- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 12.93 | 0 | 0.0 | 0 | 0.0 | 116 | 8.86 | 8.73 | 9.05 | 8.72 |
| 2024-12-19 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 7.18 | 0 | 0.0 | 0 | 0.0 | 181 | 8.82 | 8.5 | 9.0 | 8.5 |
| 2024-12-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 8.89 | 9.08 | 9.08 | 8.66 |
| 2024-12-17 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 8.8 | 9.0 | 9.0 | 8.75 |
| 2024-12-16 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 17.95 | 0 | 0.0 | 0 | 0.0 | 39 | 8.92 | 8.99 | 9.07 | 8.89 |
| 2024-12-13 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 19.35 | 0 | 0.0 | 0 | 0.0 | 62 | 9.01 | 9.06 | 9.09 | 8.91 |
| 2024-12-12 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 9.05 | 9.2 | 9.2 | 9.0 |
| 2024-12-11 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 8.97 | 8.88 | 9.15 | 8.88 |
| 2024-12-10 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 9.13 | 9.17 | 9.17 | 8.95 |
| 2024-12-09 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 20.0 | 0 | 0.0 | 0 | 0.0 | 50 | 9.1 | 9.12 | 9.2 | 9.1 |
| 2024-12-06 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 9.12 | 9.02 | 9.15 | 8.94 |
| 2024-12-05 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 11.84 | 0 | 0.0 | 0 | 0.0 | 76 | 9.0 | 9.19 | 9.19 | 9.0 |
| 2024-12-04 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 9.01 | 9.0 | 9.19 | 8.96 |
| 2024-12-03 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 11.19 | 0 | 0.0 | 0 | 0.0 | 134 | 9.08 | 9.07 | 9.19 | 9.07 |
| 2024-12-02 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 47.37 | 0 | 0.0 | 0 | 0.0 | 38 | 9.07 | 9.1 | 9.19 | 9.06 |
| 2024-11-29 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 12.73 | 0 | 0.0 | 0 | 0.0 | 55 | 9.09 | 8.91 | 9.18 | 8.91 |
| 2024-11-28 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 13.39 | 0 | 0.0 | 0 | 0.0 | 112 | 9.03 | 9.3 | 9.3 | 9.0 |
| 2024-11-27 | 0.13 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -43 | 35.25 | 0 | 0.0 | 0 | 0.0 | 122 | 9.13 | 9.49 | 9.49 | 9.08 |
| 2024-11-26 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 16.67 | 0 | 0.0 | 0 | 0.0 | 96 | 9.45 | 9.66 | 9.66 | 9.41 |
| 2024-11-25 | 0.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -39 | 23.08 | 0 | 0.0 | 0 | 0.0 | 169 | 9.56 | 9.56 | 9.8 | 9.54 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 0.21 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -49 | 16.17 | 0 | 0.0 | 0 | 0.0 | 303 | 9.56 | 9.83 | 9.83 | 9.52 |
| 2024-11-21 | 0.25 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 143 | 25.58 | 0 | 0.0 | 0 | 0.0 | 559 | 9.63 | 8.76 | 9.63 | 8.76 |
| 2024-11-20 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 14.16 | 0 | 0.0 | 0 | 0.0 | 113 | 8.76 | 8.7 | 8.8 | 8.57 |
| 2024-11-19 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 11.34 | 0 | 0.0 | 0 | 0.0 | 97 | 8.72 | 8.78 | 8.8 | 8.62 |
| 2024-11-18 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 13.29 | 0 | 0.0 | 0 | 0.0 | 158 | 8.77 | 8.9 | 8.96 | 8.7 |
| 2024-11-15 | 0.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 40 | 27.59 | 0 | 0.0 | 0 | 0.0 | 145 | 9.13 | 9.03 | 9.42 | 9.03 |
| 2024-11-14 | 0.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | 25.0 | 0 | 0.0 | 0 | 0.0 | 124 | 9.03 | 9.31 | 9.31 | 9.03 |
| 2024-11-13 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 18.03 | 0 | 0.0 | 0 | 0.0 | 61 | 9.35 | 9.49 | 9.63 | 9.35 |
| 2024-11-12 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 9.5 | 9.6 | 9.6 | 9.33 |
| 2024-11-11 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 9.6 | 9.77 | 9.77 | 9.46 |
| 2024-11-08 | 0.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | 33.78 | 0 | 0.0 | 0 | 0.0 | 74 | 9.6 | 9.76 | 9.97 | 9.6 |
| 2024-11-07 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 12.5 | 0 | 0.0 | 0 | 0.0 | 64 | 9.6 | 9.59 | 9.75 | 9.58 |
| 2024-11-06 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 9.55 | 9.56 | 9.7 | 9.46 |
| 2024-11-05 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 16.48 | 0 | 0.0 | 0 | 0.0 | 91 | 9.56 | 9.51 | 9.71 | 9.51 |
| 2024-11-04 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 7.3 | 0 | 0.0 | 0 | 0.0 | 137 | 9.67 | 10.0 | 10.0 | 9.65 |
| 2024-11-01 | 0.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -37 | 7.68 | 0 | 0.0 | 0 | 0.0 | 482 | 10.0 | 10.05 | 10.4 | 9.9 |
| 2024-10-30 | 0.24 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 168 | 34.08 | 0 | 0.0 | 0 | 0.0 | 493 | 9.95 | 9.03 | 9.95 | 9.01 |
| 2024-10-29 | 0.11 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -91 | 38.89 | 0 | 0.0 | 0 | 0.0 | 234 | 9.05 | 9.33 | 9.34 | 8.96 |
| 2024-10-28 | 0.18 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -95 | 47.5 | 0 | 0.0 | 0 | 0.0 | 200 | 9.48 | 9.63 | 9.64 | 9.32 |
| 2024-10-25 | 0.26 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -87 | 47.8 | 0 | 0.0 | 0 | 0.0 | 182 | 9.63 | 9.65 | 9.89 | 9.45 |
| 2024-10-24 | 0.32 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -197 | 58.11 | 0 | 0.0 | 0 | 0.0 | 339 | 9.65 | 10.05 | 10.05 | 9.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.48 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -57 | 36.31 | 0 | 0.0 | 0 | 0.0 | 157 | 10.0 | 10.0 | 10.1 | 9.96 |
| 2024-10-22 | 0.53 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -75 | 24.92 | 0 | 0.0 | 0 | 0.0 | 301 | 10.0 | 10.0 | 10.3 | 9.96 |
| 2024-10-21 | 0.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 14.94 | 0 | 0.0 | 0 | 0.0 | 87 | 10.05 | 10.2 | 10.2 | 9.99 |
| 2024-10-18 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | 10.26 | 0 | 0.0 | 0 | 0.0 | 117 | 10.1 | 10.55 | 10.6 | 9.96 |
| 2024-10-17 | 0.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 22.22 | 0 | 0.0 | 0 | 0.0 | 99 | 10.35 | 10.65 | 10.75 | 10.3 |
| 2024-10-16 | 0.6 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 41 | 18.39 | 0 | 0.0 | 0 | 0.0 | 223 | 10.65 | 9.99 | 10.85 | 9.91 |
| 2024-10-15 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 13.16 | 0 | 0.0 | 0 | 0.0 | 76 | 9.99 | 10.1 | 10.1 | 9.95 |
| 2024-10-14 | 0.56 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 54 | 12.24 | 0 | 0.0 | 0 | 0.0 | 441 | 10.1 | 10.35 | 10.45 | 9.99 |
| 2024-10-11 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 10.5 | 10.3 | 10.6 | 10.3 |
| 2024-10-09 | 0.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | 29.21 | 0 | 0.0 | 0 | 0.0 | 89 | 10.5 | 10.85 | 10.9 | 10.3 |
| 2024-10-08 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 8.42 | 0 | 0.0 | 0 | 0.0 | 95 | 10.9 | 10.95 | 11.05 | 10.7 |
| 2024-10-07 | 0.55 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 58 | 49.57 | 0 | 0.0 | 0 | 0.0 | 117 | 10.8 | 10.75 | 10.9 | 10.6 |
| 2024-10-04 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.04 | 0 | 0.0 | 0 | 0.0 | 99 | 10.6 | 10.65 | 10.8 | 10.55 |
| 2024-10-01 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 10.65 | 10.45 | 10.8 | 10.45 |
| 2024-09-30 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 13.46 | 0 | 0.0 | 0 | 0.0 | 104 | 10.75 | 10.35 | 11.05 | 10.35 |
| 2024-09-27 | 0.49 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 72 | 35.12 | 0 | 0.0 | 0 | 0.0 | 205 | 10.8 | 10.4 | 10.95 | 10.35 |
| 2024-09-26 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 11.03 | 0 | 0.0 | 0 | 0.0 | 136 | 10.35 | 10.55 | 10.65 | 10.35 |
| 2024-09-25 | 0.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 7.22 | 0 | 0.0 | 0 | 0.0 | 180 | 10.6 | 10.65 | 10.65 | 10.45 |
| 2024-09-24 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 146 | 10.45 | 10.35 | 10.7 | 10.25 |
| 2024-09-23 | 0.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 43 | 4.81 | 0 | 0.0 | 0 | 0.0 | 894 | 10.5 | 11.0 | 11.0 | 9.99 |
| 2024-09-20 | 0.41 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -419 | 32.36 | 0 | 0.0 | 0 | 0.0 | 1295 | 11.1 | 11.75 | 11.8 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 19.63 | 0 | 0.0 | 0 | 0.0 | 107 | 12.2 | 12.25 | 12.25 | 12.05 |
| 2024-09-18 | 0.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 10.19 | 0 | 0.0 | 0 | 0.0 | 108 | 12.15 | 12.05 | 12.3 | 12.0 |
| 2024-09-16 | 0.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 9.64 | 0 | 0.0 | 0 | 0.0 | 83 | 12.15 | 11.85 | 12.2 | 11.85 |
| 2024-09-13 | 0.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | 20.0 | 0 | 0.0 | 0 | 0.0 | 135 | 12.05 | 11.75 | 12.4 | 11.75 |
| 2024-09-12 | 0.8 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 19.83 | 0 | 0.0 | 0 | 0.0 | 116 | 11.65 | 11.6 | 11.8 | 11.3 |
| 2024-09-11 | 0.78 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 38 | 16.89 | 0 | 0.0 | 0 | 0.0 | 225 | 11.4 | 11.7 | 11.8 | 11.1 |
| 2024-09-10 | 0.75 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | 10.23 | 0 | 0.0 | 0 | 0.0 | 303 | 11.6 | 12.25 | 12.25 | 11.45 |
| 2024-09-09 | 0.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 14.6 | 0 | 0.0 | 0 | 0.0 | 137 | 12.15 | 11.95 | 12.15 | 11.8 |
| 2024-09-06 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.71 | 0 | 0.0 | 0 | 0.0 | 117 | 12.15 | 11.95 | 12.4 | 11.95 |
| 2024-09-05 | 0.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.78 | 0 | 0.0 | 0 | 0.0 | 144 | 12.2 | 12.3 | 12.45 | 12.2 |
| 2024-09-04 | 0.77 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -36 | 13.19 | 0 | 0.0 | 0 | 0.0 | 273 | 12.25 | 11.85 | 12.45 | 11.85 |
| 2024-09-03 | 0.8 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -110 | 31.7 | 0 | 0.0 | 0 | 0.0 | 347 | 12.7 | 12.85 | 12.95 | 12.5 |
| 2024-09-02 | 0.89 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -88 | 43.14 | 0 | 0.0 | 0 | 0.0 | 204 | 12.95 | 13.3 | 13.35 | 12.95 |
| 2024-08-30 | 0.97 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 60 | 17.96 | 0 | 0.0 | 0 | 0.0 | 334 | 13.2 | 13.15 | 13.3 | 12.95 |
| 2024-08-29 | 0.92 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -53 | 25.36 | 0 | 0.0 | 0 | 0.0 | 209 | 13.15 | 13.25 | 13.45 | 13.1 |
| 2024-08-28 | 0.96 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 44 | 22.0 | 0 | 0.0 | 0 | 0.0 | 200 | 13.3 | 13.3 | 13.45 | 13.25 |
| 2024-08-27 | 0.92 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 71 | 23.83 | 0 | 0.0 | 0 | 0.0 | 298 | 13.35 | 13.15 | 13.5 | 13.05 |
| 2024-08-26 | 0.86 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 64 | 17.39 | 0 | 0.0 | 0 | 0.0 | 368 | 13.15 | 13.0 | 13.6 | 12.9 |
| 2024-08-23 | 0.81 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -98 | 36.57 | 0 | 0.0 | 0 | 0.0 | 268 | 12.9 | 13.25 | 13.35 | 12.85 |
| 2024-08-22 | 0.89 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -39 | 14.89 | 0 | 0.0 | 0 | 0.0 | 262 | 13.25 | 13.05 | 13.35 | 12.85 |
| 2024-08-21 | 0.93 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 78 | 22.29 | 0 | 0.0 | 0 | 0.0 | 350 | 13.1 | 13.05 | 13.1 | 12.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.86 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -91 | 17.23 | 0 | 0.0 | 0 | 0.0 | 528 | 13.15 | 13.7 | 13.7 | 13.0 |
| 2024-08-19 | 0.94 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 89 | 29.77 | 0 | 0.0 | 0 | 0.0 | 299 | 13.65 | 13.5 | 13.9 | 13.5 |
| 2024-08-16 | 0.86 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 83 | 14.09 | 0 | 0.0 | 0 | 0.0 | 589 | 13.85 | 13.65 | 14.2 | 13.35 |
| 2024-08-15 | 0.79 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 39 | 13.36 | 0 | 0.0 | 0 | 0.0 | 292 | 13.1 | 13.0 | 13.3 | 12.7 |
| 2024-08-14 | 0.75 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -34 | 10.43 | 0 | 0.0 | 0 | 0.0 | 326 | 13.15 | 13.3 | 13.5 | 13.0 |
| 2024-08-13 | 0.78 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 72 | 13.77 | 0 | 0.0 | 0 | 0.0 | 523 | 13.15 | 13.2 | 13.25 | 12.8 |
| 2024-08-12 | 0.72 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -34 | 13.03 | 0 | 0.0 | 0 | 0.0 | 261 | 13.6 | 13.6 | 13.8 | 13.15 |
| 2024-08-09 | 0.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 7.6 | 0 | 0.0 | 0 | 0.0 | 250 | 13.25 | 13.25 | 13.7 | 13.25 |
| 2024-08-08 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.74 | 0 | 0.0 | 0 | 0.0 | 214 | 13.0 | 13.0 | 13.35 | 12.85 |
| 2024-08-07 | 0.77 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 81 | 14.11 | 0 | 0.0 | 0 | 0.0 | 574 | 13.25 | 12.25 | 13.6 | 12.25 |
| 2024-08-06 | 0.71 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -108 | 8.12 | 0 | 0.0 | -17 | 1.28 | 1330 | 12.5 | 13.4 | 13.4 | 12.1 |
| 2024-08-05 | 0.8 (+0.04) | 0.0 (0.0) | 0.01 (-0.02) | 40 | 4.31 | 0 | 0.0 | -16 | 1.72 | 929 | 13.4 | 14.05 | 14.15 | 13.4 |
| 2024-08-02 | 0.76 (-0.25) | 0.0 (0.0) | 0.03 (0.0) | -288 | 20.5 | 0 | 0.0 | 0 | 0.0 | 1405 | 14.85 | 16.3 | 16.3 | 14.7 |
| 2024-08-01 | 1.01 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 224 | 21.23 | 0 | 0.0 | 0 | 0.0 | 1055 | 16.3 | 15.9 | 16.8 | 15.65 |
| 2024-07-31 | 0.82 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -15 | 1.21 | 0 | 0.0 | 0 | 0.0 | 1240 | 16.05 | 16.2 | 16.4 | 15.35 |
| 2024-07-30 | 0.83 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -15 | 1.9 | 0 | 0.0 | 0 | 0.0 | 790 | 15.5 | 14.95 | 15.6 | 14.55 |
| 2024-07-29 | 0.84 (+0.09) | 0.0 (0.0) | 0.03 (+0.01) | 112 | 11.2 | 0 | 0.0 | 9 | 0.9 | 1000 | 14.95 | 14.8 | 15.5 | 14.35 |
| 2024-07-26 | 0.75 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -66 | 14.01 | 0 | 0.0 | 0 | 0.0 | 471 | 14.35 | 14.15 | 14.55 | 13.8 |
| 2024-07-23 | 0.8 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -164 | 31.12 | 0 | 0.0 | 0 | 0.0 | 527 | 14.2 | 14.4 | 14.8 | 14.2 |
| 2024-07-22 | 0.95 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 192 | 16.27 | 0 | 0.0 | -5 | 0.42 | 1180 | 14.45 | 14.9 | 14.9 | 13.8 |
| 2024-07-19 | 0.78 (-0.29) | 0.0 (0.0) | 0.02 (-0.01) | -335 | 18.55 | 0 | 0.0 | -1 | 0.06 | 1806 | 15.15 | 16.3 | 16.6 | 15.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.07 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -157 | 4.96 | 0 | 0.0 | 0 | 0.0 | 3166 | 16.65 | 16.15 | 17.4 | 16.05 |
| 2024-07-17 | 1.2 (+0.8) | 0.0 (0.0) | 0.03 (+0.01) | 932 | 27.12 | 0 | 0.0 | 4 | 0.12 | 3437 | 16.7 | 15.45 | 16.7 | 15.25 |
| 2024-07-16 | 0.4 (-0.19) | 0.0 (0.0) | 0.02 (+0.02) | -220 | 17.86 | 0 | 0.0 | 26 | 2.11 | 1232 | 15.2 | 15.8 | 15.8 | 15.2 |
| 2024-07-15 | 0.59 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | 1.33 | 0 | 0.0 | 0 | 0.0 | 2408 | 15.6 | 15.7 | 16.2 | 15.2 |
| 2024-07-12 | 0.62 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -563 | 11.38 | 0 | 0.0 | 0 | 0.0 | 4946 | 16.05 | 15.0 | 16.1 | 15.0 |
| 2024-07-11 | 1.1 (+0.75) | 0.0 (0.0) | 0.0 (0.0) | 880 | 32.15 | 0 | 0.0 | 0 | 0.0 | 2737 | 14.7 | 13.8 | 14.7 | 13.7 |
| 2024-07-10 | 0.35 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 84 | 19.81 | 0 | 0.0 | 0 | 0.0 | 424 | 13.4 | 13.4 | 13.7 | 13.2 |
| 2024-07-09 | 0.27 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -42 | 6.98 | 0 | 0.0 | 0 | 0.0 | 602 | 13.0 | 13.6 | 13.7 | 12.8 |
| 2024-07-08 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 3.35 | 0 | 0.0 | 0 | 0.0 | 478 | 13.6 | 13.95 | 14.2 | 13.5 |
| 2024-07-05 | 0.32 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -109 | 23.44 | 0 | 0.0 | 0 | 0.0 | 465 | 13.85 | 14.2 | 14.35 | 13.8 |
| 2024-07-04 | 0.42 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 185 | 33.04 | 0 | 0.0 | 0 | 0.0 | 560 | 14.2 | 13.35 | 14.2 | 13.3 |
| 2024-07-03 | 0.26 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 87 | 25.89 | 0 | 0.0 | 0 | 0.0 | 336 | 13.3 | 13.4 | 13.7 | 13.3 |
| 2024-07-02 | 0.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 8.38 | 0 | 0.0 | 0 | 0.0 | 179 | 13.3 | 13.55 | 13.55 | 13.25 |
| 2024-07-01 | 0.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 38 | 11.41 | 0 | 0.0 | 0 | 0.0 | 333 | 13.5 | 13.45 | 13.8 | 13.25 |
| 2024-06-28 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 33 | 16.42 | 0 | 0.0 | 0 | 0.0 | 201 | 13.5 | 13.45 | 13.5 | 13.25 |
| 2024-06-27 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -32 | 6.94 | 0 | 0.0 | 0 | 0.0 | 461 | 13.2 | 13.65 | 13.65 | 13.2 |
| 2024-06-26 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 5.14 | 0 | 0.0 | 0 | 0.0 | 311 | 13.55 | 13.75 | 13.85 | 13.55 |
| 2024-06-25 | 0.18 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 41 | 11.75 | 0 | 0.0 | 0 | 0.0 | 349 | 13.7 | 13.7 | 13.9 | 13.55 |
| 2024-06-24 | 0.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -30 | 7.69 | 0 | 0.0 | 0 | 0.0 | 390 | 13.7 | 13.8 | 14.1 | 13.7 |
| 2024-06-21 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | 4.54 | 0 | 0.0 | 0 | 0.0 | 529 | 14.05 | 14.1 | 14.15 | 13.7 |
| 2024-06-20 | 0.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -37 | 7.46 | 0 | 0.0 | 0 | 0.0 | 496 | 14.1 | 13.7 | 14.3 | 13.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.22 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -166 | 14.68 | 0 | 0.0 | 0 | 0.0 | 1131 | 13.75 | 14.5 | 14.55 | 13.7 |
| 2024-06-18 | 0.36 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -54 | 8.53 | 0 | 0.0 | 0 | 0.0 | 633 | 14.5 | 14.8 | 14.8 | 14.3 |
| 2024-06-17 | 0.41 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 182 | 34.47 | 0 | 0.0 | 0 | 0.0 | 528 | 14.7 | 14.5 | 14.85 | 14.45 |
| 2024-06-14 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.75 | 0 | 0.0 | 0 | 0.0 | 669 | 14.7 | 14.5 | 14.95 | 14.2 |
| 2024-06-13 | 0.25 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -42 | 8.38 | 0 | 0.0 | 0 | 0.0 | 501 | 14.3 | 14.35 | 14.75 | 14.3 |
| 2024-06-12 | 0.28 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -54 | 5.66 | 0 | 0.0 | 0 | 0.0 | 954 | 14.55 | 14.65 | 15.25 | 14.15 |
| 2024-06-11 | 0.33 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -498 | 26.48 | 0 | 0.0 | 0 | 0.0 | 1881 | 14.65 | 15.8 | 15.8 | 14.65 |
| 2024-06-07 | 0.76 (+0.6) | 0.0 (0.0) | 0.0 (0.0) | 695 | 31.15 | 0 | 0.0 | 0 | 0.0 | 2231 | 15.65 | 14.4 | 15.9 | 14.3 |
| 2024-06-06 | 0.16 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -67 | 5.84 | 0 | 0.0 | 0 | 0.0 | 1148 | 14.6 | 15.1 | 15.1 | 14.35 |
| 2024-06-05 | 0.22 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -49 | 2.92 | 0 | 0.0 | 0 | 0.0 | 1680 | 15.1 | 15.45 | 15.8 | 14.95 |
| 2024-06-04 | 0.26 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 80 | 5.06 | 0 | 0.0 | 0 | 0.0 | 1582 | 15.2 | 14.8 | 15.35 | 14.15 |
| 2024-06-03 | 0.19 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -256 | 19.54 | 0 | 0.0 | 0 | 0.0 | 1310 | 14.75 | 15.3 | 15.3 | 14.45 |
| 2024-05-31 | 0.41 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 181 | 8.2 | 0 | 0.0 | 0 | 0.0 | 2206 | 15.2 | 14.4 | 15.4 | 14.4 |
| 2024-05-30 | 0.26 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -97 | 4.06 | 0 | 0.0 | 0 | 0.0 | 2389 | 14.55 | 14.2 | 15.5 | 14.0 |
| 2024-05-29 | 0.34 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 166 | 7.75 | 0 | 0.0 | 0 | 0.0 | 2143 | 14.45 | 13.4 | 14.45 | 13.1 |
| 2024-05-28 | 0.2 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 137 | 17.84 | 0 | 0.0 | 0 | 0.0 | 768 | 13.15 | 13.45 | 13.7 | 13.1 |
| 2024-05-27 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.83 | 0 | 0.0 | 0 | 0.0 | 840 | 13.35 | 13.7 | 14.3 | 13.3 |
| 2024-05-24 | 0.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -38 | 4.53 | 0 | 0.0 | 0 | 0.0 | 839 | 13.7 | 14.0 | 14.4 | 13.55 |
| 2024-05-23 | 0.12 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -64 | 7.51 | 0 | 0.0 | 0 | 0.0 | 852 | 14.25 | 14.85 | 14.85 | 14.0 |
| 2024-05-22 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 2.06 | 0 | 0.0 | 0 | 0.0 | 1119 | 14.9 | 14.25 | 14.95 | 14.25 |
| 2024-05-21 | 0.15 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -83 | 6.2 | 0 | 0.0 | 0 | 0.0 | 1339 | 14.35 | 14.15 | 15.3 | 14.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 33 | 1.46 | 0 | 0.0 | 0 | 0.0 | 2263 | 14.5 | 15.3 | 15.7 | 14.3 |
| 2024-05-17 | 0.2 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -100 | 3.03 | 0 | 0.0 | 0 | 0.0 | 3301 | 15.55 | 14.15 | 15.55 | 13.8 |
| 2024-05-16 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 1.23 | 0 | 0.0 | 0 | 0.0 | 1383 | 14.15 | 12.8 | 14.15 | 12.4 |
| 2024-05-15 | 0.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -30 | 2.9 | 0 | 0.0 | 0 | 0.0 | 1036 | 12.9 | 13.1 | 13.75 | 12.7 |
| 2024-05-14 | 0.32 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -126 | 10.97 | 0 | 0.0 | 0 | 0.0 | 1149 | 13.6 | 12.4 | 13.6 | 12.15 |
| 2024-05-13 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1265 | 12.5 | 12.65 | 12.9 | 12.15 |
| 2024-05-10 | 0.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 2.98 | 0 | 0.0 | 0 | 0.0 | 739 | 13.45 | 13.7 | 13.7 | 13.35 |
| 2024-05-09 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1232 | 14.1 | 13.7 | 14.35 | 13.4 |
| 2024-05-08 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1109 | 13.7 | 13.95 | 14.2 | 13.55 |
| 2024-05-07 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1680 | 14.1 | 15.45 | 15.45 | 14.05 |
| 2024-05-06 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1867 | 15.25 | 16.3 | 16.4 | 15.05 |
| 2024-05-03 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1802 | 16.25 | 17.5 | 17.5 | 16.15 |
| 2024-05-02 | 0.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 0.81 | 0 | 0.0 | 0 | 0.0 | 2335 | 17.7 | 16.8 | 18.5 | 16.45 |
| 2024-04-30 | 0.47 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 162 | 2.34 | 0 | 0.0 | 0 | 0.0 | 6931 | 16.95 | 16.95 | 16.95 | 15.7 |
| 2024-04-29 | 0.33 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 63 | 2.96 | 0 | 0.0 | 0 | 0.0 | 2128 | 15.45 | 15.45 | 15.45 | 14.95 |
| 2024-04-26 | 0.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 0.47 | 0 | 0.0 | 0 | 0.0 | 4038 | 14.05 | 13.15 | 14.05 | 12.9 |
| 2024-04-25 | 0.29 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 152 | 5.43 | 0 | 0.0 | 0 | 0.0 | 2797 | 12.8 | 12.05 | 12.8 | 11.35 |
| 2024-04-24 | 0.16 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -44 | 2.75 | 0 | 0.0 | 0 | 0.0 | 1599 | 11.65 | 11.8 | 12.2 | 11.3 |
| 2024-04-23 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 0.5 | 0 | 0.0 | 0 | 0.0 | 3836 | 11.55 | 12.1 | 12.1 | 10.9 |
| 2024-04-22 | 0.21 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 87 | 1.5 | 0 | 0.0 | 0 | 0.0 | 5812 | 12.1 | 11.5 | 12.1 | 11.4 |
| 2024-04-19 | 0.14 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 63 | 2.73 | 0 | 0.0 | 0 | 0.0 | 2311 | 11.0 | 10.1 | 11.0 | 9.61 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -30 | 1.08 | 0 | 0.0 | 0 | 0.0 | 2768 | 10.0 | 10.4 | 10.85 | 9.99 |
| 2024-04-17 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.37 | 0 | 0.0 | 0 | 0.0 | 2423 | 10.25 | 9.8 | 10.25 | 9.6 |
| 2024-04-16 | 0.1 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 115 | 8.22 | 0 | 0.0 | 0 | 0.0 | 1399 | 9.35 | 8.66 | 9.35 | 8.66 |
| 2024-04-15 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | 12.32 | 0 | 0.0 | 0 | 0.0 | 211 | 8.5 | 8.7 | 8.71 | 8.46 |
| 2024-04-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.69 | 0 | 0.0 | 0 | 0.0 | 435 | 8.7 | 8.92 | 9.02 | 8.64 |
| 2024-04-11 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.92 | 0 | 0.0 | 0 | 0.0 | 835 | 9.12 | 9.19 | 9.62 | 8.52 |
| 2024-04-10 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0.82 | 0 | 0.0 | 0 | 0.0 | 1829 | 9.37 | 8.81 | 9.6 | 8.81 |
| 2024-04-09 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 3.47 | 0 | 0.0 | 0 | 0.0 | 749 | 8.81 | 8.01 | 8.81 | 7.97 |
| 2024-04-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 198 | 8.01 | 8.16 | 8.24 | 7.9 |
| 2024-04-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 8.09 | 8.6 | 8.6 | 7.88 |
| 2024-04-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 7.9 | 7.86 | 7.9 | 7.86 |
| 2024-04-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 199 | 7.91 | 7.94 | 7.97 | 7.86 |
| 2024-03-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 7.91 | 7.91 | 7.91 | 7.88 |
| 2024-03-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 7.92 | 7.92 | 7.95 | 7.9 |
| 2024-03-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 7.97 | 7.98 | 8.15 | 7.96 |
| 2024-03-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 8.14 | 8.14 | 8.14 | 8.14 |
| 2024-03-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 8.14 | 7.99 | 8.14 | 7.99 |
| 2024-03-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 8.04 | 7.98 | 8.04 | 7.98 |
| 2024-03-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 8.06 | 8.06 | 8.06 | 8.06 |
| 2024-03-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 8.07 | 7.97 | 8.07 | 7.95 |
| 2024-03-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.86 | 0 | 0.0 | 0 | 0.0 | 161 | 8.0 | 8.0 | 8.01 | 7.98 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 8.0 | 7.94 | 8.11 | 7.93 |
| 2024-03-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 7.94 | 7.98 | 7.98 | 7.88 |
| 2024-03-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 7.97 | 7.84 | 7.97 | 7.84 |
| 2024-03-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 7.98 | 7.82 | 8.0 | 7.82 |
| 2024-03-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 8.0 | 8.01 | 8.01 | 7.99 |
| 2024-03-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 8.23 | 8.22 | 8.23 | 8.22 |
| 2024-03-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 8.04 | 7.97 | 8.04 | 7.95 |
| 2024-03-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 8.07 | 8.1 | 8.1 | 7.9 |
| 2024-03-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 8.12 | 8.12 | 8.12 | 8.12 |
| 2024-03-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 8.15 | 8.01 | 8.15 | 7.97 |
| 2024-03-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 8.18 | 8.01 | 8.18 | 8.01 |
| 2024-03-01 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 8.1 | 8.15 | 8.21 | 8.08 |
| 2024-02-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 8.29 | 8.37 | 8.37 | 8.05 |
| 2024-02-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 8.37 | 8.67 | 8.67 | 8.15 |
| 2024-02-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 8.16 | 8.1 | 8.16 | 8.1 |
| 2024-02-23 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 8.1 | 8.1 | 8.1 | 8.05 |
| 2024-02-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 8.2 | 8.0 | 8.46 | 8.0 |
| 2024-02-21 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 10.42 | 0 | 0.0 | 0 | 0.0 | 96 | 8.0 | 7.98 | 8.06 | 7.83 |
| 2024-02-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 7.99 | 7.8 | 7.99 | 7.8 |
| 2024-02-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 7.8 | 8.06 | 8.06 | 7.76 |
| 2024-02-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 7.8 | 7.86 | 7.86 | 7.77 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 7.86 | 7.86 | 7.86 | 7.85 |
| 2024-02-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 7.99 | 8.0 | 8.0 | 7.93 |
| 2024-02-02 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 7.99 | 8.0 | 8.0 | 7.93 |
| 2024-02-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 7.97 | 7.97 | 7.97 | 7.95 |
| 2024-01-31 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 7.97 | 7.94 | 7.98 | 7.94 |
| 2024-01-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 7.96 | 7.97 | 7.98 | 7.93 |
| 2024-01-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 7.96 | 7.84 | 7.99 | 7.84 |
| 2024-01-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 7.84 | 7.85 | 7.87 | 7.8 |
| 2024-01-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 7.87 | 7.74 | 7.9 | 7.74 |
| 2024-01-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 7.75 | 7.7 | 7.75 | 7.7 |
| 2024-01-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 7.77 | 7.65 | 7.77 | 7.65 |
| 2024-01-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 7.69 | 7.69 | 7.69 | 7.62 |
| 2024-01-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 7.69 | 7.64 | 7.69 | 7.64 |
| 2024-01-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 7.64 | 7.62 | 7.64 | 7.62 |
| 2024-01-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 7.65 | 7.68 | 7.69 | 7.55 |
| 2024-01-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 7.69 | 7.67 | 7.7 | 7.62 |
| 2024-01-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 7.67 | 7.65 | 7.69 | 7.56 |
| 2024-01-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 7.65 | 7.7 | 7.7 | 7.48 |
| 2024-01-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 7.61 | 7.8 | 7.8 | 7.5 |
| 2024-01-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 7.58 | 7.67 | 7.67 | 7.41 |
| 2024-01-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 7.58 | 7.55 | 7.59 | 7.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 7.56 | 7.49 | 7.56 | 7.49 |
| 2024-01-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 7.57 | 7.24 | 7.57 | 7.24 |
| 2024-01-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 7.61 | 7.61 | 7.61 | 7.61 |
| 2024-01-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 7.32 | 7.32 | 7.32 | 7.32 |
| 2024-01-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 7.32 | 7.2 | 7.32 | 7.18 |
| 2023-12-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 7.32 | 7.2 | 7.32 | 7.2 |
| 2023-12-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 7.26 | 7.2 | 7.26 | 7.2 |
| 2023-12-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 7.2 | 7.2 | 7.2 | 7.16 |
| 2023-12-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 7.2 | 7.1 | 7.2 | 7.1 |
| 2023-12-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 7.2 | 7.11 | 7.2 | 7.09 |
| 2023-12-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 7.28 | 7.01 | 7.28 | 7.01 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.06 | 0 | 0.0 | 0 | 0.0 | 389 | 8.86 | 8.99 | 9.08 | 8.5 |
| 2024-12-13 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | 11.37 | 0 | 0.0 | 0 | 0.0 | 211 | 9.01 | 9.12 | 9.2 | 8.88 |
| 2024-12-06 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -29 | 7.34 | 0 | 0.0 | 0 | 0.0 | 395 | 9.12 | 9.1 | 9.19 | 8.94 |
| 2024-11-29 | 0.14 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -90 | 16.22 | 0 | 0.0 | 0 | 0.0 | 555 | 9.09 | 9.56 | 9.8 | 8.91 |
| 2024-11-22 | 0.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 46 | 3.73 | 0 | 0.0 | 0 | 0.0 | 1232 | 9.56 | 8.9 | 9.83 | 8.57 |
| 2024-11-15 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.83 | 0 | 0.0 | 0 | 0.0 | 438 | 9.13 | 9.77 | 9.77 | 9.03 |
| 2024-11-08 | 0.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -38 | 8.76 | 0 | 0.0 | 0 | 0.0 | 434 | 9.6 | 10.0 | 10.0 | 9.46 |
| 2024-11-01 | 0.21 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -55 | 3.9 | 0 | 0.0 | 0 | 0.0 | 1410 | 10.0 | 9.63 | 10.4 | 8.96 |
| 2024-10-25 | 0.26 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -403 | 37.7 | 0 | 0.0 | 0 | 0.0 | 1069 | 9.63 | 10.2 | 10.3 | 9.45 |
| 2024-10-18 | 0.58 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 71 | 7.42 | 0 | 0.0 | 0 | 0.0 | 957 | 10.1 | 10.35 | 10.85 | 9.91 |
| 2024-10-11 | 0.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 6.73 | 0 | 0.0 | 0 | 0.0 | 342 | 10.5 | 10.75 | 11.05 | 10.3 |
| 2024-10-04 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.91 | 0 | 0.0 | 0 | 0.0 | 254 | 10.6 | 10.35 | 11.05 | 10.35 |
| 2024-09-27 | 0.49 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 144 | 9.21 | 0 | 0.0 | 0 | 0.0 | 1564 | 10.8 | 11.0 | 11.0 | 9.99 |
| 2024-09-20 | 0.41 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -437 | 27.43 | 0 | 0.0 | 0 | 0.0 | 1593 | 11.1 | 11.85 | 12.3 | 11.0 |
| 2024-09-13 | 0.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 2.5 | 0 | 0.0 | 0 | 0.0 | 919 | 12.05 | 11.95 | 12.4 | 11.1 |
| 2024-09-06 | 0.76 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -240 | 22.1 | 0 | 0.0 | 0 | 0.0 | 1086 | 12.15 | 13.3 | 13.35 | 11.85 |
| 2024-08-30 | 0.97 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 186 | 13.19 | 0 | 0.0 | 0 | 0.0 | 1410 | 13.2 | 13.0 | 13.6 | 12.9 |
| 2024-08-23 | 0.81 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -61 | 3.57 | 0 | 0.0 | 0 | 0.0 | 1709 | 12.9 | 13.5 | 13.9 | 12.7 |
| 2024-08-16 | 0.86 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 126 | 6.32 | 0 | 0.0 | 0 | 0.0 | 1993 | 13.85 | 13.6 | 14.2 | 12.7 |
| 2024-08-09 | 0.75 (-0.01) | 0.0 (0.0) | 0.0 (-0.03) | -14 | 0.42 | 0 | 0.0 | -33 | 1.0 | 3299 | 13.25 | 14.05 | 14.15 | 12.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 0.76 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 18 | 0.33 | 0 | 0.0 | 9 | 0.16 | 5492 | 14.85 | 14.8 | 16.8 | 14.35 |
| 2024-07-26 | 0.75 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -38 | 1.74 | 0 | 0.0 | -5 | 0.23 | 2178 | 14.35 | 14.9 | 14.9 | 13.8 |
| 2024-07-19 | 0.78 (+0.16) | 0.0 (0.0) | 0.02 (+0.02) | 188 | 1.56 | 0 | 0.0 | 29 | 0.24 | 12050 | 15.15 | 15.7 | 17.4 | 15.05 |
| 2024-07-12 | 0.62 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 343 | 3.73 | 0 | 0.0 | 0 | 0.0 | 9189 | 16.05 | 13.95 | 16.1 | 12.8 |
| 2024-07-05 | 0.32 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 186 | 9.91 | 0 | 0.0 | 0 | 0.0 | 1876 | 13.85 | 13.45 | 14.35 | 13.25 |
| 2024-06-28 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.23 | 0 | 0.0 | 0 | 0.0 | 1714 | 13.5 | 13.8 | 14.1 | 13.2 |
| 2024-06-21 | 0.17 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -99 | 2.98 | 0 | 0.0 | 0 | 0.0 | 3319 | 14.05 | 14.5 | 14.85 | 13.7 |
| 2024-06-14 | 0.25 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -589 | 14.7 | 0 | 0.0 | 0 | 0.0 | 4007 | 14.7 | 15.8 | 15.8 | 14.15 |
| 2024-06-07 | 0.76 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 403 | 5.07 | 0 | 0.0 | 0 | 0.0 | 7952 | 15.65 | 15.3 | 15.9 | 14.15 |
| 2024-05-31 | 0.41 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 380 | 4.55 | 0 | 0.0 | 0 | 0.0 | 8347 | 15.2 | 13.7 | 15.5 | 13.1 |
| 2024-05-24 | 0.09 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -129 | 2.01 | 0 | 0.0 | 0 | 0.0 | 6414 | 13.7 | 15.3 | 15.7 | 13.55 |
| 2024-05-17 | 0.2 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -274 | 3.37 | 0 | 0.0 | 0 | 0.0 | 8136 | 15.55 | 12.65 | 15.55 | 12.15 |
| 2024-05-10 | 0.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 0.32 | 0 | 0.0 | 0 | 0.0 | 6629 | 13.45 | 16.3 | 16.4 | 13.35 |
| 2024-05-03 | 0.45 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 206 | 1.56 | 0 | 0.0 | 0 | 0.0 | 13198 | 16.25 | 15.45 | 18.5 | 14.95 |
| 2024-04-26 | 0.27 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 157 | 0.87 | 0 | 0.0 | 0 | 0.0 | 18084 | 14.05 | 11.5 | 14.05 | 10.9 |
| 2024-04-19 | 0.14 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 131 | 1.44 | 0 | 0.0 | 0 | 0.0 | 9114 | 11.0 | 8.7 | 11.0 | 8.46 |
| 2024-04-12 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0.59 | 0 | 0.0 | 0 | 0.0 | 4047 | 8.7 | 8.16 | 9.62 | 7.9 |
| 2024-04-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 331 | 8.09 | 7.94 | 8.6 | 7.86 |
| 2024-03-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 304 | 7.91 | 7.99 | 8.15 | 7.88 |
| 2024-03-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.12 | 0 | 0.0 | 0 | 0.0 | 268 | 8.04 | 7.94 | 8.11 | 7.93 |
| 2024-03-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 7.94 | 8.22 | 8.23 | 7.82 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.45 | 0 | 0.0 | 0 | 0.0 | 163 | 8.04 | 8.01 | 8.18 | 7.9 |
| 2024-03-01 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.65 | 0 | 0.0 | 0 | 0.0 | 189 | 8.1 | 8.1 | 8.67 | 8.05 |
| 2024-02-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.34 | 0 | 0.0 | 0 | 0.0 | 373 | 8.1 | 8.06 | 8.46 | 7.76 |
| 2024-02-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 7.8 | 7.86 | 7.86 | 7.77 |
| 2024-02-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 7.99 | 8.0 | 8.0 | 7.93 |
| 2024-02-02 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.16 | 0 | 0.0 | 0 | 0.0 | 285 | 7.99 | 7.84 | 8.0 | 7.84 |
| 2024-01-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 7.84 | 7.69 | 7.9 | 7.62 |
| 2024-01-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 7.69 | 7.65 | 7.7 | 7.55 |
| 2024-01-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 7.65 | 7.49 | 7.8 | 7.41 |
| 2024-01-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 7.57 | 7.2 | 7.61 | 7.18 |
| 2023-12-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.81 | 0 | 0.0 | 0 | 0.0 | 104 | 7.32 | 7.11 | 7.32 | 7.09 |
| 2023-12-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 7.28 | 7.1 | 7.4 | 7.01 |
| 2023-12-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 9.52 | 0 | 0.0 | 0 | 0.0 | 105 | 7.2 | 7.28 | 7.3 | 7.02 |
| 2023-12-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 7.3 | 7.15 | 7.35 | 7.0 |
| 2023-12-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.96 | 0 | 0.0 | 0 | 0.0 | 135 | 7.21 | 7.13 | 7.24 | 6.93 |
| 2023-11-24 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 7.64 | 0 | 0.0 | 0 | 0.0 | 157 | 7.24 | 6.88 | 7.3 | 6.47 |
| 2023-11-17 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.85 | 0 | 0.0 | 0 | 0.0 | 1882 | 6.96 | 7.3 | 7.32 | 6.7 |
| 2023-11-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 7.32 | 7.26 | 7.36 | 7.15 |
| 2023-11-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.09 | 0 | 0.0 | 0 | 0.0 | 276 | 7.26 | 7.5 | 7.57 | 7.13 |
| 2023-10-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 7.56 | 7.57 | 7.59 | 7.5 |
| 2023-10-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 7.59 | 7.51 | 7.64 | 7.49 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 7.66 | 7.74 | 7.75 | 7.58 |
| 2023-10-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 257 | 7.73 | 8.29 | 8.29 | 7.63 |
| 2023-09-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 7.59 | 7.63 | 7.66 | 7.54 |
| 2023-09-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 335 | 7.63 | 7.37 | 7.67 | 7.36 |
| 2023-09-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 7.38 | 7.19 | 7.45 | 7.15 |
| 2023-09-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 7.2 | 7.16 | 7.22 | 7.12 |
| 2023-09-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 187 | 7.24 | 7.15 | 7.29 | 7.12 |
| 2023-08-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 236 | 7.27 | 7.37 | 7.38 | 7.15 |
| 2023-08-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 275 | 7.37 | 7.39 | 7.48 | 7.13 |
| 2023-08-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 661 | 7.46 | 7.24 | 7.56 | 7.0 |
| 2023-08-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 221 | 7.24 | 7.31 | 7.42 | 7.14 |
| 2023-07-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 7.47 | 7.5 | 7.51 | 7.32 |
| 2023-07-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 281 | 7.47 | 7.68 | 7.69 | 7.41 |
| 2023-07-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 595 | 7.68 | 7.57 | 7.76 | 7.35 |
| 2023-07-07 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.5 | 0 | 0.0 | 0 | 0.0 | 532 | 7.61 | 7.82 | 7.89 | 7.51 |
| 2023-06-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 682 | 8.03 | 7.55 | 8.1 | 7.41 |
| 2023-06-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 7.6 | 7.67 | 7.72 | 7.57 |
| 2023-06-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 232 | 7.77 | 7.9 | 8.04 | 7.67 |
| 2023-06-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 679 | 7.93 | 7.35 | 8.0 | 7.3 |
| 2023-06-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 209 | 7.31 | 7.21 | 7.41 | 7.02 |
| 2023-05-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1179 | 7.28 | 7.23 | 7.31 | 6.96 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 948 | 7.31 | 7.52 | 7.58 | 6.98 |
| 2023-05-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 203 | 7.52 | 7.75 | 7.75 | 7.45 |
| 2023-05-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 238 | 7.49 | 7.52 | 7.72 | 7.46 |
| 2023-04-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 333 | 7.52 | 7.66 | 7.77 | 7.47 |
| 2023-04-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 734 | 7.77 | 7.79 | 8.16 | 7.5 |
| 2023-04-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1187 | 7.97 | 7.99 | 8.16 | 7.72 |
| 2023-04-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 170 | 8.09 | 8.15 | 8.15 | 7.95 |
| 2023-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 196 | 8.17 | 8.16 | 8.19 | 8.04 |
| 2023-03-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 8.16 | 8.1 | 8.18 | 8.06 |
| 2023-03-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 222 | 8.15 | 8.27 | 8.27 | 8.0 |
| 2023-03-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.78 | 0 | 0.0 | 0 | 0.0 | 516 | 8.22 | 8.18 | 8.34 | 8.09 |
| 2023-03-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.63 | 0 | 0.0 | 0 | 0.0 | 474 | 8.17 | 8.16 | 8.19 | 8.1 |
| 2023-02-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.68 | 0 | 0.0 | 0 | 0.0 | 439 | 8.18 | 8.19 | 8.26 | 8.08 |
| 2023-02-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 8.19 | 8.16 | 8.24 | 8.08 |
| 2023-02-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 187 | 8.17 | 8.23 | 8.4 | 8.0 |
| 2023-02-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 8.23 | 8.18 | 8.23 | 8.01 |
| 2023-01-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 8.12 | 8.1 | 8.15 | 8.05 |
| 2023-01-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 8.17 | 8.13 | 8.27 | 7.91 |
| 2023-01-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 8.05 | 8.06 | 8.22 | 7.99 |
| 2022-12-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 222 | 8.15 | 8.33 | 8.36 | 8.15 |
| 2022-12-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 401 | 8.3 | 8.18 | 8.46 | 8.18 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 396 | 8.25 | 8.13 | 8.58 | 8.1 |
| 2022-12-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 249 | 8.13 | 8.13 | 8.43 | 8.06 |
| 2022-12-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 311 | 8.13 | 8.0 | 8.16 | 7.94 |
| 2022-11-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.35 | 0 | 0.0 | 0 | 0.0 | 223 | 8.0 | 8.11 | 8.47 | 8.0 |
| 2022-11-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 339 | 8.12 | 8.33 | 8.44 | 8.04 |
| 2022-11-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 568 | 8.41 | 8.02 | 8.79 | 8.02 |
| 2022-11-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 266 | 7.98 | 8.77 | 8.77 | 7.95 |
| 2022-10-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 202 | 8.77 | 8.04 | 8.77 | 7.8 |
| 2022-10-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 8.04 | 8.03 | 8.29 | 7.88 |
| 2022-10-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 8.18 | 7.81 | 8.67 | 7.77 |
| 2022-10-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 7.95 | 7.98 | 8.06 | 7.86 |
| 2022-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 7.99 | 8.58 | 8.63 | 7.78 |
| 2022-09-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 8.6 | 8.73 | 8.75 | 8.5 |
| 2022-09-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.68 | 0 | 0.0 | 0 | 0.0 | 112 | 8.69 | 8.99 | 9.0 | 8.58 |
| 2022-09-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.47 | 0 | 0.0 | 0 | 0.0 | 136 | 9.0 | 8.96 | 9.03 | 8.79 |
| 2022-09-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 178 | 8.98 | 8.92 | 8.99 | 8.79 |
| 2022-08-26 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.0 | 0 | 0.0 | 0 | 0.0 | 401 | 8.94 | 8.58 | 8.96 | 8.58 |
| 2022-08-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.51 | 0 | 0.0 | 0 | 0.0 | 585 | 8.6 | 8.3 | 8.6 | 8.24 |
| 2022-08-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 8.3 | 8.08 | 8.35 | 8.07 |
| 2022-08-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 8.15 | 8.14 | 8.18 | 8.03 |
| 2022-07-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 194 | 8.13 | 8.15 | 8.16 | 8.02 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.55 | 0 | 0.0 | 0 | 0.0 | 196 | 8.1 | 8.28 | 8.41 | 8.01 |
| 2022-07-15 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.7 | 0 | 0.0 | 0 | 0.0 | 259 | 8.5 | 8.5 | 8.51 | 7.7 |
| 2022-07-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.65 | 0 | 0.0 | 0 | 0.0 | 113 | 8.59 | 8.05 | 8.76 | 8.05 |
| 2022-07-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 823 | 8.3 | 8.92 | 8.92 | 8.3 |
| 2022-06-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 372 | 8.72 | 9.1 | 9.1 | 8.61 |
| 2022-06-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.44 | 0 | 0.0 | 0 | 0.0 | 899 | 9.0 | 9.0 | 9.75 | 8.75 |
| 2022-06-10 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | 2.97 | 0 | 0.0 | 0 | 0.0 | 775 | 9.05 | 8.08 | 9.3 | 7.89 |
| 2022-06-02 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.64 | 0 | 0.0 | 0 | 0.0 | 312 | 8.0 | 8.08 | 8.16 | 7.93 |
| 2022-05-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 8.08 | 7.93 | 8.15 | 7.86 |
| 2022-05-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.05 | 0 | 0.0 | 0 | 0.0 | 190 | 7.86 | 8.21 | 8.4 | 7.7 |
| 2022-05-13 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.96 | 0 | 0.0 | 0 | 0.0 | 255 | 8.17 | 8.11 | 8.26 | 7.4 |
| 2022-05-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 8.11 | 8.2 | 8.36 | 7.94 |
| 2022-04-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 336 | 8.35 | 8.29 | 8.48 | 7.78 |
| 2022-04-22 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 6.02 | 0 | 0.0 | 0 | 0.0 | 399 | 8.64 | 8.77 | 8.94 | 8.53 |
| 2022-04-15 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.19 | 0 | 0.0 | 0 | 0.0 | 282 | 8.76 | 8.82 | 8.95 | 8.67 |
| 2022-04-08 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 306 | 8.88 | 9.02 | 9.11 | 8.88 |
| 2022-04-01 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.93 | 0 | 0.0 | 0 | 0.0 | 571 | 9.09 | 9.28 | 9.3 | 8.99 |
| 2022-03-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.22 | 0 | 0.0 | 0 | 0.0 | 1379 | 9.38 | 8.99 | 9.49 | 8.89 |
| 2022-03-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.87 | 0 | 0.0 | 0 | 0.0 | 230 | 8.93 | 9.07 | 9.07 | 8.8 |
| 2022-03-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.85 | 0 | 0.0 | 0 | 0.0 | 260 | 9.0 | 9.07 | 9.11 | 8.81 |
| 2022-03-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 229 | 9.07 | 9.14 | 9.19 | 8.97 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.6 | 0 | 0.0 | 0 | 0.0 | 1169 | 9.06 | 9.0 | 9.3 | 8.9 |
| 2022-02-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 473 | 9.01 | 9.11 | 9.11 | 8.88 |
| 2022-02-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.55 | 0 | 0.0 | 0 | 0.0 | 392 | 9.08 | 9.02 | 9.35 | 9.01 |
| 2022-01-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.23 | 0 | 0.0 | 0 | 0.0 | 888 | 9.03 | 8.65 | 9.19 | 8.6 |
| 2022-01-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1089 | 8.64 | 9.04 | 9.08 | 8.64 |
| 2022-01-14 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.75 | 0 | 0.0 | 0 | 0.0 | 1724 | 8.95 | 10.15 | 10.15 | 8.95 |
| 2022-01-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.2 | 0 | 0.0 | 0 | 0.0 | 2481 | 9.92 | 9.0 | 10.15 | 8.82 |
| 2021-12-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 232 | 8.95 | 8.88 | 9.0 | 8.83 |
| 2021-12-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.15 | 0 | 0.0 | 0 | 0.0 | 523 | 8.87 | 8.7 | 9.09 | 8.7 |
| 2021-12-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.39 | 0 | 0.0 | 0 | 0.0 | 519 | 8.7 | 8.76 | 8.9 | 8.66 |
| 2021-12-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 202 | 8.81 | 8.8 | 8.93 | 8.7 |
| 2021-12-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.87 | 0 | 0.0 | 0 | 0.0 | 576 | 8.88 | 8.83 | 9.03 | 8.5 |
| 2021-11-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1049 | 8.83 | 9.35 | 9.35 | 8.81 |
| 2021-11-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1432 | 9.19 | 9.01 | 9.38 | 8.95 |
| 2021-11-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 750 | 8.99 | 8.93 | 9.11 | 8.89 |
| 2021-11-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.77 | 0 | 0.0 | 0 | 0.0 | 647 | 8.91 | 9.1 | 9.11 | 8.9 |
| 2021-10-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 440 | 9.1 | 9.1 | 9.29 | 8.98 |
| 2021-10-22 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.7 | 0 | 0.0 | 0 | 0.0 | 259 | 9.1 | 9.36 | 9.43 | 9.1 |
| 2021-10-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.47 | 0 | 0.0 | -7 | 1.1 | 638 | 9.36 | 9.38 | 9.42 | 8.96 |
| 2021-10-08 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.44 | 0 | 0.0 | 4 | 0.96 | 417 | 9.04 | 8.94 | 9.45 | 8.52 |
| 2021-10-01 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.85 | 0 | 0.0 | 3 | 0.51 | 585 | 8.94 | 9.25 | 9.28 | 8.88 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.41 | 0 | 0.0 | 0 | 0.0 | 355 | 9.26 | 9.32 | 9.55 | 9.05 |
| 2021-09-17 | 0.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -39 | 3.61 | 0 | 0.0 | 0 | 0.0 | 1080 | 9.58 | 9.89 | 10.2 | 9.24 |
| 2021-09-10 | 0.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -50 | 3.93 | 0 | 0.0 | 0 | 0.0 | 1271 | 9.9 | 9.29 | 10.1 | 9.12 |
| 2021-09-03 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.85 | 0 | 0.0 | 0 | 0.0 | 271 | 9.26 | 9.21 | 9.5 | 9.12 |
| 2021-08-27 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.64 | 0 | 0.0 | 0 | 0.0 | 275 | 9.22 | 9.15 | 9.45 | 9.02 |
| 2021-08-20 | 0.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -43 | 5.86 | 0 | 0.0 | -5 | 0.68 | 734 | 9.11 | 8.96 | 9.39 | 8.74 |
| 2021-08-13 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 1.61 | 0 | 0.0 | 5 | 0.42 | 1180 | 9.06 | 9.32 | 10.2 | 8.81 |
| 2021-08-06 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.75 | 0 | 0.0 | 0 | 0.0 | 320 | 9.44 | 9.68 | 9.68 | 9.2 |
| 2021-07-30 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.74 | 0 | 0.0 | 0 | 0.0 | 808 | 9.58 | 9.9 | 10.0 | 9.31 |
| 2021-07-23 | 0.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 34 | 4.3 | 0 | 0.0 | 0 | 0.0 | 791 | 9.95 | 10.4 | 10.5 | 9.86 |
| 2021-07-16 | 0.14 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 90 | 7.98 | 0 | 0.0 | 0 | 0.0 | 1128 | 10.35 | 11.25 | 11.25 | 10.0 |
| 2021-07-09 | 0.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 45 | 2.11 | 0 | 0.0 | 0 | 0.0 | 2132 | 11.25 | 11.15 | 11.45 | 10.45 |
| 2021-07-02 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -37 | 0.81 | 0 | 0.0 | 0 | 0.0 | 4596 | 11.5 | 9.5 | 11.5 | 9.37 |
| 2021-06-25 | 0.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | 2.11 | 0 | 0.0 | 0 | 0.0 | 1328 | 9.43 | 9.22 | 9.83 | 9.11 |
| 2021-06-18 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 2.77 | 0 | 0.0 | -4 | 0.65 | 614 | 9.36 | 9.31 | 9.49 | 9.21 |
| 2021-06-11 | 0.09 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -48 | 7.51 | 0 | 0.0 | 4 | 0.63 | 639 | 9.31 | 9.76 | 9.82 | 9.3 |
| 2021-06-04 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.41 | 0 | 0.0 | 0 | 0.0 | 1212 | 9.74 | 9.68 | 9.79 | 9.28 |
| 2021-05-28 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 3.06 | 0 | 0.0 | 0 | 0.0 | 816 | 9.47 | 9.47 | 9.9 | 9.25 |
| 2021-05-21 | 0.12 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 49 | 4.3 | 0 | 0.0 | 0 | 0.0 | 1139 | 9.5 | 8.5 | 9.79 | 8.5 |
| 2021-05-14 | 0.07 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 59 | 1.76 | 0 | 0.0 | 0 | 0.0 | 3351 | 9.33 | 11.3 | 11.45 | 8.76 |
| 2021-05-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.12 | 0 | 0.0 | 0 | 0.0 | 4169 | 11.15 | 11.05 | 11.7 | 9.42 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.12 | 0 | 0.0 | 0 | 0.0 | 9925 | 11.05 | 11.0 | 12.4 | 10.6 |
| 2021-04-23 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 39 | 1.01 | 0 | 0.0 | 0 | 0.0 | 3875 | 10.0 | 9.23 | 10.0 | 8.85 |
| 2021-04-16 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 0.37 | 0 | 0.0 | 0 | 0.0 | 8184 | 9.25 | 7.67 | 9.4 | 7.63 |
| 2021-04-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 875 | 7.2 | 7.1 | 7.49 | 6.97 |
| 2021-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 991 | 7.1 | 7.23 | 7.35 | 6.97 |
| 2021-03-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 662 | 7.24 | 7.32 | 7.55 | 7.19 |
| 2021-03-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.64 | 0 | 0.0 | 0 | 0.0 | 471 | 7.39 | 7.54 | 7.65 | 7.37 |
| 2021-03-12 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.8 | 0 | 0.0 | 0 | 0.0 | 1744 | 7.54 | 7.35 | 7.72 | 7.33 |
| 2021-03-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 613 | 7.34 | 7.2 | 7.35 | 7.02 |
| 2021-02-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 965 | 7.26 | 7.27 | 7.38 | 6.98 |
| 2021-02-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 394 | 7.42 | 6.87 | 7.42 | 6.66 |
| 2021-02-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 496 | 6.87 | 6.81 | 6.9 | 6.54 |
| 2021-01-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 428 | 6.97 | 6.65 | 7.19 | 6.57 |
| 2021-01-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 458 | 6.86 | 7.17 | 7.2 | 6.61 |
| 2021-01-15 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.48 | 0 | 0.0 | 0 | 0.0 | 1213 | 7.17 | 7.42 | 7.52 | 7.09 |
| 2021-01-08 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.8 | 0 | 0.0 | 0 | 0.0 | 1761 | 7.43 | 7.19 | 7.52 | 6.82 |
| 2020-12-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1097 | 7.21 | 6.85 | 7.38 | 6.71 |
| 2020-12-25 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.76 | 0 | 0.0 | 0 | 0.0 | 1135 | 6.82 | 6.67 | 6.87 | 6.35 |
| 2020-12-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 417 | 6.67 | 6.75 | 6.94 | 6.51 |
| 2020-12-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1119 | 6.76 | 7.14 | 7.14 | 6.4 |
| 2020-11-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1062 | 6.92 | 6.47 | 7.12 | 6.44 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1472 | 6.47 | 6.43 | 6.56 | 6.23 |
| 2020-11-11 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.84 | 0 | 0.0 | 0 | 0.0 | 1305 | 6.62 | 6.95 | 7.19 | 6.3 |
| 2020-11-06 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 4.28 | 0 | 0.0 | 0 | 0.0 | 397 | 6.89 | 6.62 | 7.02 | 6.62 |
| 2020-10-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 928 | 6.62 | 6.95 | 6.99 | 6.6 |
| 2020-10-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1099 | 6.95 | 7.05 | 7.43 | 6.93 |
| 2020-10-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.49 | 0 | 0.0 | 0 | 0.0 | 1629 | 7.28 | 8.12 | 8.13 | 7.17 |
| 2020-10-08 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 1.55 | 0 | 0.0 | 0 | 0.0 | 1352 | 7.94 | 8.23 | 8.23 | 7.93 |
| 2020-09-30 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.88 | 0 | 0.0 | 0 | 0.0 | 1812 | 8.11 | 8.05 | 8.25 | 7.55 |
| 2020-09-25 | 0.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 45 | 0.47 | 0 | 0.0 | -11 | 0.12 | 9512 | 8.05 | 8.0 | 8.79 | 7.41 |
| 2020-09-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.09 | 0 | 0.0 | 11 | 0.13 | 8762 | 8.0 | 6.27 | 8.8 | 6.19 |
| 2020-09-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1522 | 6.17 | 6.18 | 6.6 | 6.04 |
| 2020-09-04 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1245 | 6.19 | 6.39 | 6.39 | 6.1 |
| 2020-08-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.6 | 0 | 0.0 | 0 | 0.0 | 996 | 6.35 | 6.45 | 6.76 | 6.24 |
| 2020-08-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 666 | 6.46 | 7.25 | 7.25 | 6.21 |
| 2020-08-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1030 | 7.25 | 7.34 | 7.76 | 6.94 |
| 2020-08-07 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.72 | 0 | 0.0 | 0 | 0.0 | 558 | 7.08 | 6.5 | 7.3 | 6.46 |
| 2020-07-31 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.75 | 0 | 0.0 | 0 | 0.0 | 798 | 6.39 | 6.78 | 6.78 | 6.1 |
| 2020-07-24 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.24 | 0 | 0.0 | 0 | 0.0 | 1659 | 6.6 | 6.26 | 7.5 | 6.06 |
| 2020-07-17 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.31 | 0 | 0.0 | 0 | 0.0 | 2604 | 6.27 | 5.94 | 7.45 | 5.84 |
| 2020-07-10 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 4.84 | 0 | 0.0 | 0 | 0.0 | 413 | 5.94 | 5.83 | 6.0 | 5.67 |
| 2020-07-03 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 10.95 | 0 | 0.0 | 0 | 0.0 | 201 | 5.75 | 5.7 | 5.82 | 5.62 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 8.0 | 0 | 0.0 | 0 | 0.0 | 225 | 5.74 | 5.83 | 5.83 | 5.58 |
| 2020-06-19 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.4 | 0 | 0.0 | 0 | 0.0 | 182 | 5.75 | 5.71 | 5.86 | 5.67 |
| 2020-06-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 145 | 5.79 | 5.84 | 5.91 | 5.66 |
| 2020-06-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 206 | 6.03 | 5.63 | 6.05 | 5.5 |
| 2020-05-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.5 | 0 | 0.0 | 0 | 0.0 | 314 | 5.65 | 5.84 | 5.98 | 5.4 |
| 2020-05-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 340 | 5.87 | 5.57 | 5.94 | 5.31 |
| 2020-05-15 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.39 | 0 | 0.0 | 0 | 0.0 | 251 | 5.57 | 5.37 | 5.85 | 5.19 |
| 2020-05-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 288 | 5.33 | 5.18 | 5.39 | 5.02 |
| 2020-04-30 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.0 | 0 | 0.0 | 0 | 0.0 | 200 | 5.25 | 5.24 | 5.3 | 5.01 |
| 2020-04-24 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 10.43 | 0 | 0.0 | 0 | 0.0 | 115 | 5.15 | 5.39 | 5.39 | 5.04 |
| 2020-04-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.82 | 0 | 0.0 | 0 | 0.0 | 165 | 5.23 | 5.13 | 5.52 | 5.03 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.09 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -61 | 6.12 | 0 | 0.0 | 0 | 0.0 | 996 | 8.86 | 9.1 | 9.2 | 8.5 |
| 2024-11-29 | 0.14 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -127 | 4.04 | 0 | 0.0 | 0 | 0.0 | 3144 | 9.09 | 10.05 | 10.4 | 8.57 |
| 2024-10-30 | 0.24 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -326 | 9.45 | 0 | 0.0 | 0 | 0.0 | 3448 | 9.95 | 10.45 | 11.05 | 8.96 |
| 2024-09-30 | 0.5 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -496 | 9.42 | 0 | 0.0 | 0 | 0.0 | 5267 | 10.75 | 13.3 | 13.35 | 9.99 |
| 2024-08-30 | 0.97 (+0.15) | 0.0 (0.0) | 0.0 (-0.03) | 173 | 1.59 | 0 | 0.0 | -33 | 0.3 | 10875 | 13.2 | 15.9 | 16.8 | 12.1 |
| 2024-07-31 | 0.82 (+0.66) | 0.0 (0.0) | 0.03 (+0.03) | 761 | 2.69 | 0 | 0.0 | 33 | 0.12 | 28326 | 16.05 | 13.45 | 17.4 | 12.8 |
| 2024-06-28 | 0.16 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -289 | 1.7 | 0 | 0.0 | 0 | 0.0 | 16993 | 13.5 | 15.3 | 15.9 | 13.2 |
| 2024-05-31 | 0.41 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -63 | 0.19 | 0 | 0.0 | 0 | 0.0 | 33666 | 15.2 | 16.8 | 18.5 | 12.15 |
| 2024-04-30 | 0.47 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 537 | 1.32 | 0 | 0.0 | 0 | 0.0 | 40637 | 16.95 | 7.94 | 16.95 | 7.86 |
| 2024-03-29 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.29 | 0 | 0.0 | 0 | 0.0 | 930 | 7.91 | 8.15 | 8.23 | 7.82 |
| 2024-02-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 693 | 8.29 | 7.97 | 8.67 | 7.76 |
| 2024-01-31 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.17 | 0 | 0.0 | 0 | 0.0 | 599 | 7.97 | 7.2 | 7.99 | 7.18 |
| 2023-12-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 439 | 7.32 | 7.02 | 7.4 | 7.0 |
| 2023-11-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.2 | 0 | 0.0 | 0 | 0.0 | 2447 | 7.15 | 7.57 | 7.57 | 6.47 |
| 2023-10-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 528 | 7.53 | 8.29 | 8.29 | 7.49 |
| 2023-09-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 907 | 7.59 | 7.16 | 7.67 | 7.12 |
| 2023-08-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1411 | 7.23 | 7.3 | 7.56 | 7.0 |
| 2023-07-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.51 | 0 | 0.0 | 0 | 0.0 | 1563 | 7.4 | 7.82 | 7.89 | 7.28 |
| 2023-06-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1769 | 8.03 | 7.16 | 8.1 | 7.16 |
| 2023-05-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2706 | 7.35 | 7.52 | 7.75 | 6.96 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2424 | 7.52 | 8.15 | 8.16 | 7.47 |
| 2023-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1528 | 8.17 | 8.16 | 8.34 | 8.0 |
| 2023-02-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.24 | 0 | 0.0 | 0 | 0.0 | 849 | 8.18 | 8.13 | 8.4 | 8.0 |
| 2023-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 330 | 8.17 | 8.06 | 8.27 | 7.91 |
| 2022-12-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1364 | 8.15 | 8.14 | 8.58 | 8.04 |
| 2022-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1557 | 8.15 | 8.53 | 8.79 | 7.94 |
| 2022-10-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.29 | 0 | 0.0 | 0 | 0.0 | 678 | 8.55 | 7.98 | 8.77 | 7.77 |
| 2022-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 571 | 7.99 | 8.82 | 9.03 | 7.78 |
| 2022-08-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.54 | 0 | 0.0 | 0 | 0.0 | 1303 | 8.93 | 8.14 | 8.96 | 8.03 |
| 2022-07-29 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.36 | 0 | 0.0 | 0 | 0.0 | 809 | 8.13 | 8.53 | 8.76 | 7.7 |
| 2022-06-30 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | 0.97 | 0 | 0.0 | 0 | 0.0 | 2881 | 8.68 | 7.99 | 9.75 | 7.89 |
| 2022-05-31 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.08 | 0 | 0.0 | 0 | 0.0 | 926 | 8.05 | 8.2 | 8.4 | 7.4 |
| 2022-04-29 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 2.38 | 0 | 0.0 | 0 | 0.0 | 1342 | 8.35 | 9.03 | 9.12 | 7.78 |
| 2022-03-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.87 | 0 | 0.0 | 0 | 0.0 | 2653 | 9.12 | 9.14 | 9.49 | 8.8 |
| 2022-02-25 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.79 | 0 | 0.0 | 0 | 0.0 | 2034 | 9.06 | 9.02 | 9.35 | 8.88 |
| 2022-01-26 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.37 | 0 | 0.0 | 0 | 0.0 | 6183 | 9.03 | 9.0 | 10.15 | 8.6 |
| 2021-12-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1810 | 8.95 | 8.8 | 9.09 | 8.5 |
| 2021-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 4125 | 8.9 | 9.1 | 9.38 | 8.8 |
| 2021-10-29 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.68 | 0 | 0.0 | 0 | 0.0 | 1922 | 9.1 | 9.1 | 9.45 | 8.52 |
| 2021-09-30 | 0.01 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -86 | 2.58 | 0 | 0.0 | 0 | 0.0 | 3336 | 9.23 | 9.5 | 10.2 | 9.05 |
| 2021-08-31 | 0.09 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -84 | 3.27 | 0 | 0.0 | 0 | 0.0 | 2571 | 9.2 | 9.68 | 10.2 | 8.74 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.16 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 100 | 1.34 | 0 | 0.0 | 0 | 0.0 | 7460 | 9.58 | 10.75 | 11.5 | 9.31 |
| 2021-06-30 | 0.07 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -76 | 1.34 | 0 | 0.0 | 0 | 0.0 | 5659 | 10.75 | 9.48 | 10.75 | 9.11 |
| 2021-05-31 | 0.14 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 142 | 1.48 | 0 | 0.0 | 0 | 0.0 | 9607 | 9.47 | 11.05 | 11.7 | 8.5 |
| 2021-04-29 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 57 | 0.25 | 0 | 0.0 | 0 | 0.0 | 23227 | 11.05 | 7.08 | 12.4 | 6.97 |
| 2021-03-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.27 | 0 | 0.0 | 0 | 0.0 | 4118 | 7.28 | 7.2 | 7.72 | 7.02 |
| 2021-02-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1856 | 7.26 | 6.81 | 7.42 | 6.54 |
| 2021-01-29 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.05 | 0 | 0.0 | 0 | 0.0 | 3862 | 6.97 | 7.19 | 7.52 | 6.57 |
| 2020-12-31 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0.55 | 0 | 0.0 | 0 | 0.0 | 4383 | 7.21 | 6.89 | 7.38 | 6.35 |
| 2020-11-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.23 | 0 | 0.0 | 0 | 0.0 | 4311 | 6.84 | 6.62 | 7.19 | 6.23 |
| 2020-10-29 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | 0.56 | 0 | 0.0 | 0 | 0.0 | 5009 | 6.62 | 8.23 | 8.23 | 6.6 |
| 2020-09-30 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.09 | 0 | 0.0 | 0 | 0.0 | 22441 | 8.11 | 6.31 | 8.8 | 6.04 |
| 2020-08-31 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.46 | 0 | 0.0 | 0 | 0.0 | 3666 | 6.31 | 6.5 | 7.76 | 6.19 |
| 2020-07-31 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | 0.57 | 0 | 0.0 | 0 | 0.0 | 5614 | 6.39 | 5.65 | 7.5 | 5.64 |
| 2020-06-30 | 0.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 2.92 | 0 | 0.0 | 0 | 0.0 | 823 | 5.78 | 5.63 | 6.05 | 5.5 |
| 2020-05-29 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.34 | 0 | 0.0 | 0 | 0.0 | 1195 | 5.65 | 5.18 | 5.98 | 5.02 |
| 2020-04-30 | 0.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -29 | 2.63 | 0 | 0.0 | 0 | 0.0 | 1103 | 5.25 | 5.03 | 5.52 | 4.81 |
| 2020-03-31 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.92 | 0 | 0.0 | 0 | 0.0 | 1960 | 5.34 | 5.28 | 6.05 | 4.9 |
| 2020-02-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 876 | 5.86 | 6.15 | 6.15 | 5.72 |
| 2020-01-31 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 9.4 | 0 | 0.0 | 0 | 0.0 | 117 | 6.17 | 6.04 | 6.3 | 5.97 |
| 2019-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-29 | 0.01 () | 0.0 () | 0.0 () | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
