8 (1.29%) | 1829 | -52 | 18 | 0 | 0.98% | 5.69 (-0.17) | 518 (-29.52%) |
| 2022-10-21 | 54.1 (-1.46%) | 1881 | -16 | 18 | 1 | 0.96% | 5.86 (-0.05) | 735 (-38.16%) |
| 2022-10-14 | 54.9 (-4.36%) | 1897 | -157 | 17 | 1 | 0.9% | 5.91 (-0.48) | 1189 (39.98%) |
| 2022-10-07 | 57.4 (-0.69%) | 2054 | 17 | 16 | 5 | 0.78% | 6.39 (0.05) | 849 (-50.74%) |
| 2022-09-30 | 57.8 (-6.77%) | 2037 | -154 | 11 | 0 | 0.54% | 6.34 (-0.48) | 1724 (168.57%) |
| 2022-09-23 | 62.0 (-1.74%) | 2191 | -54 | 11 | 0 | 0.5% | 6.82 (-0.17) | 642 (-30.74%) |
| 2022-09-16 | 63.1 (-0.79%) | 2245 | -16 | 11 | 0 | 0.49% | 6.99 (-0.05) | 926 (32.54%) |
| 2022-09-08 | 63.6 (-2.15%) | 2261 | -58 | 11 | -71 | 0.49% | 7.04 (-0.18) | 699 (-31.95%) |
| 2022-09-02 | 65.0 (-1.96%) | 2319 | -32 | 82 | 80 | 3.54% | 7.22 (-0.1) | 1027 (-73.24%) |
| 2022-08-26 | 66.3 (-7.92%) | 2351 | 124 | 2 | 2 | 0.09% | 7.32 (0.39) | 3840 (80.43%) |
| 2022-08-19 | 72.0 (2.56%) | 2227 | -25 | 0 | -5 | 0.0% | 6.93 (-0.08) | 2128 (-18.84%) |
| 2022-08-12 | 70.2 (2.78%) | 2252 | 59 | 5 | 1 | 0.22% | 7.01 (0.18) | 2622 (211.61%) |
| 2022-08-05 | 68.3 (0.59%) | 2193 | 1 | 4 | -1 | 0.18% | 6.83 (0.01) | 841 (-10.57%) |
| 2022-07-29 | 67.9 (-1.16%) | 2192 | -24 | 5 | -3 | 0.23% | 6.82 (-0.08) | 941 (-33.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 68.7 (3.93%) | 2216 | -18 | 8 | 3 | 0.36% | 6.9 (-0.05) | 1417 (-4.69%) |
| 2022-07-15 | 66.1 (2.48%) | 2234 | -19 | 5 | 2 | 0.22% | 6.95 (-0.06) | 1487 (0.05%) |
| 2022-07-08 | 64.5 (3.2%) | 2253 | -49 | 3 | -3 | 0.13% | 7.01 (-0.16) | 1486 (-29.57%) |
| 2022-07-01 | 62.5 (-6.44%) | 2302 | -324 | 6 | 0 | 0.26% | 7.17 (-1.0) | 2110 (1.24%) |
| 2022-06-24 | 66.8 (-5.38%) | 2626 | -150 | 6 | 0 | 0.23% | 8.17 (-0.47) | 2084 (52.24%) |
| 2022-06-17 | 70.6 (-6.12%) | 2776 | -77 | 6 | 2 | 0.22% | 8.64 (-0.24) | 1369 (122.83%) |
| 2022-06-10 | 75.2 (-1.83%) | 2853 | -12 | 4 | 0 | 0.14% | 8.88 (-0.04) | 614 (-10.32%) |
| 2022-06-02 | 76.6 (3.1%) | 2865 | 1 | 4 | 1 | 0.14% | 8.92 (0.0) | 685 (10.98%) |
| 2022-05-27 | 74.3 (-1.2%) | 2864 | -40 | 3 | -1 | 0.1% | 8.92 (-0.12) | 617 (-51.98%) |
| 2022-05-20 | 75.2 (3.3%) | 2904 | -52 | 4 | -4 | 0.14% | 9.04 (-0.16) | 1285 (-20.27%) |
| 2022-05-13 | 72.8 (-2.93%) | 2956 | -269 | 8 | 1 | 0.27% | 9.2 (-0.84) | 1612 (103.55%) |
| 2022-05-06 | 75.0 (1.76%) | 3225 | 4 | 7 | -1 | 0.22% | 10.04 (0.01) | 792 (-56.65%) |
| 2022-04-29 | 73.7 (-5.51%) | 3221 | -202 | 8 | -19 | 0.25% | 10.03 (-0.63) | 1827 (97.98%) |
| 2022-04-22 | 78.0 (1.3%) | 3423 | -4 | 27 | 1 | 0.79% | 10.66 (-0.01) | 923 (-42.27%) |
| 2022-04-15 | 77.0 (-2.9%) | 3427 | -50 | 26 | 26 | 0.76% | 10.67 (-0.15) | 1598 (35.87%) |
| 2022-04-08 | 79.3 (-1.61%) | 3477 | -36 | 0 | 0 | 0.0% | 10.82 (-0.12) | 1176 (-11.0%) |
| 2022-04-01 | 80.6 (-1.47%) | 3513 | -61 | 0 | -43 | 0 | 10.94 (-0.19) | 1322 (-30.58%) |
| 2022-03-25 | 81.8 (0.86%) | 3574 | -25 | 43 | -11 | 1.2% | 11.13 (-0.07) | 1904 (-21.52%) |
| 2022-03-18 | 81.1 (1.25%) | 3599 | -207 | 54 | -31 | 1.5% | 11.2 (-0.65) | 2427 (-68.39%) |
| 2022-03-11 | 80.1 (-5.54%) | 3806 | -575 | 85 | 28 | 2.23% | 11.85 (-1.79) | 7678 (200.26%) |
| 2022-03-04 | 84.8 (3.41%) | 4381 | 71 | 57 | -32 | 1.3% | 13.64 (0.22) | 2557 (-19.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 82.0 (-2.03%) | 4310 | -104 | 89 | 18 | 2.06% | 13.42 (-0.32) | 3163 (24.02%) |
| 2022-02-18 | 83.7 (-0.95%) | 4414 | 37 | 71 | 1 | 1.61% | 13.74 (0.11) | 2550 (-33.39%) |
| 2022-02-11 | 84.5 (3.3%) | 4377 | -155 | 70 | -2 | 1.6% | 13.63 (-0.48) | 3829 (-1.61%) |
| 2022-01-26 | 81.8 (-3.99%) | 4532 | -120 | 72 | -13 | 1.59% | 14.11 (-0.37) | 3891 (-65.9%) |
| 2022-01-21 | 85.2 (-3.29%) | 4652 | -315 | 85 | 15 | 1.83% | 14.48 (-0.98) | 11411 (-47.79%) |
| 2022-01-14 | 88.1 (8.1%) | 4967 | 176 | 70 | 28 | 1.41% | 15.46 (0.55) | 21857 (428.86%) |
| 2022-01-07 | 81.5 (-2.98%) | 4791 | -133 | 42 | -41 | 0.88% | 14.91 (-0.42) | 4132 (98.6%) |
| 2021-12-30 | 84.0 (1.33%) | 4924 | -142 | 83 | -38 | 1.69% | 15.33 (-0.44) | 2081 (-23.41%) |
| 2021-12-24 | 82.9 (1.1%) | 5066 | -148 | 121 | -33 | 2.39% | 15.77 (-0.46) | 2717 (-29.67%) |
| 2021-12-17 | 82.0 (-1.32%) | 5214 | -59 | 154 | 4 | 2.95% | 16.23 (-0.18) | 3863 (-18.76%) |
| 2021-12-10 | 83.1 (-2.58%) | 5273 | 17 | 150 | 22 | 2.84% | 16.41 (0.05) | 4755 (-26.99%) |
| 2021-12-03 | 85.3 (-0.12%) | 5256 | 41 | 128 | 22 | 2.44% | 16.36 (0.13) | 6513 (-74.67%) |
| 2021-11-26 | 85.4 (-1.95%) | 5215 | 323 | 106 | 56 | 2.03% | 16.23 (1.0) | 25715 (122.67%) |
| 2021-11-19 | 87.1 (0.46%) | 4892 | -75 | 50 | 7 | 1.02% | 15.23 (-0.23) | 11548 (56.05%) |
| 2021-11-12 | 86.7 (0.7%) | 4967 | -150 | 43 | -11 | 0.87% | 15.46 (-0.47) | 7400 (-41.03%) |
| 2021-11-05 | 86.1 (2.01%) | 5117 | 406 | 54 | -4 | 1.06% | 15.93 (1.26) | 12548 (55.82%) |
| 2021-10-29 | 84.4 (1.93%) | 4711 | 24 | 58 | -12 | 1.23% | 14.67 (0.08) | 8053 (-10.89%) |
| 2021-10-22 | 82.8 (3.5%) | 4687 | -24 | 70 | -1 | 1.49% | 14.59 (-0.08) | 9037 (-0.01%) |
| 2021-10-15 | 80.0 (-1.36%) | 4711 | 13 | 71 | 24 | 1.51% | 14.67 (0.05) | 9038 (4.58%) |
| 2021-10-08 | 81.1 (10.64%) | 4698 | -29 | 47 | -41 | 1.0% | 14.62 (-0.09) | 8642 (43.64%) |
| 2021-10-01 | 73.3 (-7.45%) | 4727 | -199 | 88 | -12 | 1.86% | 14.71 (-0.62) | 6016 (91.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 79.2 (-0.38%) | 4926 | -46 | 100 | -22 | 2.03% | 15.33 (-0.15) | 3134 (-65.78%) |
| 2021-09-17 | 79.5 (-4.79%) | 4972 | -244 | 122 | 85 | 2.45% | 15.48 (-0.76) | 9159 (1.84%) |
| 2021-09-10 | 83.5 (-6.7%) | 5216 | -488 | 37 | 33 | 0.71% | 16.24 (-1.52) | 8994 (35.97%) |
| 2021-09-03 | 89.5 (-1.1%) | 5704 | -223 | 4 | 4 | 0.07% | 17.76 (-0.69) | 6614 (-44.06%) |
| 2021-08-27 | 90.5 (4.38%) | 5927 | -361 | 0 | -27 | 0.0% | 18.45 (-1.12) | 11825 (-25.26%) |
| 2021-08-20 | 86.7 (-4.3%) | 6288 | -942 | 27 | 1 | 0.43% | 19.57 (-2.94) | 15822 (-13.15%) |
| 2021-08-13 | 90.6 (-7.65%) | 7230 | -1542 | 26 | -16 | 0.36% | 22.51 (-4.8) | 18218 (-13.12%) |
| 2021-08-06 | 98.1 (7.33%) | 8772 | 489 | 42 | 9 | 0.48% | 27.31 (1.53) | 20968 (-61.76%) |
| 2021-07-30 | 91.4 (-3.79%) | 8283 | -363 | 33 | -22 | 0.4% | 25.78 (-1.13) | 54839 (122.84%) |
| 2021-07-23 | 95.0 (2.26%) | 8646 | 652 | 55 | 0 | 0.64% | 26.91 (2.03) | 24609 (-7.46%) |
| 2021-07-16 | 92.9 (1.09%) | 7994 | 55 | 55 | 1 | 0.69% | 24.88 (0.17) | 26594 (-39.39%) |
| 2021-07-09 | 91.9 (3.84%) | 7939 | -498 | 54 | -2 | 0.68% | 24.71 (-1.55) | 43877 (82.38%) |
| 2021-07-02 | 88.5 (2.08%) | 8437 | -519 | 56 | -148 | 0.66% | 26.26 (-1.62) | 24058 (-8.18%) |
| 2021-06-25 | 86.7 (5.47%) | 8956 | 5 | 204 | 7 | 2.28% | 27.88 (0.02) | 26201 (107.42%) |
