| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.31, 1530 (0.0) | 8.02, 4573 (-0.08) | 3.91, 36 (-0.06) | 6.53, 29 (0.0) | 5.65, 12 (0.0) | 63.48, 17 (0.0) | 5210 | 438張 | 9.13 | 9.77 | 9.77 | 9.03 |
| 2024-11-08 | 0.31, 1532 (+0.01) | 8.1, 4598 (-0.05) | 3.97, 36 (+0.15) | 6.53, 29 (-0.17) | 5.65, 12 (0.0) | 63.48, 17 (+0.01) | 5231 | 434張 | 9.6 | 10.0 | 10.0 | 9.46 |
| 2024-11-01 | 0.3, 1531 (0.0) | 8.15, 4602 (+0.08) | 3.82, 35 (-0.01) | 6.7, 30 (+0.18) | 5.65, 12 (0.0) | 63.47, 17 (+0.03) | 5236 | 1410張 | 10.0 | 9.63 | 10.4 | 8.96 |
| 2024-10-25 | 0.3, 1527 (-0.01) | 8.07, 4591 (+0.04) | 3.83, 35 (-0.35) | 6.52, 29 (+0.19) | 5.65, 12 (0.0) | 63.44, 17 (0.0) | 5233 | 1069張 | 9.63 | 10.2 | 10.3 | 9.45 |
| 2024-10-18 | 0.31, 1537 (+0.01) | 8.03, 4600 (-0.06) | 4.18, 37 (-0.18) | 6.33, 28 (+0.02) | 5.65, 12 (0.0) | 63.44, 17 (+0.01) | 5244 | 957張 | 10.1 | 10.35 | 10.85 | 9.91 |
| 2024-10-11 | 0.3, 1539 (0.0) | 8.09, 4645 (-0.06) | 4.36, 39 (+0.06) | 6.31, 28 (+0.01) | 5.65, 12 (+0.01) | 63.43, 17 (+0.03) | 5287 | 342張 | 10.5 | 10.75 | 11.05 | 10.3 |
| 2024-10-04 | 0.3, 1541 (-0.03) | 8.15, 4663 (-0.73) | 4.3, 38 (-0.26) | 6.3, 28 (+0.1) | 5.64, 12 (-0.06) | 63.4, 17 (+1.72) | 5302 | 254張 | 10.6 | 10.35 | 11.05 | 10.35 |
| 2024-09-27 | 0.33, 1548 (0.0) | 8.88, 4695 (+0.03) | 4.56, 37 (+0.04) | 6.2, 26 (-0.73) | 5.7, 11 (+0.35) | 61.68, 17 (+0.02) | 5326 | 1564張 | 10.8 | 11.0 | 11.0 | 9.99 |
| 2024-09-20 | 0.33, 1538 (0.0) | 8.85, 4688 (-0.01) | 4.52, 36 (+0.02) | 6.93, 29 (-0.03) | 5.35, 10 (0.0) | 61.66, 17 (0.0) | 5313 | 1593張 | 11.1 | 11.85 | 12.3 | 11.0 |
| 2024-09-13 | 0.33, 1543 (0.0) | 8.86, 4703 (-0.12) | 4.5, 36 (-0.15) | 6.96, 29 (+0.08) | 5.35, 10 (0.0) | 61.66, 17 (+0.01) | 5329 | 919張 | 12.05 | 11.95 | 12.4 | 11.1 |
| 2024-09-06 | 0.33, 1547 (0.0) | 8.98, 4748 (0.0) | 4.65, 38 (+0.56) | 6.88, 29 (-0.35) | 5.35, 10 (0.0) | 61.65, 17 (-0.04) | 5370 | 1086張 | 12.15 | 13.3 | 13.35 | 11.85 |
| 2024-08-30 | 0.33, 1554 (0.0) | 8.98, 4780 (-0.15) | 4.09, 33 (-0.28) | 7.23, 30 (+0.29) | 5.35, 10 (0.0) | 61.69, 17 (-0.02) | 5401 | 1410張 | 13.2 | 13.0 | 13.6 | 12.9 |
| 2024-08-23 | 0.33, 1560 (0.0) | 9.13, 4835 (-0.12) | 4.37, 35 (+0.28) | 6.94, 29 (-0.23) | 5.35, 10 (0.0) | 61.71, 17 (-0.03) | 5456 | 1709張 | 12.9 | 13.5 | 13.9 | 12.7 |
| 2024-08-16 | 0.33, 1558 (0.0) | 9.25, 4880 (-0.14) | 4.09, 33 (-0.24) | 7.17, 30 (+0.26) | 5.35, 10 (0.0) | 61.74, 17 (-0.02) | 5493 | 1993張 | 13.85 | 13.6 | 14.2 | 12.7 |
| 2024-08-09 | 0.33, 1569 (-0.01) | 9.39, 4934 (+0.21) | 4.33, 35 (+0.04) | 6.91, 29 (+0.47) | 5.35, 10 (-0.92) | 61.76, 17 (+0.03) | 5538 | 3299張 | 13.25 | 14.05 | 14.15 | 12.1 |
| 2024-08-02 | 0.34, 1567 (+0.01) | 9.18, 4925 (-0.33) | 4.29, 36 (+0.21) | 6.44, 27 (+0.18) | 6.27, 12 (-0.07) | 61.73, 17 (-0.12) | 5525 | 5492張 | 14.85 | 14.8 | 16.8 | 14.35 |
| 2024-07-26 | 0.33, 1561 (-0.01) | 9.51, 5089 (-0.0) | 4.08, 34 (+0.16) | 6.26, 26 (-0.15) | 6.34, 12 (-0.17) | 61.85, 17 (+0.02) | 5689 | 2178張 | 14.35 | 14.9 | 14.9 | 13.8 |
| 2024-07-19 | 0.34, 1582 (+0.01) | 9.51, 5215 (+0.81) | 3.92, 32 (+0.46) | 6.41, 27 (+0.08) | 6.51, 12 (-0.69) | 61.83, 17 (-0.54) | 5802 | 12050張 | 15.15 | 15.7 | 17.4 | 15.05 |
| 2024-07-12 | 0.33, 1559 (0.0) | 8.7, 4798 (+0.13) | 3.46, 28 (-0.79) | 6.33, 26 (+0.29) | 7.2, 14 (+0.36) | 62.37, 17 (-0.11) | 5377 | 9189張 | 16.05 | 13.95 | 16.1 | 12.8 |
| 2024-07-05 | 0.33, 1556 (-0.01) | 8.57, 4703 (-0.19) | 4.25, 34 (+0.24) | 6.04, 25 (0.0) | 6.84, 13 (+0.01) | 62.48, 17 (-0.09) | 5297 | 1876張 | 13.85 | 13.45 | 14.35 | 13.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.34, 1571 (+0.01) | 8.76, 4784 (-0.1) | 4.01, 32 (+0.15) | 6.04, 25 (-0.14) | 6.83, 13 (+0.02) | 62.57, 17 (+0.01) | 5378 | 1714張 | 13.5 | 13.8 | 14.1 | 13.2 |
| 2024-06-21 | 0.33, 1572 (0.0) | 8.86, 4853 (-0.02) | 3.86, 31 (+0.4) | 6.18, 26 (-0.38) | 6.81, 13 (+0.02) | 62.56, 17 (-0.1) | 5446 | 3319張 | 14.05 | 14.5 | 14.85 | 13.7 |
| 2024-06-14 | 0.33, 1568 (-0.01) | 8.88, 4909 (-0.08) | 3.46, 28 (+0.17) | 6.56, 28 (+0.14) | 6.79, 13 (0.0) | 62.66, 17 (0.0) | 5502 | 4007張 | 14.7 | 15.8 | 15.8 | 14.15 |
| 2024-06-07 | 0.34, 1574 (0.0) | 8.96, 4922 (+0.35) | 3.29, 26 (-0.04) | 6.42, 27 (-0.1) | 6.79, 13 (-0.01) | 62.66, 17 (0.0) | 5509 | 7952張 | 15.65 | 15.3 | 15.9 | 14.15 |
| 2024-05-31 | 0.34, 1548 (0.0) | 8.61, 4800 (+0.23) | 3.33, 26 (-0.78) | 6.52, 27 (+0.7) | 6.8, 13 (-0.36) | 62.66, 17 (-0.09) | 5388 | 8347張 | 15.2 | 13.7 | 15.5 | 13.1 |
| 2024-05-24 | 0.34, 1549 (-0.01) | 8.38, 4708 (+0.43) | 4.11, 33 (+0.27) | 5.82, 24 (-0.03) | 7.16, 14 (-0.47) | 62.75, 17 (-0.07) | 5292 | 6414張 | 13.7 | 15.3 | 15.7 | 13.55 |
| 2024-05-17 | 0.35, 1548 (+0.01) | 7.95, 4506 (+0.05) | 3.84, 30 (+0.13) | 5.85, 24 (+0.22) | 7.63, 15 (-0.4) | 62.82, 17 (+0.13) | 5076 | 8136張 | 15.55 | 12.65 | 15.55 | 12.15 |
| 2024-05-10 | 0.34, 1548 (-0.01) | 7.9, 4487 (-0.07) | 3.71, 30 (-0.26) | 5.63, 23 (-0.06) | 8.03, 16 (-0.06) | 62.69, 17 (-0.11) | 5064 | 6629張 | 13.45 | 16.3 | 16.4 | 13.35 |
| 2024-05-03 | 0.35, 1569 (+0.01) | 7.97, 4589 (+1.26) | 3.97, 31 (-0.98) | 5.69, 23 (-0.42) | 8.09, 16 (+0.82) | 62.8, 17 (-0.54) | 5138 | 13198張 | 16.25 | 15.45 | 18.5 | 14.95 |
| 2024-04-26 | 0.34, 1521 (0.0) | 6.71, 3875 (+0.33) | 4.95, 39 (+0.98) | 6.11, 24 (+0.2) | 7.27, 13 (-1.0) | 63.34, 18 (-0.92) | 4411 | 18084張 | 14.05 | 11.5 | 14.05 | 10.9 |
| 2024-04-19 | 0.34, 1506 (0.0) | 6.38, 3749 (+0.92) | 3.97, 31 (-0.48) | 5.91, 23 (+0.14) | 8.27, 15 (-1.0) | 64.26, 19 (-0.21) | 4268 | 9114張 | 11.0 | 8.7 | 11.0 | 8.46 |
| 2024-04-12 | 0.34, 1482 (0.0) | 5.46, 3304 (+0.56) | 4.45, 36 (+0.34) | 5.77, 23 (-0.53) | 9.27, 17 (-0.22) | 64.47, 19 (+0.01) | 3794 | 4047張 | 8.7 | 8.16 | 9.62 | 7.9 |
| 2024-04-03 | 0.34, 1473 (0.0) | 4.9, 3102 (+0.01) | 4.11, 34 (+0.16) | 6.3, 25 (-0.15) | 9.49, 17 (+0.83) | 64.46, 19 (-0.85) | 3587 | 331張 | 8.09 | 7.94 | 8.6 | 7.86 |
| 2024-03-29 | 0.34, 1461 (0.0) | 4.89, 3091 (-0.03) | 3.95, 33 (-0.01) | 6.45, 26 (+0.05) | 8.66, 16 (0.0) | 65.31, 20 (-0.07) | 3575 | 304張 | 7.91 | 7.99 | 8.15 | 7.88 |
| 2024-03-22 | 0.34, 1461 (0.0) | 4.92, 3100 (-0.02) | 3.96, 33 (-0.32) | 6.4, 26 (+0.11) | 8.66, 16 (+0.35) | 65.38, 20 (+0.01) | 3583 | 268張 | 8.04 | 7.94 | 8.11 | 7.93 |
| 2024-03-15 | 0.34, 1464 (0.0) | 4.94, 3106 (-0.03) | 4.28, 35 (+0.01) | 6.29, 25 (0.0) | 8.31, 15 (0.0) | 65.37, 20 (+0.01) | 3592 | 170張 | 7.94 | 8.22 | 8.23 | 7.82 |
| 2024-03-08 | 0.34, 1464 (0.0) | 4.97, 3115 (-0.02) | 4.27, 35 (+0.09) | 6.29, 25 (0.0) | 8.31, 15 (+0.01) | 65.36, 20 (+0.04) | 3601 | 163張 | 8.04 | 8.01 | 8.18 | 7.9 |
| 2024-03-01 | 0.34, 1463 (0.0) | 4.99, 3126 (-0.04) | 4.18, 34 (-0.02) | 6.29, 25 (0.0) | 8.3, 15 (+0.01) | 65.32, 20 (+0.02) | 3614 | 189張 | 8.1 | 8.1 | 8.67 | 8.05 |
| 2024-02-23 | 0.34, 1465 (0.0) | 5.03, 3139 (-0.04) | 4.2, 34 (-0.01) | 6.29, 25 (+0.05) | 8.29, 15 (-0.01) | 65.3, 20 (+0.07) | 3626 | 373張 | 8.1 | 8.06 | 8.46 | 7.76 |
| 2024-02-16 | 0.34, 1467 (0.0) | 5.07, 3160 (0.0) | 4.21, 34 (0.0) | 6.24, 25 (0.0) | 8.3, 15 (0.0) | 65.23, 20 (0.0) | 3648 | 56張 | 7.8 | 7.86 | 7.86 | 7.77 |
| 2024-02-07 | 0.34, 1467 (0.0) | 5.07, 3159 (+0.01) | 4.21, 34 (+0.01) | 6.24, 25 (0.0) | 8.3, 15 (+0.01) | 65.23, 20 (+0.03) | 3647 | 26張 | 7.99 | 8.0 | 8.0 | 7.93 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.34, 1467 (0.0) | 5.06, 3159 (-0.04) | 4.2, 34 (+0.1) | 6.24, 25 (0.0) | 8.29, 15 (-0.83) | 65.2, 20 (+0.87) | 3650 | 285張 | 7.99 | 7.84 | 8.0 | 7.84 |
| 2024-01-26 | 0.34, 1466 (0.0) | 5.1, 3170 (-0.01) | 4.1, 33 (+0.16) | 6.24, 25 (-0.26) | 9.12, 16 (+0.1) | 64.33, 19 (0.0) | 3662 | 177張 | 7.84 | 7.69 | 7.9 | 7.62 |
| 2024-01-19 | 0.34, 1470 (0.0) | 5.11, 3175 (-0.02) | 3.94, 32 (0.0) | 6.5, 26 (0.0) | 9.02, 16 (0.0) | 64.33, 19 (+0.01) | 3666 | 75張 | 7.69 | 7.65 | 7.7 | 7.55 |
| 2024-01-12 | 0.34, 1474 (0.0) | 5.13, 3184 (-0.04) | 3.94, 32 (0.0) | 6.5, 26 (+0.01) | 9.02, 16 (0.0) | 64.32, 19 (0.0) | 3675 | 110張 | 7.65 | 7.49 | 7.8 | 7.41 |
| 2024-01-05 | 0.34, 1476 (0.0) | 5.17, 3196 (-0.01) | 3.94, 32 (0.0) | 6.49, 26 (0.0) | 9.02, 16 (0.0) | 64.32, 19 (+0.01) | 3686 | 22張 | 7.57 | 7.2 | 7.61 | 7.18 |
| 2023-12-29 | 0.34, 1481 (0.0) | 5.18, 3207 (-0.02) | 3.94, 32 (0.0) | 6.49, 26 (0.0) | 9.02, 16 (+0.03) | 64.31, 19 (+0.01) | 3697 | 104張 | 7.32 | 7.11 | 7.32 | 7.09 |
| 2023-12-22 | 0.34, 1485 (0.0) | 5.2, 3215 (-0.04) | 3.94, 32 (+0.05) | 6.49, 26 (0.0) | 8.99, 16 (-0.01) | 64.3, 19 (+0.03) | 3707 | 96張 | 7.28 | 7.1 | 7.4 | 7.01 |
| 2023-12-15 | 0.34, 1484 (0.0) | 5.24, 3223 (+0.03) | 3.89, 32 (0.0) | 6.49, 26 (0.0) | 9.0, 16 (+0.01) | 64.27, 19 (+0.03) | 3715 | 105張 | 7.2 | 7.28 | 7.3 | 7.02 |
| 2023-12-08 | 0.34, 1483 (-0.01) | 5.21, 3222 (-0.01) | 3.89, 32 (0.0) | 6.49, 26 (0.0) | 8.99, 16 (0.0) | 64.24, 19 (+0.04) | 3718 | 115張 | 7.3 | 7.15 | 7.35 | 7.0 |
| 2023-12-01 | 0.35, 1485 (+0.01) | 5.22, 3229 (-0.03) | 3.89, 32 (+0.1) | 6.49, 26 (0.0) | 8.99, 16 (0.0) | 64.2, 19 (+0.05) | 3726 | 135張 | 7.21 | 7.13 | 7.24 | 6.93 |
| 2023-11-24 | 0.34, 1485 (-0.01) | 5.25, 3236 (-0.09) | 3.79, 31 (+0.09) | 6.49, 26 (+0.01) | 8.99, 16 (0.0) | 64.15, 19 (+0.08) | 3732 | 157張 | 7.24 | 6.88 | 7.3 | 6.47 |
| 2023-11-17 | 0.35, 1487 (0.0) | 5.34, 3258 (-0.04) | 3.7, 30 (-0.04) | 6.48, 26 (-0.44) | 8.99, 16 (-0.16) | 64.07, 19 (+0.69) | 3756 | 1882張 | 6.96 | 7.3 | 7.32 | 6.7 |
| 2023-11-10 | 0.35, 1490 (0.0) | 5.38, 3266 (-0.04) | 3.74, 30 (0.0) | 6.92, 28 (+0.01) | 9.15, 17 (+0.05) | 63.38, 19 (0.0) | 3769 | 69張 | 7.32 | 7.26 | 7.36 | 7.15 |
| 2023-11-03 | 0.35, 1486 (+0.01) | 5.42, 3266 (+0.06) | 3.74, 30 (-0.27) | 6.91, 28 (+0.2) | 9.1, 17 (+0.03) | 63.38, 19 (+0.01) | 3768 | 276張 | 7.26 | 7.5 | 7.57 | 7.13 |
| 2023-10-27 | 0.34, 1485 (0.0) | 5.36, 3258 (+0.01) | 4.01, 32 (0.0) | 6.71, 27 (0.0) | 9.07, 17 (-0.01) | 63.37, 19 (0.0) | 3765 | 61張 | 7.56 | 7.57 | 7.59 | 7.5 |
| 2023-10-20 | 0.34, 1485 (-0.01) | 5.35, 3263 (-0.04) | 4.01, 32 (0.0) | 6.71, 27 (0.0) | 9.08, 17 (+0.03) | 63.37, 19 (0.0) | 3771 | 81張 | 7.59 | 7.51 | 7.64 | 7.49 |
| 2023-10-13 | 0.35, 1485 (0.0) | 5.39, 3273 (+0.01) | 4.01, 32 (0.0) | 6.71, 27 (0.0) | 9.05, 17 (+0.04) | 63.37, 19 (0.0) | 3781 | 69張 | 7.66 | 7.74 | 7.75 | 7.58 |
| 2023-10-06 | 0.35, 1486 (0.0) | 5.38, 3276 (-0.06) | 4.01, 32 (-0.09) | 6.71, 27 (+0.01) | 9.01, 17 (+0.01) | 63.37, 19 (+0.06) | 3786 | 257張 | 7.73 | 8.29 | 8.29 | 7.63 |
| 2023-09-28 | 0.35, 1489 (0.0) | 5.44, 3289 (0.0) | 4.1, 33 (-0.01) | 6.7, 27 (+0.03) | 9.0, 17 (+0.02) | 63.31, 19 (+0.01) | 3796 | 102張 | 7.59 | 7.63 | 7.66 | 7.54 |
| 2023-09-22 | 0.35, 1487 (0.0) | 5.44, 3295 (-0.03) | 4.11, 33 (-0.15) | 6.67, 27 (+0.24) | 8.98, 17 (-0.04) | 63.3, 19 (+0.1) | 3804 | 335張 | 7.63 | 7.37 | 7.67 | 7.36 |
| 2023-09-15 | 0.35, 1488 (0.0) | 5.47, 3301 (-0.02) | 4.26, 34 (0.0) | 6.43, 26 (+0.01) | 9.02, 17 (-0.01) | 63.2, 19 (+0.08) | 3817 | 195張 | 7.38 | 7.19 | 7.45 | 7.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.35, 1491 (0.0) | 5.49, 3309 (0.0) | 4.26, 34 (-0.13) | 6.42, 26 (+0.01) | 9.03, 17 (0.0) | 63.12, 19 (+0.08) | 3828 | 182張 | 7.2 | 7.16 | 7.22 | 7.12 |
| 2023-09-01 | 0.35, 1490 (0.0) | 5.49, 3309 (+0.03) | 4.39, 35 (+0.15) | 6.41, 26 (-0.22) | 9.03, 17 (-0.01) | 63.04, 19 (+0.02) | 3826 | 187張 | 7.24 | 7.15 | 7.29 | 7.12 |
| 2023-08-25 | 0.35, 1495 (0.0) | 5.46, 3306 (0.0) | 4.24, 34 (+0.01) | 6.63, 27 (-0.43) | 9.04, 17 (-0.46) | 63.02, 19 (+0.87) | 3823 | 236張 | 7.27 | 7.37 | 7.38 | 7.15 |
| 2023-08-18 | 0.35, 1497 (0.0) | 5.46, 3309 (-0.04) | 4.23, 34 (+0.01) | 7.06, 28 (+0.31) | 9.5, 17 (-1.1) | 62.15, 18 (+0.87) | 3826 | 275張 | 7.37 | 7.39 | 7.48 | 7.13 |
| 2023-08-11 | 0.35, 1494 (0.0) | 5.5, 3318 (-0.02) | 4.22, 34 (+0.09) | 6.75, 27 (+0.02) | 10.6, 19 (-0.08) | 61.28, 17 (-0.03) | 3838 | 661張 | 7.46 | 7.24 | 7.56 | 7.0 |
| 2023-08-04 | 0.35, 1493 (0.0) | 5.52, 3315 (+0.03) | 4.13, 33 (+0.09) | 6.73, 27 (+0.03) | 10.68, 19 (+0.76) | 61.31, 17 (-0.87) | 3829 | 221張 | 7.24 | 7.31 | 7.42 | 7.14 |
| 2023-07-28 | 0.35, 1499 (0.0) | 5.49, 3317 (-0.03) | 4.04, 32 (+0.02) | 6.7, 27 (+0.01) | 9.92, 18 (0.0) | 62.18, 18 (0.0) | 3830 | 75張 | 7.47 | 7.5 | 7.51 | 7.32 |
| 2023-07-21 | 0.35, 1500 (0.0) | 5.52, 3325 (0.0) | 4.02, 32 (-0.17) | 6.69, 27 (0.0) | 9.92, 18 (-0.68) | 62.18, 18 (+0.88) | 3837 | 281張 | 7.47 | 7.68 | 7.69 | 7.41 |
| 2023-07-14 | 0.35, 1501 (0.0) | 5.52, 3327 (-0.02) | 4.19, 33 (+0.13) | 6.69, 27 (0.0) | 10.6, 19 (-0.11) | 61.3, 17 (+0.01) | 3842 | 595張 | 7.68 | 7.57 | 7.76 | 7.35 |
| 2023-07-07 | 0.35, 1502 (0.0) | 5.54, 3330 (+0.05) | 4.06, 32 (+0.15) | 6.69, 27 (-0.39) | 10.71, 20 (+0.29) | 61.29, 17 (+0.05) | 3849 | 532張 | 7.61 | 7.82 | 7.89 | 7.51 |
| 2023-06-30 | 0.35, 1501 (0.0) | 5.49, 3327 (-0.08) | 3.91, 31 (-0.14) | 7.08, 29 (-0.07) | 10.42, 19 (+0.37) | 61.24, 17 (+0.04) | 3849 | 682張 | 8.03 | 7.55 | 8.1 | 7.41 |
| 2023-06-21 | 0.35, 1495 (0.0) | 5.57, 3334 (0.0) | 4.05, 32 (-0.2) | 7.15, 29 (+0.19) | 10.05, 18 (+0.01) | 61.2, 17 (0.0) | 3862 | 102張 | 7.6 | 7.67 | 7.72 | 7.57 |
| 2023-06-16 | 0.35, 1497 (0.0) | 5.57, 3344 (-0.01) | 4.25, 33 (0.0) | 6.96, 28 (+0.1) | 10.04, 18 (+0.02) | 61.2, 17 (0.0) | 3873 | 232張 | 7.77 | 7.9 | 8.04 | 7.67 |
| 2023-06-09 | 0.35, 1487 (0.0) | 5.58, 3339 (-0.04) | 4.25, 33 (-0.16) | 6.86, 28 (+0.37) | 10.02, 18 (-0.03) | 61.2, 17 (-0.01) | 3874 | 679張 | 7.93 | 7.35 | 8.0 | 7.3 |
| 2023-06-02 | 0.35, 1484 (0.0) | 5.62, 3341 (-0.05) | 4.41, 34 (0.0) | 6.49, 26 (-0.32) | 10.05, 18 (+0.36) | 61.21, 17 (+0.02) | 3879 | 209張 | 7.31 | 7.21 | 7.41 | 7.02 |
| 2023-05-26 | 0.35, 1482 (0.0) | 5.67, 3353 (+0.04) | 4.41, 34 (+0.06) | 6.81, 27 (+0.09) | 9.69, 17 (+0.06) | 61.19, 17 (-0.53) | 3894 | 1179張 | 7.28 | 7.23 | 7.31 | 6.96 |
| 2023-05-19 | 0.35, 1472 (0.0) | 5.63, 3324 (+0.06) | 4.35, 34 (+0.02) | 6.72, 27 (+0.01) | 9.63, 17 (-0.01) | 61.72, 18 (-0.22) | 3864 | 948張 | 7.31 | 7.52 | 7.58 | 6.98 |
| 2023-05-12 | 0.35, 1471 (0.0) | 5.57, 3315 (+0.04) | 4.33, 34 (-0.01) | 6.71, 27 (+0.01) | 9.64, 17 (-0.03) | 61.94, 18 (+0.03) | 3850 | 203張 | 7.52 | 7.75 | 7.75 | 7.45 |
| 2023-05-05 | 0.35, 1471 (0.0) | 5.53, 3305 (0.0) | 4.34, 34 (-0.15) | 6.7, 27 (+0.2) | 9.67, 17 (+0.02) | 61.91, 18 (0.0) | 3840 | 238張 | 7.49 | 7.52 | 7.72 | 7.46 |
| 2023-04-28 | 0.35, 1475 (0.0) | 5.53, 3309 (+0.03) | 4.49, 35 (-0.16) | 6.5, 26 (+0.19) | 9.65, 17 (+0.01) | 61.91, 18 (-0.08) | 3845 | 333張 | 7.52 | 7.66 | 7.77 | 7.47 |
| 2023-04-21 | 0.35, 1473 (0.0) | 5.5, 3301 (+0.07) | 4.65, 36 (-0.01) | 6.31, 25 (+0.07) | 9.64, 17 (+0.01) | 61.99, 18 (-0.32) | 3833 | 734張 | 7.77 | 7.79 | 8.16 | 7.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.35, 1473 (0.0) | 5.43, 3284 (+0.06) | 4.66, 36 (+0.03) | 6.24, 25 (+0.2) | 9.63, 17 (+0.08) | 62.31, 18 (-0.5) | 3811 | 1187張 | 7.97 | 7.99 | 8.16 | 7.72 |
| 2023-04-07 | 0.35, 1474 (0.0) | 5.37, 3271 (0.0) | 4.63, 36 (+0.01) | 6.04, 24 (0.0) | 9.55, 17 (-0.03) | 62.81, 18 (+0.02) | 3794 | 170張 | 8.09 | 8.15 | 8.15 | 7.95 |
| 2023-03-31 | 0.35, 1474 (0.0) | 5.37, 3272 (-0.05) | 4.62, 36 (+0.02) | 6.04, 24 (-0.02) | 9.58, 17 (+0.01) | 62.79, 18 (+0.04) | 3796 | 196張 | 8.17 | 8.16 | 8.19 | 8.04 |
| 2023-03-24 | 0.35, 1469 (0.0) | 5.42, 3276 (-0.05) | 4.6, 36 (+0.09) | 6.06, 24 (0.0) | 9.57, 17 (+0.04) | 62.75, 18 (+0.02) | 3801 | 118張 | 8.16 | 8.1 | 8.18 | 8.06 |
| 2023-03-17 | 0.35, 1471 (0.0) | 5.47, 3291 (+0.04) | 4.51, 35 (+0.01) | 6.06, 24 (-0.28) | 9.53, 17 (+0.4) | 62.73, 18 (+0.03) | 3816 | 222張 | 8.15 | 8.27 | 8.27 | 8.0 |
| 2023-03-10 | 0.35, 1470 (0.0) | 5.43, 3281 (+0.05) | 4.5, 35 (-0.17) | 6.34, 25 (-0.26) | 9.13, 16 (-1.54) | 62.7, 18 (+1.77) | 3808 | 516張 | 8.22 | 8.18 | 8.34 | 8.09 |
| 2023-03-03 | 0.35, 1460 (0.0) | 5.38, 3257 (-0.03) | 4.67, 36 (+0.04) | 6.6, 26 (+0.13) | 10.67, 18 (-0.29) | 60.93, 16 (0.0) | 3784 | 474張 | 8.17 | 8.16 | 8.19 | 8.1 |
| 2023-02-24 | 0.35, 1458 (0.0) | 5.41, 3260 (0.0) | 4.63, 36 (-0.04) | 6.47, 26 (-0.09) | 10.96, 19 (+0.07) | 60.93, 16 (0.0) | 3785 | 439張 | 8.18 | 8.19 | 8.26 | 8.08 |
| 2023-02-17 | 0.35, 1459 (0.0) | 5.41, 3263 (-0.01) | 4.67, 36 (+0.15) | 6.56, 26 (-0.23) | 10.89, 19 (+0.93) | 60.93, 16 (-0.86) | 3784 | 152張 | 8.19 | 8.16 | 8.24 | 8.08 |
| 2023-02-10 | 0.35, 1460 (0.0) | 5.42, 3268 (-0.01) | 4.52, 35 (0.0) | 6.79, 27 (-0.06) | 9.96, 18 (+0.09) | 61.79, 17 (+0.01) | 3790 | 187張 | 8.17 | 8.23 | 8.4 | 8.0 |
| 2023-02-03 | 0.35, 1461 (0.0) | 5.43, 3273 (-0.01) | 4.52, 35 (0.0) | 6.85, 27 (-0.01) | 9.87, 18 (+0.02) | 61.78, 17 (+0.03) | 3795 | 144張 | 8.23 | 8.18 | 8.23 | 8.01 |
| 2023-01-19 | 0.35, 1461 (0.0) | 5.44, 3275 (-0.01) | 4.52, 35 (0.0) | 6.86, 27 (-0.01) | 9.85, 18 (0.0) | 61.75, 17 (0.0) | 3798 | 89張 | 8.12 | 8.1 | 8.15 | 8.05 |
| 2023-01-13 | 0.35, 1459 (0.0) | 5.45, 3276 (+0.01) | 4.52, 35 (-0.08) | 6.87, 27 (0.0) | 9.85, 18 (+0.01) | 61.75, 17 (0.0) | 3800 | 86張 | 8.17 | 8.13 | 8.27 | 7.91 |
| 2023-01-06 | 0.35, 1462 (0.0) | 5.44, 3280 (0.0) | 4.6, 36 (+0.01) | 6.87, 27 (0.0) | 9.84, 18 (+0.01) | 61.75, 17 (+0.01) | 3805 | 80張 | 8.05 | 8.06 | 8.22 | 7.99 |
| 2022-12-30 | 0.35, 1464 (0.0) | 5.44, 3282 (-0.03) | 4.59, 36 (-0.11) | 6.87, 27 (+0.38) | 9.83, 18 (-0.31) | 61.74, 17 (+0.05) | 3808 | 222張 | 8.15 | 8.33 | 8.36 | 8.15 |
| 2022-12-23 | 0.35, 1460 (0.0) | 5.47, 3281 (+0.01) | 4.7, 37 (+0.1) | 6.49, 26 (-0.17) | 10.14, 19 (+0.09) | 61.69, 17 (+0.04) | 3807 | 401張 | 8.3 | 8.18 | 8.46 | 8.18 |
| 2022-12-16 | 0.35, 1458 (0.0) | 5.46, 3281 (-0.01) | 4.6, 36 (-0.14) | 6.66, 27 (+0.09) | 10.05, 19 (+0.02) | 61.65, 17 (+0.02) | 3807 | 396張 | 8.25 | 8.13 | 8.58 | 8.1 |
| 2022-12-09 | 0.35, 1458 (0.0) | 5.47, 3284 (+0.04) | 4.74, 37 (+0.01) | 6.57, 26 (-0.06) | 10.03, 19 (+0.09) | 61.63, 17 (0.0) | 3810 | 249張 | 8.13 | 8.13 | 8.43 | 8.06 |
| 2022-12-02 | 0.35, 1461 (0.0) | 5.43, 3286 (-0.02) | 4.73, 37 (+0.01) | 6.63, 26 (+0.34) | 9.94, 19 (-0.22) | 61.63, 17 (-0.05) | 3814 | 311張 | 8.13 | 8.0 | 8.16 | 7.94 |
| 2022-11-25 | 0.35, 1460 (0.0) | 5.45, 3290 (0.0) | 4.72, 37 (+0.01) | 6.29, 25 (-0.35) | 10.16, 20 (+0.36) | 61.68, 17 (-0.01) | 3820 | 223張 | 8.0 | 8.11 | 8.47 | 8.0 |
| 2022-11-18 | 0.35, 1456 (0.0) | 5.45, 3289 (-0.02) | 4.71, 37 (+0.13) | 6.64, 26 (+0.34) | 9.8, 19 (-0.39) | 61.69, 17 (-0.01) | 3821 | 339張 | 8.12 | 8.33 | 8.44 | 8.04 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.35, 1456 (0.0) | 5.47, 3296 (+0.05) | 4.58, 36 (+0.01) | 6.3, 25 (0.0) | 10.19, 20 (-0.05) | 61.7, 17 (-0.01) | 3832 | 568張 | 8.41 | 8.02 | 8.79 | 8.02 |
| 2022-11-04 | 0.35, 1455 (0.0) | 5.42, 3276 (-0.03) | 4.57, 36 (+0.09) | 6.3, 25 (-0.33) | 10.24, 20 (+0.36) | 61.71, 17 (-0.03) | 3809 | 266張 | 7.98 | 8.77 | 8.77 | 7.95 |
| 2022-10-28 | 0.35, 1455 (0.0) | 5.45, 3277 (+0.01) | 4.48, 35 (0.0) | 6.63, 26 (+0.01) | 9.88, 19 (+0.02) | 61.74, 17 (0.0) | 3809 | 202張 | 8.77 | 8.04 | 8.77 | 7.8 |
| 2022-10-21 | 0.35, 1456 (0.0) | 5.44, 3284 (0.0) | 4.48, 35 (0.0) | 6.62, 26 (-0.35) | 9.86, 19 (+0.35) | 61.74, 17 (-0.01) | 3815 | 139張 | 8.04 | 8.03 | 8.29 | 7.88 |
| 2022-10-14 | 0.35, 1453 (0.0) | 5.44, 3287 (-0.03) | 4.48, 35 (0.0) | 6.97, 27 (+0.01) | 9.51, 18 (0.0) | 61.75, 17 (+0.01) | 3819 | 150張 | 8.18 | 7.81 | 8.67 | 7.77 |
| 2022-10-07 | 0.35, 1452 (0.0) | 5.47, 3292 (-0.01) | 4.48, 35 (-0.07) | 6.96, 27 (+0.01) | 9.51, 18 (0.0) | 61.74, 17 (-0.02) | 3823 | 129張 | 7.95 | 7.98 | 8.06 | 7.86 |
| 2022-09-30 | 0.35, 1449 (0.0) | 5.48, 3294 (-0.03) | 4.55, 36 (+0.01) | 6.95, 27 (+0.01) | 9.51, 18 (+0.03) | 61.76, 17 (-0.01) | 3824 | 155張 | 7.99 | 8.58 | 8.63 | 7.78 |
| 2022-09-23 | 0.35, 1449 (0.0) | 5.51, 3300 (-0.03) | 4.54, 36 (0.0) | 6.94, 27 (0.0) | 9.48, 18 (+0.02) | 61.77, 17 (0.0) | 3830 | 69張 | 8.6 | 8.73 | 8.75 | 8.5 |
| 2022-09-16 | 0.35, 1451 (0.0) | 5.54, 3305 (0.0) | 4.54, 36 (+0.01) | 6.94, 27 (+0.01) | 9.46, 18 (+0.03) | 61.77, 17 (+0.01) | 3835 | 112張 | 8.69 | 8.99 | 9.0 | 8.58 |
| 2022-09-08 | 0.35, 1452 (0.0) | 5.54, 3307 (-0.06) | 4.53, 36 (0.0) | 6.93, 27 (0.0) | 9.43, 18 (0.0) | 61.76, 17 (+0.07) | 3840 | 136張 | 9.0 | 8.96 | 9.03 | 8.79 |
| 2022-09-02 | 0.35, 1452 (0.0) | 5.6, 3325 (+0.01) | 4.53, 36 (0.0) | 6.93, 27 (0.0) | 9.43, 18 (-0.01) | 61.69, 17 (+0.07) | 3858 | 178張 | 8.98 | 8.92 | 8.99 | 8.79 |
| 2022-08-26 | 0.35, 1450 (0.0) | 5.59, 3327 (-0.03) | 4.53, 36 (0.0) | 6.93, 27 (0.0) | 9.44, 18 (-0.05) | 61.62, 17 (+0.28) | 3865 | 401張 | 8.94 | 8.58 | 8.96 | 8.58 |
| 2022-08-19 | 0.35, 1449 (0.0) | 5.62, 3332 (0.0) | 4.53, 36 (+0.09) | 6.93, 27 (-0.18) | 9.49, 18 (-0.05) | 61.34, 17 (+0.19) | 3877 | 585張 | 8.6 | 8.3 | 8.6 | 8.24 |
| 2022-08-12 | 0.35, 1447 (0.0) | 5.62, 3336 (-0.02) | 4.44, 35 (0.0) | 7.11, 28 (0.0) | 9.54, 18 (0.0) | 61.15, 17 (+0.02) | 3879 | 164張 | 8.3 | 8.08 | 8.35 | 8.07 |
| 2022-08-05 | 0.35, 1449 (0.0) | 5.64, 3346 (+0.01) | 4.44, 35 (+0.01) | 7.11, 28 (+0.01) | 9.54, 18 (0.0) | 61.13, 17 (-0.02) | 3888 | 70張 | 8.15 | 8.14 | 8.18 | 8.03 |
| 2022-07-29 | 0.35, 1448 (0.0) | 5.63, 3345 (+0.01) | 4.43, 35 (0.0) | 7.1, 28 (+0.02) | 9.54, 18 (0.0) | 61.15, 17 (-0.02) | 3888 | 194張 | 8.13 | 8.15 | 8.16 | 8.02 |
| 2022-07-22 | 0.35, 1446 (0.0) | 5.62, 3342 (0.0) | 4.43, 35 (-0.1) | 7.08, 28 (+0.02) | 9.54, 18 (0.0) | 61.17, 17 (+0.01) | 3886 | 196張 | 8.1 | 8.28 | 8.41 | 8.01 |
| 2022-07-15 | 0.35, 1447 (0.0) | 5.62, 3344 (-0.01) | 4.53, 36 (0.0) | 7.06, 28 (0.0) | 9.54, 18 (+0.02) | 61.16, 17 (+0.01) | 3888 | 259張 | 8.5 | 8.5 | 8.51 | 7.7 |
| 2022-07-08 | 0.35, 1449 (0.0) | 5.63, 3347 (-0.03) | 4.53, 36 (+0.09) | 7.06, 28 (0.0) | 9.52, 18 (-0.01) | 61.15, 17 (+0.03) | 3891 | 113張 | 8.59 | 8.05 | 8.76 | 8.05 |
| 2022-07-01 | 0.35, 1449 (0.0) | 5.66, 3353 (+0.02) | 4.44, 35 (0.0) | 7.06, 28 (0.0) | 9.53, 18 (+0.08) | 61.12, 17 (+0.04) | 3896 | 823張 | 8.3 | 8.92 | 8.92 | 8.3 |
| 2022-06-24 | 0.35, 1451 (-0.01) | 5.64, 3360 (-0.01) | 4.44, 35 (-0.1) | 7.06, 28 (-0.03) | 9.45, 18 (+0.02) | 61.08, 17 (+0.01) | 3907 | 372張 | 8.72 | 9.1 | 9.1 | 8.61 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.36, 1452 (+0.01) | 5.65, 3355 (+0.02) | 4.54, 36 (-0.11) | 7.09, 28 (-0.11) | 9.43, 18 (-0.02) | 61.07, 17 (+0.3) | 3905 | 899張 | 9.0 | 9.0 | 9.75 | 8.75 |
| 2022-06-10 | 0.35, 1450 (-0.01) | 5.63, 3353 (-0.04) | 4.65, 37 (-0.05) | 7.2, 28 (+0.01) | 9.45, 18 (0.0) | 60.77, 17 (+0.14) | 3910 | 775張 | 9.05 | 8.08 | 9.3 | 7.89 |
| 2022-06-02 | 0.36, 1447 (0.0) | 5.67, 3349 (+0.02) | 4.7, 38 (+0.03) | 7.19, 28 (+0.01) | 9.45, 18 (+0.02) | 60.63, 17 (-0.02) | 3908 | 312張 | 8.0 | 8.08 | 8.16 | 7.93 |
| 2022-05-27 | 0.36, 1446 (0.0) | 5.65, 3347 (0.0) | 4.67, 38 (-0.01) | 7.18, 28 (+0.04) | 9.43, 18 (+0.01) | 60.65, 17 (-0.02) | 3906 | 132張 | 8.08 | 7.93 | 8.15 | 7.86 |
| 2022-05-20 | 0.36, 1443 (0.0) | 5.65, 3347 (-0.03) | 4.68, 38 (-0.09) | 7.14, 28 (+0.03) | 9.42, 18 (0.0) | 60.67, 17 (+0.03) | 3907 | 190張 | 7.86 | 8.21 | 8.4 | 7.7 |
| 2022-05-13 | 0.36, 1443 (0.0) | 5.68, 3350 (-0.02) | 4.77, 39 (-0.04) | 7.11, 28 (+0.05) | 9.42, 18 (+0.02) | 60.64, 17 (+0.02) | 3910 | 255張 | 8.17 | 8.11 | 8.26 | 7.4 |
| 2022-05-06 | 0.36, 1443 (0.0) | 5.7, 3358 (-0.01) | 4.81, 39 (0.0) | 7.06, 28 (+0.01) | 9.4, 18 (+0.05) | 60.62, 17 (0.0) | 3921 | 93張 | 8.11 | 8.2 | 8.36 | 7.94 |
| 2022-04-29 | 0.36, 1445 (0.0) | 5.71, 3364 (-0.02) | 4.81, 39 (+0.02) | 7.05, 28 (+0.02) | 9.35, 18 (+0.03) | 60.62, 17 (-0.01) | 3927 | 336張 | 8.35 | 8.29 | 8.48 | 7.78 |
| 2022-04-22 | 0.36, 1442 (0.0) | 5.73, 3371 (-0.02) | 4.79, 39 (-0.07) | 7.03, 28 (0.0) | 9.32, 18 (+0.04) | 60.63, 17 (-0.14) | 3940 | 399張 | 8.64 | 8.77 | 8.94 | 8.53 |
| 2022-04-15 | 0.36, 1442 (0.0) | 5.75, 3374 (-0.02) | 4.86, 40 (+0.15) | 7.03, 28 (-0.02) | 9.28, 18 (+0.07) | 60.77, 17 (-0.02) | 3939 | 282張 | 8.76 | 8.82 | 8.95 | 8.67 |
| 2022-04-08 | 0.36, 1442 (0.0) | 5.77, 3378 (-0.01) | 4.71, 38 (+0.12) | 7.05, 28 (-0.15) | 9.21, 18 (+0.04) | 60.79, 17 (0.0) | 3943 | 306張 | 8.88 | 9.02 | 9.11 | 8.88 |
| 2022-04-01 | 0.36, 1445 (0.0) | 5.78, 3390 (0.0) | 4.59, 37 (+0.22) | 7.2, 29 (-0.11) | 9.17, 18 (+0.12) | 60.79, 17 (-0.17) | 3957 | 571張 | 9.09 | 9.28 | 9.3 | 8.99 |
| 2022-03-25 | 0.36, 1446 (0.0) | 5.78, 3393 (-0.05) | 4.37, 35 (-0.42) | 7.31, 30 (+0.3) | 9.05, 18 (0.0) | 60.96, 17 (-0.01) | 3960 | 1379張 | 9.38 | 8.99 | 9.49 | 8.89 |
| 2022-03-18 | 0.36, 1446 (0.0) | 5.83, 3409 (-0.03) | 4.79, 39 (-0.02) | 7.01, 29 (+0.02) | 9.05, 18 (0.0) | 60.97, 17 (-0.02) | 3978 | 230張 | 8.93 | 9.07 | 9.07 | 8.8 |
| 2022-03-11 | 0.36, 1444 (0.0) | 5.86, 3412 (-0.04) | 4.81, 39 (+0.08) | 6.99, 29 (+0.01) | 9.05, 18 (+0.04) | 60.99, 17 (-0.01) | 3979 | 260張 | 9.0 | 9.07 | 9.11 | 8.81 |
| 2022-03-04 | 0.36, 1449 (0.0) | 5.9, 3430 (-0.03) | 4.73, 38 (+0.01) | 6.98, 29 (-0.01) | 9.01, 18 (+0.02) | 61.0, 17 (0.0) | 3996 | 229張 | 9.07 | 9.14 | 9.19 | 8.97 |
| 2022-02-25 | 0.36, 1449 (0.0) | 5.93, 3436 (+0.05) | 4.72, 38 (-0.28) | 6.99, 29 (-0.1) | 8.99, 18 (+0.77) | 61.0, 17 (-0.12) | 4005 | 1169張 | 9.06 | 9.0 | 9.3 | 8.9 |
| 2022-02-18 | 0.36, 1441 (0.0) | 5.88, 3424 (-0.07) | 5.0, 40 (-0.13) | 7.09, 28 (+0.18) | 8.22, 16 (0.0) | 61.12, 17 (-0.06) | 4004 | 473張 | 9.01 | 9.11 | 9.11 | 8.88 |
| 2022-02-11 | 0.36, 1444 (0.0) | 5.95, 3441 (+0.01) | 5.13, 41 (+0.15) | 6.91, 27 (+0.01) | 8.22, 16 (0.0) | 61.18, 17 (-0.09) | 4016 | 392張 | 9.08 | 9.02 | 9.35 | 9.01 |
