股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↘10張以下 ↘100-200張 ↗200-400張 ↗400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.65, 20461 (+0.01)19.23, 44442 (+0.45)3.56, 68 (+0.1)5.16, 50 (+0.25)10.31, 48 (-1.81)51.65, 50 (+0.94)4575433288張176.5184.5186.5175.5
2024-12-130.64, 20299 (-0.03)18.78, 43612 (-2.57)3.46, 66 (+0.17)4.91, 48 (-0.12)12.12, 54 (+0.82)50.71, 48 (+2.9)4490369681張184.0174.0192.0174.0
2024-12-060.67, 20362 (-0.02)21.35, 46490 (-1.33)3.29, 61 (+0.04)5.03, 48 (-0.02)11.3, 50 (-1.02)47.81, 45 (+2.31)4790334511張172.5171.0178.0169.0
2024-11-290.69, 20391 (-0.01)22.68, 47893 (+0.05)3.25, 61 (0.0)5.05, 50 (-0.28)12.32, 54 (+0.98)45.5, 44 (-0.48)4934821196張171.0169.5171.0162.5
2024-11-220.7, 20446 (0.0)22.63, 47606 (-1.53)3.25, 60 (+0.11)5.33, 51 (+0.46)11.34, 49 (-0.88)45.98, 46 (+2.27)4907135055張167.5155.0170.5151.5
2024-11-150.7, 20481 (+0.01)24.16, 49301 (+1.23)3.14, 58 (-0.04)4.87, 47 (-0.33)12.22, 53 (-0.49)43.71, 41 (-1.01)5082019094張155.0162.0165.0154.0
2024-11-080.69, 20354 (+0.04)22.93, 47920 (+1.21)3.18, 59 (-0.18)5.2, 49 (-0.74)12.71, 55 (+0.49)44.72, 43 (-1.35)4936328761張162.5157.0165.0156.0
2024-11-010.65, 20013 (+0.02)21.72, 46401 (+1.27)3.36, 63 (+0.29)5.94, 55 (+0.33)12.22, 55 (-1.32)46.07, 46 (-0.8)4777434629張158.0169.0170.0151.0
2024-10-250.63, 19888 (+0.03)20.45, 45142 (+0.77)3.07, 59 (-0.52)5.61, 52 (-0.07)13.54, 57 (+0.08)46.87, 45 (-0.46)4646018542張169.0166.0173.0165.0
2024-10-180.6, 19676 (+0.03)19.68, 44169 (+2.42)3.59, 69 (-0.35)5.68, 52 (+0.33)13.46, 57 (+1.01)47.33, 46 (-4.04)4546138687張165.0177.5182.0165.0
2024-10-110.57, 19398 (+0.02)17.26, 41155 (+0.74)3.94, 74 (+0.19)5.35, 50 (+0.18)12.45, 54 (+0.79)51.37, 49 (-2.02)4236722332張177.5173.5180.5171.5
2024-10-040.55, 19093 (0.0)16.52, 39745 (+0.52)3.75, 71 (-0.13)5.17, 49 (+0.13)11.66, 52 (-0.38)53.39, 51 (-0.38)4092720045張171.0174.0180.5170.5
2024-09-270.55, 19137 (-0.01)16.0, 39277 (+0.33)3.88, 73 (+0.38)5.04, 47 (-0.81)12.04, 52 (-1.09)53.77, 52 (+1.23)4043630921張175.0183.5188.0174.0
2024-09-200.56, 19253 (-0.01)15.67, 38803 (-0.86)3.5, 66 (+0.01)5.85, 54 (-0.19)13.13, 56 (-0.29)52.54, 50 (+1.52)3995353257張182.5185.5193.0174.5
2024-09-130.57, 19279 (-0.01)16.53, 40038 (-0.26)3.49, 66 (+0.27)6.04, 57 (+0.78)13.42, 59 (+1.05)51.02, 49 (-1.54)4122662641張184.5173.5185.0170.0
2024-09-060.58, 19404 (-0.04)16.79, 40433 (-2.32)3.22, 60 (-0.12)5.26, 51 (+0.12)12.37, 54 (+1.31)52.56, 50 (+1.53)4161484569張176.0178.0182.0165.5
2024-08-300.62, 19590 (-0.01)19.11, 43011 (-0.86)3.34, 63 (+0.05)5.14, 50 (+0.02)11.06, 49 (-0.33)51.03, 48 (+1.33)4430535971張175.5165.0179.5159.0
2024-08-230.63, 19666 (0.0)19.97, 44104 (-0.3)3.29, 61 (-0.28)5.12, 49 (+0.06)11.39, 50 (-0.65)49.7, 48 (+1.11)4542917188張163.5165.0167.0157.5
2024-08-160.63, 19686 (0.0)20.27, 44568 (+0.14)3.57, 65 (-0.19)5.06, 48 (+0.25)12.04, 53 (+0.2)48.59, 46 (-0.28)4589030585張163.5155.5165.0155.0
2024-08-090.63, 19653 (+0.02)20.13, 44353 (+0.86)3.76, 68 (+0.35)4.81, 46 (+0.04)11.84, 52 (+1.19)48.87, 46 (-2.88)4567756421張154.0153.5159.0140.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.61, 19397 (0.0)19.27, 43078 (-0.14)3.41, 63 (-0.35)4.77, 45 (-0.38)10.65, 48 (-0.51)51.75, 49 (+1.11)4434040614張158.0159.0169.0148.5
2024-07-260.61, 19387 (+0.03)19.41, 43255 (+1.26)3.76, 68 (+0.2)5.15, 49 (-0.24)11.16, 51 (-0.31)50.64, 48 (-1.3)4451419319張156.0158.0160.0146.0
2024-07-190.58, 19303 (0.0)18.15, 42044 (+0.86)3.56, 65 (+0.26)5.39, 51 (-0.12)11.47, 51 (-0.2)51.94, 48 (-1.08)4323223032張158.0168.0171.0158.0
2024-07-120.58, 19164 (-0.01)17.29, 40811 (-1.2)3.3, 62 (-0.15)5.51, 53 (-0.65)11.67, 51 (+1.67)53.02, 48 (+0.52)4196535605張167.0178.0180.0167.0
2024-07-050.59, 19167 (+0.01)18.49, 42242 (-0.26)3.45, 65 (+0.06)6.16, 59 (+0.2)10.0, 46 (-0.55)52.5, 50 (+0.92)4344046057張176.0163.5178.0161.0
2024-06-280.58, 19083 (+0.01)18.75, 42306 (+0.92)3.39, 63 (+0.07)5.96, 56 (+0.72)10.55, 48 (-0.02)51.58, 47 (-2.19)4352019124張162.5164.0167.5160.0
2024-06-210.57, 18983 (+0.04)17.83, 41374 (+2.17)3.32, 63 (+0.03)5.24, 51 (-0.25)10.57, 49 (-0.02)53.77, 50 (-2.66)4253631432張163.5175.0175.5163.0
2024-06-140.53, 18698 (-0.02)15.66, 38531 (-0.98)3.29, 63 (-0.2)5.49, 52 (-0.13)10.59, 49 (+0.36)56.43, 53 (+1.26)3960433344張173.0169.0178.0164.0
2024-06-070.55, 18805 (0.0)16.64, 39772 (-0.43)3.49, 66 (+0.05)5.62, 52 (+0.09)10.23, 48 (-0.4)55.17, 51 (+0.8)4088939469張167.5169.0174.5165.5
2024-05-310.55, 18790 (+0.04)17.07, 40182 (+1.79)3.44, 65 (+0.14)5.53, 52 (-0.87)10.63, 50 (-1.52)54.37, 51 (-0.08)4131330009張166.5173.0174.0162.0
2024-05-240.51, 18564 (+0.03)15.28, 38302 (+1.47)3.3, 63 (+0.22)6.4, 60 (+0.75)12.15, 56 (-0.47)54.45, 52 (-2.13)3937440695張171.0177.5181.0164.0
2024-05-170.48, 18229 (+0.03)13.81, 35973 (+1.23)3.08, 60 (-0.15)5.65, 54 (+0.13)12.62, 57 (-1.04)56.58, 56 (-0.62)3699950467張177.0180.5184.0167.0
2024-05-100.45, 17901 (-0.02)12.58, 34066 (-0.87)3.23, 63 (-0.35)5.52, 52 (+0.06)13.66, 59 (+0.37)57.2, 54 (+0.84)3504260748張180.0197.0197.0173.0
2024-05-030.47, 18322 (-0.03)13.45, 35667 (-0.94)3.58, 70 (+0.24)5.46, 52 (-0.05)13.29, 58 (-0.63)56.36, 54 (+1.59)3666144523張188.0183.0192.0180.5
2024-04-260.5, 18746 (0.0)14.39, 37282 (-0.23)3.34, 64 (-0.52)5.51, 53 (-0.65)13.92, 61 (+0.64)54.77, 53 (+0.96)3830974675張179.5163.0184.5152.5
2024-04-190.5, 19104 (+0.04)14.62, 37954 (+1.65)3.86, 73 (+0.08)6.16, 59 (-1.04)13.28, 55 (+0.36)53.81, 51 (-1.46)3900467464張163.0187.0189.5158.0
2024-04-120.46, 17843 (-0.01)12.97, 34729 (-0.43)3.78, 70 (+0.07)7.2, 67 (+0.33)12.92, 53 (+0.3)55.27, 54 (-0.02)3576182682張188.0189.0201.5182.5
2024-04-030.47, 17717 (-0.01)13.4, 35018 (-0.02)3.71, 69 (+0.07)6.87, 64 (-0.63)12.62, 55 (+0.39)55.29, 55 (+0.32)3608539567張187.0180.0188.0178.0
2024-03-290.48, 17671 (-0.04)13.42, 34970 (-3.51)3.64, 69 (+0.13)7.5, 69 (+1.75)12.23, 53 (-0.04)54.97, 55 (+2.6)36049148154張179.0169.0187.5168.5
2024-03-220.52, 17760 (-0.02)16.93, 39247 (-2.47)3.51, 64 (-0.12)5.75, 54 (+0.14)12.27, 55 (+0.79)52.37, 51 (+2.14)4039894350張168.0163.0175.0159.5
2024-03-150.54, 17679 (+0.1)19.4, 42105 (+3.62)3.63, 67 (+0.24)5.61, 53 (-0.8)11.48, 51 (-0.77)50.23, 50 (-3.07)4332498581張161.5158.0168.5150.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.44, 16261 (+0.02)15.78, 36299 (+1.47)3.39, 62 (+0.14)6.41, 61 (+0.16)12.25, 51 (-0.01)53.3, 52 (-2.11)37426119644張156.0164.5178.5149.0
2024-03-010.42, 15735 (+0.01)14.31, 33641 (+0.44)3.25, 60 (+0.13)6.25, 60 (+0.82)12.26, 52 (-1.43)55.41, 54 (-0.24)3472162385張163.0167.5170.5151.5
2024-02-230.41, 15294 (+0.03)13.87, 32476 (+2.52)3.12, 58 (-0.22)5.43, 53 (+0.08)13.69, 58 (-1.4)55.65, 54 (-1.56)33536112766張165.5158.0171.0148.0
2024-02-160.38, 14574 (-0.01)11.35, 28419 (-1.58)3.34, 62 (+0.1)5.35, 51 (-0.01)15.09, 60 (+0.9)57.21, 54 (+1.21)2940743406張156.5159.5165.5154.5
2024-02-070.39, 14613 (-0.01)12.93, 30665 (-1.39)3.24, 61 (-0.29)5.36, 51 (+0.88)14.19, 56 (+0.44)56.0, 53 (+0.97)3171424770張148.0148.5153.0146.5
2024-02-020.4, 14607 (-0.01)14.32, 32147 (-1.47)3.53, 66 (-0.1)4.48, 43 (-0.14)13.75, 55 (+2.11)55.03, 52 (-0.04)3325673650張146.5126.5148.0126.0
2024-01-260.41, 14520 (-0.03)15.79, 33834 (-1.64)3.63, 68 (-0.2)4.62, 44 (-0.39)11.64, 52 (-0.09)55.07, 55 (+2.96)3500666508張126.5132.0140.5125.0
2024-01-190.44, 14660 (-0.02)17.43, 35834 (-1.26)3.83, 70 (+0.18)5.01, 48 (-0.07)11.73, 51 (-0.12)52.11, 51 (+1.56)3708945190張128.5122.5129.0120.5
2024-01-120.46, 14733 (+0.01)18.69, 37458 (+0.95)3.65, 67 (+0.03)5.08, 49 (+0.18)11.85, 52 (-0.51)50.55, 48 (-0.88)3874931096張120.5125.0125.0114.5
2024-01-050.45, 14619 (-0.01)17.74, 36297 (-0.27)3.62, 67 (+0.19)4.9, 48 (-0.3)12.36, 55 (+0.62)51.43, 52 (-0.13)3757321703張124.0126.5128.5120.0
2023-12-290.46, 14677 (-0.03)18.01, 36733 (-1.99)3.43, 64 (-0.12)5.2, 49 (-0.42)11.74, 52 (-0.94)51.56, 53 (+4.15)3801537863張126.0121.5130.0120.0
2023-12-220.49, 14876 (+0.02)20.0, 39246 (-0.05)3.55, 65 (-0.05)5.62, 53 (-0.13)12.68, 55 (-0.39)47.41, 48 (+0.42)4061639366張121.0120.0123.0110.0
2023-12-150.47, 14746 (0.0)20.05, 39380 (+0.18)3.6, 67 (-0.16)5.75, 54 (+0.22)13.07, 57 (+0.55)46.99, 48 (-1.02)4072922028張120.0124.5125.0119.5
2023-12-080.47, 14696 (0.0)19.87, 39120 (0.0)3.76, 69 (+0.22)5.53, 52 (-0.52)12.52, 54 (-0.72)48.01, 48 (+1.04)4043543123張123.0123.0127.0117.0
2023-12-010.47, 14616 (+0.01)19.87, 38884 (+0.96)3.54, 65 (+0.19)6.05, 56 (-0.22)13.24, 59 (+0.16)46.97, 47 (-1.21)4021044887張122.0124.0125.5115.0
2023-11-240.46, 14545 (0.0)18.91, 37897 (-0.7)3.35, 61 (+0.17)6.27, 59 (-0.18)13.08, 58 (+0.76)48.18, 50 (+0.19)3918873844張123.5122.0131.0119.5
2023-11-170.46, 14461 (+0.01)19.61, 38378 (+0.16)3.18, 58 (+0.17)6.45, 59 (+0.79)12.32, 55 (+0.33)47.99, 48 (-1.44)3969562759張120.5117.5122.5112.5
2023-11-100.45, 14345 (+0.01)19.45, 38152 (+0.51)3.01, 54 (-0.3)5.66, 54 (+0.25)11.99, 52 (+0.27)49.43, 50 (-0.99)3945244570張115.0115.0118.0111.5
2023-11-030.44, 14128 (+0.01)18.94, 37350 (+0.48)3.31, 58 (+0.11)5.41, 51 (-0.05)11.72, 52 (+0.75)50.42, 50 (-1.36)3862876704張113.5111.5118.0105.5
2023-10-270.43, 14090 (+0.02)18.46, 36717 (+1.1)3.2, 57 (-0.46)5.46, 52 (-0.64)10.97, 49 (-2.0)51.78, 52 (+2.16)3797976754張110.5111.5122.5109.5
2023-10-200.41, 13871 (+0.03)17.36, 35274 (+2.25)3.66, 67 (+0.35)6.1, 56 (+0.52)12.97, 57 (-1.5)49.62, 49 (-1.98)3655698990張111.0136.5137.5106.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.38, 13616 (0.0)15.11, 32546 (+0.77)3.31, 60 (-0.04)5.58, 53 (-0.29)14.47, 62 (+0.19)51.6, 51 (-0.97)3373942911張138.5143.5144.5135.5
2023-10-060.38, 13606 (0.0)14.34, 31709 (-1.18)3.35, 60 (-0.22)5.87, 55 (-0.45)14.28, 62 (+1.4)52.57, 51 (+0.52)32859156657張140.5140.0154.0139.5
2023-09-280.38, 13526 (-0.01)15.52, 33025 (-1.64)3.57, 64 (-0.06)6.32, 59 (+0.35)12.88, 55 (+2.24)52.05, 48 (-0.67)3417799144張136.0132.5140.5128.0
2023-09-220.39, 13602 (0.0)17.16, 35280 (-0.09)3.63, 68 (-0.11)5.97, 55 (-0.2)10.64, 46 (+0.37)52.72, 49 (+0.56)3648790683張130.5128.0135.5121.0
2023-09-150.39, 13517 (+0.02)17.25, 35049 (+1.4)3.74, 67 (+0.09)6.17, 58 (+0.22)10.27, 43 (-1.82)52.16, 46 (-0.8)36318103478張130.5129.5133.5113.0
2023-09-080.37, 13330 (-0.02)15.85, 33486 (-2.01)3.65, 67 (+0.24)5.95, 58 (+1.0)12.09, 52 (+1.85)52.96, 45 (-0.46)34667149461張129.0126.5143.5126.0
2023-09-010.39, 13490 (0.0)17.86, 35998 (+0.26)3.41, 61 (-0.15)4.95, 47 (-0.45)10.24, 45 (-0.91)53.42, 46 (+1.06)3722971376張123.5122.0131.0118.0
2023-08-250.39, 13436 (0.0)17.6, 35712 (+0.02)3.56, 64 (+0.11)5.4, 51 (+0.21)11.15, 49 (+0.78)52.36, 43 (-1.28)3695083532張121.0123.0134.0118.0
2023-08-180.39, 13239 (+0.02)17.58, 35438 (+0.78)3.45, 65 (-0.06)5.19, 48 (-0.16)10.37, 46 (+1.17)53.64, 45 (-2.15)3663982993張122.0117.0130.0115.0
2023-08-110.37, 12931 (+0.03)16.8, 33967 (+1.89)3.51, 66 (+0.22)5.35, 50 (+0.98)9.2, 40 (+0.31)55.79, 46 (-3.69)35130121127張118.5123.0133.5112.0
2023-08-040.34, 12508 (0.0)14.91, 30816 (+0.84)3.29, 63 (-0.19)4.37, 40 (-0.45)8.89, 38 (-0.08)59.48, 48 (-0.18)31919131769張119.0141.0144.5110.0
2023-07-280.34, 12354 (+0.04)14.07, 29412 (+1.24)3.48, 64 (-0.14)4.82, 44 (+0.1)8.97, 38 (-1.53)59.66, 49 (+0.4)30521253231張138.0116.5142.0114.5
2023-07-210.3, 11558 (-0.02)12.83, 25763 (-3.14)3.62, 69 (-0.63)4.72, 44 (-0.34)10.5, 45 (+2.75)59.26, 46 (+3.35)26885137145張116.597.8118.597.3
2023-07-140.32, 11628 (-0.01)15.97, 28717 (-2.89)4.25, 81 (+0.29)5.06, 48 (+0.17)7.75, 34 (-0.32)55.91, 41 (+4.59)3007689059張96.580.596.578.8
2023-07-070.33, 11655 (0.0)18.86, 31568 (+0.23)3.96, 72 (-0.29)4.89, 48 (-0.23)8.07, 34 (-0.65)51.32, 36 (+1.13)3312636361張80.276.580.773.5
2023-06-300.33, 11516 (+0.02)18.63, 30938 (+0.53)4.25, 77 (+0.11)5.12, 48 (-0.02)8.72, 37 (-0.88)50.19, 38 (-0.15)3254120037張75.573.575.570.3
2023-06-210.31, 11386 (0.0)18.1, 30281 (+0.37)4.14, 76 (+0.21)5.14, 47 (+0.3)9.6, 39 (+0.72)50.34, 39 (-1.65)3183713933張73.677.177.172.8
2023-06-160.31, 11293 (+0.01)17.73, 30033 (+0.75)3.93, 71 (+0.22)4.84, 45 (-0.63)8.88, 38 (-1.11)51.99, 41 (+0.33)3155325209張77.382.382.476.8
2023-06-090.3, 11233 (0.0)16.98, 29173 (-0.34)3.71, 71 (+0.18)5.47, 49 (+1.26)9.99, 41 (-0.98)51.66, 40 (+0.91)3062870601張81.878.083.975.5
2023-06-020.3, 11033 (+0.01)17.32, 28969 (+0.55)3.53, 66 (+0.18)4.21, 39 (-0.27)10.97, 48 (+0.65)50.75, 37 (-1.42)3052428326張77.874.478.074.0
2023-05-260.29, 10936 (-0.02)16.77, 28295 (-2.29)3.35, 64 (-0.54)4.48, 41 (+0.37)10.32, 43 (+1.14)52.17, 39 (+3.15)2983577637張73.771.978.270.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.31, 10859 (0.0)19.06, 30041 (-0.3)3.89, 74 (-0.18)4.11, 39 (+0.17)9.18, 38 (+0.23)49.02, 35 (+0.5)3181612852張67.962.069.562.0
2023-05-120.31, 10803 (+0.01)19.36, 30282 (+0.46)4.07, 76 (+0.37)3.94, 37 (-0.54)8.95, 38 (-0.04)48.52, 35 (-0.76)3210423636張62.969.869.859.6
2023-05-050.3, 10759 (0.0)18.9, 29880 (+0.04)3.7, 70 (-0.29)4.48, 43 (+0.27)8.99, 39 (-0.44)49.28, 38 (+0.43)3163417756張69.066.470.062.0
2023-04-280.3, 10755 (0.0)18.86, 29849 (+0.08)3.99, 74 (+0.29)4.21, 39 (+0.32)9.43, 40 (+0.16)48.85, 38 (-0.77)3159313375張66.464.267.661.0
2023-04-210.3, 10604 (0.0)18.78, 29678 (-0.06)3.7, 69 (-0.02)3.89, 37 (-0.08)9.27, 41 (+0.74)49.62, 40 (-1.05)3140916209張64.269.370.364.0
2023-04-140.3, 10637 (+0.01)18.84, 29909 (+0.6)3.72, 68 (+0.07)3.97, 38 (-0.41)8.53, 38 (-0.33)50.67, 38 (+0.39)3166028203張69.270.772.966.7
2023-04-070.29, 10089 (0.0)18.24, 28591 (+0.16)3.65, 66 (-0.09)4.38, 43 (+0.05)8.86, 38 (-0.25)50.28, 39 (-0.01)303203085張70.771.071.669.8
2023-03-310.29, 9931 (-0.01)18.08, 28275 (-0.27)3.74, 67 (+0.38)4.33, 43 (+0.32)9.11, 39 (+0.38)50.29, 39 (-0.56)2999329018張71.269.773.069.3
2023-03-240.3, 9872 (0.0)18.35, 28492 (-0.08)3.36, 61 (+0.15)4.01, 39 (-0.15)8.73, 36 (+0.77)50.85, 38 (-0.6)3021529168張69.068.472.567.6
2023-03-170.3, 9681 (+0.01)18.43, 28299 (+0.45)3.21, 59 (+0.2)4.16, 40 (+0.42)7.96, 34 (-1.25)51.45, 38 (-0.04)3004728409張67.068.669.263.9
2023-03-100.29, 9341 (-0.01)17.98, 27448 (-1.49)3.01, 56 (-0.48)3.74, 37 (-0.28)9.21, 39 (+0.97)51.49, 37 (+2.27)2916042119張68.660.171.660.1
2023-03-030.3, 9330 (0.0)19.47, 28592 (+0.13)3.49, 64 (+0.16)4.02, 39 (-0.17)8.24, 33 (+0.61)49.22, 35 (-0.79)304453351張59.658.860.057.8
2023-02-240.3, 9326 (+0.01)19.34, 28466 (+0.34)3.33, 61 (-0.02)4.19, 41 (-0.77)7.63, 31 (-0.18)50.01, 36 (+0.3)302978731張59.158.760.758.3
2023-02-170.29, 9264 (0.0)19.0, 28074 (+0.37)3.35, 62 (+0.15)4.96, 47 (-0.18)7.81, 31 (-1.53)49.71, 37 (+0.9)2988611198張58.758.060.157.3
2023-02-100.29, 9262 (0.0)18.63, 27889 (+0.36)3.2, 59 (-0.67)5.14, 50 (+0.56)9.34, 37 (+1.14)48.81, 35 (-1.45)2966416135張58.060.762.458.0
2023-02-030.29, 9291 (0.0)18.27, 27520 (+0.12)3.87, 70 (-0.13)4.58, 45 (-0.03)8.2, 32 (+0.99)50.26, 37 (-1.21)2927825636張61.460.564.959.3
2023-01-190.29, 9264 (+0.01)18.15, 27297 (+0.14)4.0, 73 (-0.08)4.61, 44 (+0.47)7.21, 30 (-0.61)51.47, 38 (+0.08)2903512270張59.458.060.957.8
2023-01-130.28, 9222 (-0.01)18.01, 27028 (-1.04)4.08, 75 (+0.28)4.14, 40 (-0.09)7.82, 32 (+1.22)51.39, 37 (-0.12)2876727833張57.058.862.257.0
2023-01-060.29, 9197 (+0.01)19.05, 28003 (+0.48)3.8, 71 (+0.11)4.23, 41 (-0.23)6.6, 27 (+0.35)51.51, 38 (-0.26)2979414657張57.651.758.451.5
2022-12-300.28, 9093 (0.0)18.57, 27230 (-0.01)3.69, 68 (0.0)4.46, 43 (+0.33)6.25, 25 (-0.06)51.77, 36 (-0.39)290383970張51.452.652.850.3
2022-12-230.28, 9102 (0.0)18.58, 27262 (+0.04)3.69, 69 (-0.24)4.13, 40 (-0.02)6.31, 25 (+0.39)52.16, 38 (-0.37)290627440張52.555.556.450.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.28, 9133 (0.0)18.54, 27328 (+0.01)3.93, 73 (+0.03)4.15, 40 (+0.04)5.92, 25 (-0.73)52.53, 39 (+0.56)291186023張55.354.455.954.0
2022-12-090.28, 9128 (0.0)18.53, 27307 (+0.2)3.9, 73 (-0.16)4.11, 40 (-0.07)6.65, 28 (-0.6)51.97, 39 (+0.81)2909218768張55.058.158.552.9
2022-12-020.28, 9136 (0.0)18.33, 27301 (-0.52)4.06, 76 (+0.44)4.18, 41 (-0.18)7.25, 30 (+0.41)51.16, 38 (+0.38)2909516365張58.254.059.853.8
2022-11-250.28, 9126 (0.0)18.85, 27838 (+0.03)3.62, 68 (-0.05)4.36, 43 (+0.62)6.84, 28 (-2.15)50.78, 37 (+1.39)2966218443張54.954.857.353.8
2022-11-180.28, 9162 (0.0)18.82, 27865 (+0.07)3.67, 67 (-0.01)3.74, 37 (+0.21)8.99, 35 (+1.14)49.39, 35 (-1.31)2966541968張54.853.156.451.1
2022-11-110.28, 9077 (0.0)18.75, 27473 (-0.13)3.68, 67 (-0.4)3.53, 33 (-0.38)7.85, 34 (+1.19)50.7, 37 (-0.05)2928937715張52.150.352.848.3
2022-11-040.28, 9078 (0.0)18.88, 27602 (+0.44)4.08, 75 (-0.23)3.91, 37 (-0.46)6.66, 28 (-0.04)50.75, 35 (-0.21)2944152832張49.741.550.840.85
2022-10-280.28, 9049 (0.0)18.44, 26876 (+0.17)4.31, 79 (+0.6)4.37, 41 (+0.09)6.7, 28 (-0.69)50.96, 36 (-0.15)2871112249張40.642.7543.240.0
2022-10-210.28, 9050 (0.0)18.27, 26760 (-0.02)3.71, 68 (-0.2)4.28, 42 (+0.1)7.39, 31 (+0.75)51.11, 35 (-0.6)285728222張42.1541.5543.340.7
2022-10-140.28, 9045 (0.0)18.29, 26788 (+0.14)3.91, 72 (+0.02)4.18, 40 (-0.57)6.64, 29 (+0.29)51.71, 37 (-0.22)2861714896張42.441.542.439.15
2022-10-070.28, 9044 (+0.01)18.15, 26704 (+0.56)3.89, 72 (+0.01)4.75, 45 (+0.97)6.35, 27 (-0.76)51.93, 37 (-1.42)2850214932張42.944.046.1542.7
2022-09-300.27, 9016 (0.0)17.59, 26220 (-0.06)3.88, 72 (+0.13)3.78, 36 (-0.48)7.11, 31 (-0.38)53.35, 37 (+0.5)279468581張44.850.550.543.7
2022-09-230.27, 9028 (0.0)17.65, 26361 (+0.12)3.75, 70 (-0.25)4.26, 40 (+0.41)7.49, 32 (-0.29)52.85, 36 (-0.21)280463422張51.253.453.450.5
2022-09-160.27, 9036 (0.0)17.53, 26293 (+0.04)4.0, 74 (+0.23)3.85, 36 (-0.43)7.78, 33 (+0.31)53.06, 36 (-0.15)279542640張52.755.555.952.7
2022-09-080.27, 9037 (0.0)17.49, 26269 (+0.12)3.77, 71 (+0.02)4.28, 40 (+0.33)7.47, 31 (+0.17)53.21, 36 (-0.83)279334453張55.258.558.552.3
2022-09-020.27, 9052 (0.0)17.37, 26238 (+0.01)3.75, 71 (+0.27)3.95, 38 (-0.43)7.3, 31 (-0.18)54.04, 37 (+0.48)278744509張58.055.859.055.3
2022-08-260.27, 9063 (0.0)17.36, 26258 (+0.09)3.48, 66 (-0.51)4.38, 42 (+0.77)7.48, 30 (-0.05)53.56, 36 (-0.44)279015581張57.658.059.455.5
2022-08-190.27, 9052 (0.0)17.27, 26156 (-0.06)3.99, 75 (+0.21)3.61, 34 (-0.26)7.53, 31 (+0.15)54.0, 37 (+0.15)277917997張57.954.758.654.7
2022-08-120.27, 9045 (0.0)17.33, 26213 (-0.0)3.78, 71 (+0.01)3.87, 37 (-0.07)7.38, 30 (-0.22)53.85, 36 (+0.08)278706052張54.752.055.150.5
2022-08-050.27, 9058 (0.0)17.33, 26258 (+0.12)3.77, 70 (+0.33)3.94, 37 (-0.03)7.6, 31 (-0.8)53.77, 36 (+0.25)279024512張52.352.053.151.3
2022-07-290.27, 9059 (0.0)17.21, 26223 (+0.1)3.44, 65 (+0.1)3.97, 37 (+0.17)8.4, 35 (-0.36)53.52, 35 (-0.15)278448935張52.256.357.051.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.27, 9065 (0.0)17.11, 26191 (+0.33)3.34, 63 (-0.15)3.8, 35 (+0.34)8.76, 36 (+0.22)53.67, 35 (-0.81)2778811976張57.153.959.052.7
2022-07-150.27, 9035 (0.0)16.78, 25781 (+0.01)3.49, 65 (0.0)3.46, 32 (-0.77)8.54, 37 (+1.37)54.48, 36 (-0.81)273574778張53.754.054.150.5
2022-07-080.27, 9046 (0.0)16.77, 25814 (-0.1)3.49, 65 (-0.15)4.23, 39 (+0.14)7.17, 30 (-0.06)55.29, 38 (+0.17)2738317888張54.054.455.250.3
2022-07-010.27, 9052 (+0.01)16.87, 25972 (+0.18)3.64, 69 (-0.18)4.09, 38 (-0.06)7.23, 29 (-1.53)55.12, 40 (+1.2)2754412257張54.560.861.354.5
2022-06-240.26, 9037 (0.0)16.69, 25868 (+0.11)3.82, 73 (+0.49)4.15, 40 (+0.11)8.76, 34 (-0.26)53.92, 39 (-0.81)2742010274張59.462.263.557.8
2022-06-170.26, 9033 (0.0)16.58, 25854 (+0.39)3.33, 61 (+0.1)4.04, 39 (+0.01)9.02, 37 (-0.21)54.73, 40 (-0.84)2733011383張61.571.271.260.5
2022-06-100.26, 9026 (0.0)16.19, 25676 (+0.19)3.23, 59 (+0.03)4.03, 39 (-0.41)9.23, 37 (-0.86)55.57, 41 (+0.72)270823909張71.974.874.971.6
2022-06-020.26, 9005 (0.0)16.0, 25560 (-0.11)3.2, 59 (-0.21)4.44, 43 (+0.3)10.09, 40 (+0.42)54.85, 39 (-0.42)269384392張74.576.578.074.0
2022-05-270.26, 9016 (0.0)16.11, 25696 (-0.2)3.41, 62 (+0.05)4.14, 40 (-0.33)9.67, 39 (+0.35)55.27, 40 (+0.36)270704969張76.075.577.475.2
2022-05-200.26, 9016 (0.0)16.31, 25915 (+0.04)3.36, 61 (-0.04)4.47, 43 (+0.16)9.32, 37 (-0.07)54.91, 39 (-0.06)273135731張75.572.876.071.4
2022-05-130.26, 9038 (0.0)16.27, 26035 (-0.22)3.4, 63 (+0.19)4.31, 42 (-0.36)9.39, 37 (-0.97)54.97, 38 (+1.54)274329588張72.875.576.771.9
2022-05-060.26, 9039 (0.0)16.49, 26279 (+0.06)3.21, 60 (-0.12)4.67, 46 (+0.28)10.36, 41 (+1.28)53.43, 35 (-1.46)2769511072張76.877.778.074.4
2022-04-290.26, 9039 (+0.01)16.43, 26197 (+0.1)3.33, 63 (+0.35)4.39, 43 (+0.44)9.08, 37 (+0.25)54.89, 36 (-1.15)2761520731張77.173.879.071.1
2022-04-220.25, 8945 (+0.01)16.33, 25896 (+0.29)2.98, 54 (-0.24)3.95, 38 (0.0)8.83, 36 (+0.31)56.04, 37 (-0.72)2730017660張75.768.777.966.5
2022-04-150.24, 8881 (+0.01)16.04, 25584 (+1.15)3.22, 59 (+0.16)3.95, 38 (-0.11)8.52, 34 (-1.57)56.76, 37 (-0.49)2696119489張68.780.881.368.1
2022-04-080.23, 8788 (0.0)14.89, 24572 (+0.21)3.06, 55 (-0.1)4.06, 40 (+0.23)10.09, 40 (+0.37)57.25, 37 (-0.75)258465097張80.584.284.880.3
2022-04-010.23, 8772 (0.0)14.68, 24382 (+0.27)3.16, 58 (+0.09)3.83, 38 (-0.37)9.72, 38 (+0.18)58.0, 38 (-0.23)256466656張84.583.084.582.3
2022-03-250.23, 8746 (0.0)14.41, 24105 (+0.14)3.07, 56 (-0.24)4.2, 42 (0.0)9.54, 37 (-0.04)58.23, 40 (+0.15)253548302張83.782.485.682.4
2022-03-180.23, 8745 (0.0)14.27, 23943 (+0.52)3.31, 60 (+0.31)4.2, 42 (-0.55)9.58, 37 (+0.23)58.08, 40 (-1.17)251908996張82.282.283.379.4

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。