近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.65, 20461 (+0.01) | 19.23, 44442 (+0.45) | 3.56, 68 (+0.1) | 5.16, 50 (+0.25) | 10.31, 48 (-1.81) | 51.65, 50 (+0.94) | 45754 | 33288張 | 176.5 | 184.5 | 186.5 | 175.5 |
2024-12-13 | 0.64, 20299 (-0.03) | 18.78, 43612 (-2.57) | 3.46, 66 (+0.17) | 4.91, 48 (-0.12) | 12.12, 54 (+0.82) | 50.71, 48 (+2.9) | 44903 | 69681張 | 184.0 | 174.0 | 192.0 | 174.0 |
2024-12-06 | 0.67, 20362 (-0.02) | 21.35, 46490 (-1.33) | 3.29, 61 (+0.04) | 5.03, 48 (-0.02) | 11.3, 50 (-1.02) | 47.81, 45 (+2.31) | 47903 | 34511張 | 172.5 | 171.0 | 178.0 | 169.0 |
2024-11-29 | 0.69, 20391 (-0.01) | 22.68, 47893 (+0.05) | 3.25, 61 (0.0) | 5.05, 50 (-0.28) | 12.32, 54 (+0.98) | 45.5, 44 (-0.48) | 49348 | 21196張 | 171.0 | 169.5 | 171.0 | 162.5 |
2024-11-22 | 0.7, 20446 (0.0) | 22.63, 47606 (-1.53) | 3.25, 60 (+0.11) | 5.33, 51 (+0.46) | 11.34, 49 (-0.88) | 45.98, 46 (+2.27) | 49071 | 35055張 | 167.5 | 155.0 | 170.5 | 151.5 |
2024-11-15 | 0.7, 20481 (+0.01) | 24.16, 49301 (+1.23) | 3.14, 58 (-0.04) | 4.87, 47 (-0.33) | 12.22, 53 (-0.49) | 43.71, 41 (-1.01) | 50820 | 19094張 | 155.0 | 162.0 | 165.0 | 154.0 |
2024-11-08 | 0.69, 20354 (+0.04) | 22.93, 47920 (+1.21) | 3.18, 59 (-0.18) | 5.2, 49 (-0.74) | 12.71, 55 (+0.49) | 44.72, 43 (-1.35) | 49363 | 28761張 | 162.5 | 157.0 | 165.0 | 156.0 |
2024-11-01 | 0.65, 20013 (+0.02) | 21.72, 46401 (+1.27) | 3.36, 63 (+0.29) | 5.94, 55 (+0.33) | 12.22, 55 (-1.32) | 46.07, 46 (-0.8) | 47774 | 34629張 | 158.0 | 169.0 | 170.0 | 151.0 |
2024-10-25 | 0.63, 19888 (+0.03) | 20.45, 45142 (+0.77) | 3.07, 59 (-0.52) | 5.61, 52 (-0.07) | 13.54, 57 (+0.08) | 46.87, 45 (-0.46) | 46460 | 18542張 | 169.0 | 166.0 | 173.0 | 165.0 |
2024-10-18 | 0.6, 19676 (+0.03) | 19.68, 44169 (+2.42) | 3.59, 69 (-0.35) | 5.68, 52 (+0.33) | 13.46, 57 (+1.01) | 47.33, 46 (-4.04) | 45461 | 38687張 | 165.0 | 177.5 | 182.0 | 165.0 |
2024-10-11 | 0.57, 19398 (+0.02) | 17.26, 41155 (+0.74) | 3.94, 74 (+0.19) | 5.35, 50 (+0.18) | 12.45, 54 (+0.79) | 51.37, 49 (-2.02) | 42367 | 22332張 | 177.5 | 173.5 | 180.5 | 171.5 |
2024-10-04 | 0.55, 19093 (0.0) | 16.52, 39745 (+0.52) | 3.75, 71 (-0.13) | 5.17, 49 (+0.13) | 11.66, 52 (-0.38) | 53.39, 51 (-0.38) | 40927 | 20045張 | 171.0 | 174.0 | 180.5 | 170.5 |
2024-09-27 | 0.55, 19137 (-0.01) | 16.0, 39277 (+0.33) | 3.88, 73 (+0.38) | 5.04, 47 (-0.81) | 12.04, 52 (-1.09) | 53.77, 52 (+1.23) | 40436 | 30921張 | 175.0 | 183.5 | 188.0 | 174.0 |
2024-09-20 | 0.56, 19253 (-0.01) | 15.67, 38803 (-0.86) | 3.5, 66 (+0.01) | 5.85, 54 (-0.19) | 13.13, 56 (-0.29) | 52.54, 50 (+1.52) | 39953 | 53257張 | 182.5 | 185.5 | 193.0 | 174.5 |
2024-09-13 | 0.57, 19279 (-0.01) | 16.53, 40038 (-0.26) | 3.49, 66 (+0.27) | 6.04, 57 (+0.78) | 13.42, 59 (+1.05) | 51.02, 49 (-1.54) | 41226 | 62641張 | 184.5 | 173.5 | 185.0 | 170.0 |
2024-09-06 | 0.58, 19404 (-0.04) | 16.79, 40433 (-2.32) | 3.22, 60 (-0.12) | 5.26, 51 (+0.12) | 12.37, 54 (+1.31) | 52.56, 50 (+1.53) | 41614 | 84569張 | 176.0 | 178.0 | 182.0 | 165.5 |
2024-08-30 | 0.62, 19590 (-0.01) | 19.11, 43011 (-0.86) | 3.34, 63 (+0.05) | 5.14, 50 (+0.02) | 11.06, 49 (-0.33) | 51.03, 48 (+1.33) | 44305 | 35971張 | 175.5 | 165.0 | 179.5 | 159.0 |
2024-08-23 | 0.63, 19666 (0.0) | 19.97, 44104 (-0.3) | 3.29, 61 (-0.28) | 5.12, 49 (+0.06) | 11.39, 50 (-0.65) | 49.7, 48 (+1.11) | 45429 | 17188張 | 163.5 | 165.0 | 167.0 | 157.5 |
2024-08-16 | 0.63, 19686 (0.0) | 20.27, 44568 (+0.14) | 3.57, 65 (-0.19) | 5.06, 48 (+0.25) | 12.04, 53 (+0.2) | 48.59, 46 (-0.28) | 45890 | 30585張 | 163.5 | 155.5 | 165.0 | 155.0 |
2024-08-09 | 0.63, 19653 (+0.02) | 20.13, 44353 (+0.86) | 3.76, 68 (+0.35) | 4.81, 46 (+0.04) | 11.84, 52 (+1.19) | 48.87, 46 (-2.88) | 45677 | 56421張 | 154.0 | 153.5 | 159.0 | 140.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.61, 19397 (0.0) | 19.27, 43078 (-0.14) | 3.41, 63 (-0.35) | 4.77, 45 (-0.38) | 10.65, 48 (-0.51) | 51.75, 49 (+1.11) | 44340 | 40614張 | 158.0 | 159.0 | 169.0 | 148.5 |
2024-07-26 | 0.61, 19387 (+0.03) | 19.41, 43255 (+1.26) | 3.76, 68 (+0.2) | 5.15, 49 (-0.24) | 11.16, 51 (-0.31) | 50.64, 48 (-1.3) | 44514 | 19319張 | 156.0 | 158.0 | 160.0 | 146.0 |
2024-07-19 | 0.58, 19303 (0.0) | 18.15, 42044 (+0.86) | 3.56, 65 (+0.26) | 5.39, 51 (-0.12) | 11.47, 51 (-0.2) | 51.94, 48 (-1.08) | 43232 | 23032張 | 158.0 | 168.0 | 171.0 | 158.0 |
2024-07-12 | 0.58, 19164 (-0.01) | 17.29, 40811 (-1.2) | 3.3, 62 (-0.15) | 5.51, 53 (-0.65) | 11.67, 51 (+1.67) | 53.02, 48 (+0.52) | 41965 | 35605張 | 167.0 | 178.0 | 180.0 | 167.0 |
2024-07-05 | 0.59, 19167 (+0.01) | 18.49, 42242 (-0.26) | 3.45, 65 (+0.06) | 6.16, 59 (+0.2) | 10.0, 46 (-0.55) | 52.5, 50 (+0.92) | 43440 | 46057張 | 176.0 | 163.5 | 178.0 | 161.0 |
2024-06-28 | 0.58, 19083 (+0.01) | 18.75, 42306 (+0.92) | 3.39, 63 (+0.07) | 5.96, 56 (+0.72) | 10.55, 48 (-0.02) | 51.58, 47 (-2.19) | 43520 | 19124張 | 162.5 | 164.0 | 167.5 | 160.0 |
2024-06-21 | 0.57, 18983 (+0.04) | 17.83, 41374 (+2.17) | 3.32, 63 (+0.03) | 5.24, 51 (-0.25) | 10.57, 49 (-0.02) | 53.77, 50 (-2.66) | 42536 | 31432張 | 163.5 | 175.0 | 175.5 | 163.0 |
2024-06-14 | 0.53, 18698 (-0.02) | 15.66, 38531 (-0.98) | 3.29, 63 (-0.2) | 5.49, 52 (-0.13) | 10.59, 49 (+0.36) | 56.43, 53 (+1.26) | 39604 | 33344張 | 173.0 | 169.0 | 178.0 | 164.0 |
2024-06-07 | 0.55, 18805 (0.0) | 16.64, 39772 (-0.43) | 3.49, 66 (+0.05) | 5.62, 52 (+0.09) | 10.23, 48 (-0.4) | 55.17, 51 (+0.8) | 40889 | 39469張 | 167.5 | 169.0 | 174.5 | 165.5 |
2024-05-31 | 0.55, 18790 (+0.04) | 17.07, 40182 (+1.79) | 3.44, 65 (+0.14) | 5.53, 52 (-0.87) | 10.63, 50 (-1.52) | 54.37, 51 (-0.08) | 41313 | 30009張 | 166.5 | 173.0 | 174.0 | 162.0 |
2024-05-24 | 0.51, 18564 (+0.03) | 15.28, 38302 (+1.47) | 3.3, 63 (+0.22) | 6.4, 60 (+0.75) | 12.15, 56 (-0.47) | 54.45, 52 (-2.13) | 39374 | 40695張 | 171.0 | 177.5 | 181.0 | 164.0 |
2024-05-17 | 0.48, 18229 (+0.03) | 13.81, 35973 (+1.23) | 3.08, 60 (-0.15) | 5.65, 54 (+0.13) | 12.62, 57 (-1.04) | 56.58, 56 (-0.62) | 36999 | 50467張 | 177.0 | 180.5 | 184.0 | 167.0 |
2024-05-10 | 0.45, 17901 (-0.02) | 12.58, 34066 (-0.87) | 3.23, 63 (-0.35) | 5.52, 52 (+0.06) | 13.66, 59 (+0.37) | 57.2, 54 (+0.84) | 35042 | 60748張 | 180.0 | 197.0 | 197.0 | 173.0 |
2024-05-03 | 0.47, 18322 (-0.03) | 13.45, 35667 (-0.94) | 3.58, 70 (+0.24) | 5.46, 52 (-0.05) | 13.29, 58 (-0.63) | 56.36, 54 (+1.59) | 36661 | 44523張 | 188.0 | 183.0 | 192.0 | 180.5 |
2024-04-26 | 0.5, 18746 (0.0) | 14.39, 37282 (-0.23) | 3.34, 64 (-0.52) | 5.51, 53 (-0.65) | 13.92, 61 (+0.64) | 54.77, 53 (+0.96) | 38309 | 74675張 | 179.5 | 163.0 | 184.5 | 152.5 |
2024-04-19 | 0.5, 19104 (+0.04) | 14.62, 37954 (+1.65) | 3.86, 73 (+0.08) | 6.16, 59 (-1.04) | 13.28, 55 (+0.36) | 53.81, 51 (-1.46) | 39004 | 67464張 | 163.0 | 187.0 | 189.5 | 158.0 |
2024-04-12 | 0.46, 17843 (-0.01) | 12.97, 34729 (-0.43) | 3.78, 70 (+0.07) | 7.2, 67 (+0.33) | 12.92, 53 (+0.3) | 55.27, 54 (-0.02) | 35761 | 82682張 | 188.0 | 189.0 | 201.5 | 182.5 |
2024-04-03 | 0.47, 17717 (-0.01) | 13.4, 35018 (-0.02) | 3.71, 69 (+0.07) | 6.87, 64 (-0.63) | 12.62, 55 (+0.39) | 55.29, 55 (+0.32) | 36085 | 39567張 | 187.0 | 180.0 | 188.0 | 178.0 |
2024-03-29 | 0.48, 17671 (-0.04) | 13.42, 34970 (-3.51) | 3.64, 69 (+0.13) | 7.5, 69 (+1.75) | 12.23, 53 (-0.04) | 54.97, 55 (+2.6) | 36049 | 148154張 | 179.0 | 169.0 | 187.5 | 168.5 |
2024-03-22 | 0.52, 17760 (-0.02) | 16.93, 39247 (-2.47) | 3.51, 64 (-0.12) | 5.75, 54 (+0.14) | 12.27, 55 (+0.79) | 52.37, 51 (+2.14) | 40398 | 94350張 | 168.0 | 163.0 | 175.0 | 159.5 |
2024-03-15 | 0.54, 17679 (+0.1) | 19.4, 42105 (+3.62) | 3.63, 67 (+0.24) | 5.61, 53 (-0.8) | 11.48, 51 (-0.77) | 50.23, 50 (-3.07) | 43324 | 98581張 | 161.5 | 158.0 | 168.5 | 150.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.44, 16261 (+0.02) | 15.78, 36299 (+1.47) | 3.39, 62 (+0.14) | 6.41, 61 (+0.16) | 12.25, 51 (-0.01) | 53.3, 52 (-2.11) | 37426 | 119644張 | 156.0 | 164.5 | 178.5 | 149.0 |
2024-03-01 | 0.42, 15735 (+0.01) | 14.31, 33641 (+0.44) | 3.25, 60 (+0.13) | 6.25, 60 (+0.82) | 12.26, 52 (-1.43) | 55.41, 54 (-0.24) | 34721 | 62385張 | 163.0 | 167.5 | 170.5 | 151.5 |
2024-02-23 | 0.41, 15294 (+0.03) | 13.87, 32476 (+2.52) | 3.12, 58 (-0.22) | 5.43, 53 (+0.08) | 13.69, 58 (-1.4) | 55.65, 54 (-1.56) | 33536 | 112766張 | 165.5 | 158.0 | 171.0 | 148.0 |
2024-02-16 | 0.38, 14574 (-0.01) | 11.35, 28419 (-1.58) | 3.34, 62 (+0.1) | 5.35, 51 (-0.01) | 15.09, 60 (+0.9) | 57.21, 54 (+1.21) | 29407 | 43406張 | 156.5 | 159.5 | 165.5 | 154.5 |
2024-02-07 | 0.39, 14613 (-0.01) | 12.93, 30665 (-1.39) | 3.24, 61 (-0.29) | 5.36, 51 (+0.88) | 14.19, 56 (+0.44) | 56.0, 53 (+0.97) | 31714 | 24770張 | 148.0 | 148.5 | 153.0 | 146.5 |
2024-02-02 | 0.4, 14607 (-0.01) | 14.32, 32147 (-1.47) | 3.53, 66 (-0.1) | 4.48, 43 (-0.14) | 13.75, 55 (+2.11) | 55.03, 52 (-0.04) | 33256 | 73650張 | 146.5 | 126.5 | 148.0 | 126.0 |
2024-01-26 | 0.41, 14520 (-0.03) | 15.79, 33834 (-1.64) | 3.63, 68 (-0.2) | 4.62, 44 (-0.39) | 11.64, 52 (-0.09) | 55.07, 55 (+2.96) | 35006 | 66508張 | 126.5 | 132.0 | 140.5 | 125.0 |
2024-01-19 | 0.44, 14660 (-0.02) | 17.43, 35834 (-1.26) | 3.83, 70 (+0.18) | 5.01, 48 (-0.07) | 11.73, 51 (-0.12) | 52.11, 51 (+1.56) | 37089 | 45190張 | 128.5 | 122.5 | 129.0 | 120.5 |
2024-01-12 | 0.46, 14733 (+0.01) | 18.69, 37458 (+0.95) | 3.65, 67 (+0.03) | 5.08, 49 (+0.18) | 11.85, 52 (-0.51) | 50.55, 48 (-0.88) | 38749 | 31096張 | 120.5 | 125.0 | 125.0 | 114.5 |
2024-01-05 | 0.45, 14619 (-0.01) | 17.74, 36297 (-0.27) | 3.62, 67 (+0.19) | 4.9, 48 (-0.3) | 12.36, 55 (+0.62) | 51.43, 52 (-0.13) | 37573 | 21703張 | 124.0 | 126.5 | 128.5 | 120.0 |
2023-12-29 | 0.46, 14677 (-0.03) | 18.01, 36733 (-1.99) | 3.43, 64 (-0.12) | 5.2, 49 (-0.42) | 11.74, 52 (-0.94) | 51.56, 53 (+4.15) | 38015 | 37863張 | 126.0 | 121.5 | 130.0 | 120.0 |
2023-12-22 | 0.49, 14876 (+0.02) | 20.0, 39246 (-0.05) | 3.55, 65 (-0.05) | 5.62, 53 (-0.13) | 12.68, 55 (-0.39) | 47.41, 48 (+0.42) | 40616 | 39366張 | 121.0 | 120.0 | 123.0 | 110.0 |
2023-12-15 | 0.47, 14746 (0.0) | 20.05, 39380 (+0.18) | 3.6, 67 (-0.16) | 5.75, 54 (+0.22) | 13.07, 57 (+0.55) | 46.99, 48 (-1.02) | 40729 | 22028張 | 120.0 | 124.5 | 125.0 | 119.5 |
2023-12-08 | 0.47, 14696 (0.0) | 19.87, 39120 (0.0) | 3.76, 69 (+0.22) | 5.53, 52 (-0.52) | 12.52, 54 (-0.72) | 48.01, 48 (+1.04) | 40435 | 43123張 | 123.0 | 123.0 | 127.0 | 117.0 |
2023-12-01 | 0.47, 14616 (+0.01) | 19.87, 38884 (+0.96) | 3.54, 65 (+0.19) | 6.05, 56 (-0.22) | 13.24, 59 (+0.16) | 46.97, 47 (-1.21) | 40210 | 44887張 | 122.0 | 124.0 | 125.5 | 115.0 |
2023-11-24 | 0.46, 14545 (0.0) | 18.91, 37897 (-0.7) | 3.35, 61 (+0.17) | 6.27, 59 (-0.18) | 13.08, 58 (+0.76) | 48.18, 50 (+0.19) | 39188 | 73844張 | 123.5 | 122.0 | 131.0 | 119.5 |
2023-11-17 | 0.46, 14461 (+0.01) | 19.61, 38378 (+0.16) | 3.18, 58 (+0.17) | 6.45, 59 (+0.79) | 12.32, 55 (+0.33) | 47.99, 48 (-1.44) | 39695 | 62759張 | 120.5 | 117.5 | 122.5 | 112.5 |
2023-11-10 | 0.45, 14345 (+0.01) | 19.45, 38152 (+0.51) | 3.01, 54 (-0.3) | 5.66, 54 (+0.25) | 11.99, 52 (+0.27) | 49.43, 50 (-0.99) | 39452 | 44570張 | 115.0 | 115.0 | 118.0 | 111.5 |
2023-11-03 | 0.44, 14128 (+0.01) | 18.94, 37350 (+0.48) | 3.31, 58 (+0.11) | 5.41, 51 (-0.05) | 11.72, 52 (+0.75) | 50.42, 50 (-1.36) | 38628 | 76704張 | 113.5 | 111.5 | 118.0 | 105.5 |
2023-10-27 | 0.43, 14090 (+0.02) | 18.46, 36717 (+1.1) | 3.2, 57 (-0.46) | 5.46, 52 (-0.64) | 10.97, 49 (-2.0) | 51.78, 52 (+2.16) | 37979 | 76754張 | 110.5 | 111.5 | 122.5 | 109.5 |
2023-10-20 | 0.41, 13871 (+0.03) | 17.36, 35274 (+2.25) | 3.66, 67 (+0.35) | 6.1, 56 (+0.52) | 12.97, 57 (-1.5) | 49.62, 49 (-1.98) | 36556 | 98990張 | 111.0 | 136.5 | 137.5 | 106.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.38, 13616 (0.0) | 15.11, 32546 (+0.77) | 3.31, 60 (-0.04) | 5.58, 53 (-0.29) | 14.47, 62 (+0.19) | 51.6, 51 (-0.97) | 33739 | 42911張 | 138.5 | 143.5 | 144.5 | 135.5 |
2023-10-06 | 0.38, 13606 (0.0) | 14.34, 31709 (-1.18) | 3.35, 60 (-0.22) | 5.87, 55 (-0.45) | 14.28, 62 (+1.4) | 52.57, 51 (+0.52) | 32859 | 156657張 | 140.5 | 140.0 | 154.0 | 139.5 |
2023-09-28 | 0.38, 13526 (-0.01) | 15.52, 33025 (-1.64) | 3.57, 64 (-0.06) | 6.32, 59 (+0.35) | 12.88, 55 (+2.24) | 52.05, 48 (-0.67) | 34177 | 99144張 | 136.0 | 132.5 | 140.5 | 128.0 |
2023-09-22 | 0.39, 13602 (0.0) | 17.16, 35280 (-0.09) | 3.63, 68 (-0.11) | 5.97, 55 (-0.2) | 10.64, 46 (+0.37) | 52.72, 49 (+0.56) | 36487 | 90683張 | 130.5 | 128.0 | 135.5 | 121.0 |
2023-09-15 | 0.39, 13517 (+0.02) | 17.25, 35049 (+1.4) | 3.74, 67 (+0.09) | 6.17, 58 (+0.22) | 10.27, 43 (-1.82) | 52.16, 46 (-0.8) | 36318 | 103478張 | 130.5 | 129.5 | 133.5 | 113.0 |
2023-09-08 | 0.37, 13330 (-0.02) | 15.85, 33486 (-2.01) | 3.65, 67 (+0.24) | 5.95, 58 (+1.0) | 12.09, 52 (+1.85) | 52.96, 45 (-0.46) | 34667 | 149461張 | 129.0 | 126.5 | 143.5 | 126.0 |
2023-09-01 | 0.39, 13490 (0.0) | 17.86, 35998 (+0.26) | 3.41, 61 (-0.15) | 4.95, 47 (-0.45) | 10.24, 45 (-0.91) | 53.42, 46 (+1.06) | 37229 | 71376張 | 123.5 | 122.0 | 131.0 | 118.0 |
2023-08-25 | 0.39, 13436 (0.0) | 17.6, 35712 (+0.02) | 3.56, 64 (+0.11) | 5.4, 51 (+0.21) | 11.15, 49 (+0.78) | 52.36, 43 (-1.28) | 36950 | 83532張 | 121.0 | 123.0 | 134.0 | 118.0 |
2023-08-18 | 0.39, 13239 (+0.02) | 17.58, 35438 (+0.78) | 3.45, 65 (-0.06) | 5.19, 48 (-0.16) | 10.37, 46 (+1.17) | 53.64, 45 (-2.15) | 36639 | 82993張 | 122.0 | 117.0 | 130.0 | 115.0 |
2023-08-11 | 0.37, 12931 (+0.03) | 16.8, 33967 (+1.89) | 3.51, 66 (+0.22) | 5.35, 50 (+0.98) | 9.2, 40 (+0.31) | 55.79, 46 (-3.69) | 35130 | 121127張 | 118.5 | 123.0 | 133.5 | 112.0 |
2023-08-04 | 0.34, 12508 (0.0) | 14.91, 30816 (+0.84) | 3.29, 63 (-0.19) | 4.37, 40 (-0.45) | 8.89, 38 (-0.08) | 59.48, 48 (-0.18) | 31919 | 131769張 | 119.0 | 141.0 | 144.5 | 110.0 |
2023-07-28 | 0.34, 12354 (+0.04) | 14.07, 29412 (+1.24) | 3.48, 64 (-0.14) | 4.82, 44 (+0.1) | 8.97, 38 (-1.53) | 59.66, 49 (+0.4) | 30521 | 253231張 | 138.0 | 116.5 | 142.0 | 114.5 |
2023-07-21 | 0.3, 11558 (-0.02) | 12.83, 25763 (-3.14) | 3.62, 69 (-0.63) | 4.72, 44 (-0.34) | 10.5, 45 (+2.75) | 59.26, 46 (+3.35) | 26885 | 137145張 | 116.5 | 97.8 | 118.5 | 97.3 |
2023-07-14 | 0.32, 11628 (-0.01) | 15.97, 28717 (-2.89) | 4.25, 81 (+0.29) | 5.06, 48 (+0.17) | 7.75, 34 (-0.32) | 55.91, 41 (+4.59) | 30076 | 89059張 | 96.5 | 80.5 | 96.5 | 78.8 |
2023-07-07 | 0.33, 11655 (0.0) | 18.86, 31568 (+0.23) | 3.96, 72 (-0.29) | 4.89, 48 (-0.23) | 8.07, 34 (-0.65) | 51.32, 36 (+1.13) | 33126 | 36361張 | 80.2 | 76.5 | 80.7 | 73.5 |
2023-06-30 | 0.33, 11516 (+0.02) | 18.63, 30938 (+0.53) | 4.25, 77 (+0.11) | 5.12, 48 (-0.02) | 8.72, 37 (-0.88) | 50.19, 38 (-0.15) | 32541 | 20037張 | 75.5 | 73.5 | 75.5 | 70.3 |
2023-06-21 | 0.31, 11386 (0.0) | 18.1, 30281 (+0.37) | 4.14, 76 (+0.21) | 5.14, 47 (+0.3) | 9.6, 39 (+0.72) | 50.34, 39 (-1.65) | 31837 | 13933張 | 73.6 | 77.1 | 77.1 | 72.8 |
2023-06-16 | 0.31, 11293 (+0.01) | 17.73, 30033 (+0.75) | 3.93, 71 (+0.22) | 4.84, 45 (-0.63) | 8.88, 38 (-1.11) | 51.99, 41 (+0.33) | 31553 | 25209張 | 77.3 | 82.3 | 82.4 | 76.8 |
2023-06-09 | 0.3, 11233 (0.0) | 16.98, 29173 (-0.34) | 3.71, 71 (+0.18) | 5.47, 49 (+1.26) | 9.99, 41 (-0.98) | 51.66, 40 (+0.91) | 30628 | 70601張 | 81.8 | 78.0 | 83.9 | 75.5 |
2023-06-02 | 0.3, 11033 (+0.01) | 17.32, 28969 (+0.55) | 3.53, 66 (+0.18) | 4.21, 39 (-0.27) | 10.97, 48 (+0.65) | 50.75, 37 (-1.42) | 30524 | 28326張 | 77.8 | 74.4 | 78.0 | 74.0 |
2023-05-26 | 0.29, 10936 (-0.02) | 16.77, 28295 (-2.29) | 3.35, 64 (-0.54) | 4.48, 41 (+0.37) | 10.32, 43 (+1.14) | 52.17, 39 (+3.15) | 29835 | 77637張 | 73.7 | 71.9 | 78.2 | 70.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.31, 10859 (0.0) | 19.06, 30041 (-0.3) | 3.89, 74 (-0.18) | 4.11, 39 (+0.17) | 9.18, 38 (+0.23) | 49.02, 35 (+0.5) | 31816 | 12852張 | 67.9 | 62.0 | 69.5 | 62.0 |
2023-05-12 | 0.31, 10803 (+0.01) | 19.36, 30282 (+0.46) | 4.07, 76 (+0.37) | 3.94, 37 (-0.54) | 8.95, 38 (-0.04) | 48.52, 35 (-0.76) | 32104 | 23636張 | 62.9 | 69.8 | 69.8 | 59.6 |
2023-05-05 | 0.3, 10759 (0.0) | 18.9, 29880 (+0.04) | 3.7, 70 (-0.29) | 4.48, 43 (+0.27) | 8.99, 39 (-0.44) | 49.28, 38 (+0.43) | 31634 | 17756張 | 69.0 | 66.4 | 70.0 | 62.0 |
2023-04-28 | 0.3, 10755 (0.0) | 18.86, 29849 (+0.08) | 3.99, 74 (+0.29) | 4.21, 39 (+0.32) | 9.43, 40 (+0.16) | 48.85, 38 (-0.77) | 31593 | 13375張 | 66.4 | 64.2 | 67.6 | 61.0 |
2023-04-21 | 0.3, 10604 (0.0) | 18.78, 29678 (-0.06) | 3.7, 69 (-0.02) | 3.89, 37 (-0.08) | 9.27, 41 (+0.74) | 49.62, 40 (-1.05) | 31409 | 16209張 | 64.2 | 69.3 | 70.3 | 64.0 |
2023-04-14 | 0.3, 10637 (+0.01) | 18.84, 29909 (+0.6) | 3.72, 68 (+0.07) | 3.97, 38 (-0.41) | 8.53, 38 (-0.33) | 50.67, 38 (+0.39) | 31660 | 28203張 | 69.2 | 70.7 | 72.9 | 66.7 |
2023-04-07 | 0.29, 10089 (0.0) | 18.24, 28591 (+0.16) | 3.65, 66 (-0.09) | 4.38, 43 (+0.05) | 8.86, 38 (-0.25) | 50.28, 39 (-0.01) | 30320 | 3085張 | 70.7 | 71.0 | 71.6 | 69.8 |
2023-03-31 | 0.29, 9931 (-0.01) | 18.08, 28275 (-0.27) | 3.74, 67 (+0.38) | 4.33, 43 (+0.32) | 9.11, 39 (+0.38) | 50.29, 39 (-0.56) | 29993 | 29018張 | 71.2 | 69.7 | 73.0 | 69.3 |
2023-03-24 | 0.3, 9872 (0.0) | 18.35, 28492 (-0.08) | 3.36, 61 (+0.15) | 4.01, 39 (-0.15) | 8.73, 36 (+0.77) | 50.85, 38 (-0.6) | 30215 | 29168張 | 69.0 | 68.4 | 72.5 | 67.6 |
2023-03-17 | 0.3, 9681 (+0.01) | 18.43, 28299 (+0.45) | 3.21, 59 (+0.2) | 4.16, 40 (+0.42) | 7.96, 34 (-1.25) | 51.45, 38 (-0.04) | 30047 | 28409張 | 67.0 | 68.6 | 69.2 | 63.9 |
2023-03-10 | 0.29, 9341 (-0.01) | 17.98, 27448 (-1.49) | 3.01, 56 (-0.48) | 3.74, 37 (-0.28) | 9.21, 39 (+0.97) | 51.49, 37 (+2.27) | 29160 | 42119張 | 68.6 | 60.1 | 71.6 | 60.1 |
2023-03-03 | 0.3, 9330 (0.0) | 19.47, 28592 (+0.13) | 3.49, 64 (+0.16) | 4.02, 39 (-0.17) | 8.24, 33 (+0.61) | 49.22, 35 (-0.79) | 30445 | 3351張 | 59.6 | 58.8 | 60.0 | 57.8 |
2023-02-24 | 0.3, 9326 (+0.01) | 19.34, 28466 (+0.34) | 3.33, 61 (-0.02) | 4.19, 41 (-0.77) | 7.63, 31 (-0.18) | 50.01, 36 (+0.3) | 30297 | 8731張 | 59.1 | 58.7 | 60.7 | 58.3 |
2023-02-17 | 0.29, 9264 (0.0) | 19.0, 28074 (+0.37) | 3.35, 62 (+0.15) | 4.96, 47 (-0.18) | 7.81, 31 (-1.53) | 49.71, 37 (+0.9) | 29886 | 11198張 | 58.7 | 58.0 | 60.1 | 57.3 |
2023-02-10 | 0.29, 9262 (0.0) | 18.63, 27889 (+0.36) | 3.2, 59 (-0.67) | 5.14, 50 (+0.56) | 9.34, 37 (+1.14) | 48.81, 35 (-1.45) | 29664 | 16135張 | 58.0 | 60.7 | 62.4 | 58.0 |
2023-02-03 | 0.29, 9291 (0.0) | 18.27, 27520 (+0.12) | 3.87, 70 (-0.13) | 4.58, 45 (-0.03) | 8.2, 32 (+0.99) | 50.26, 37 (-1.21) | 29278 | 25636張 | 61.4 | 60.5 | 64.9 | 59.3 |
2023-01-19 | 0.29, 9264 (+0.01) | 18.15, 27297 (+0.14) | 4.0, 73 (-0.08) | 4.61, 44 (+0.47) | 7.21, 30 (-0.61) | 51.47, 38 (+0.08) | 29035 | 12270張 | 59.4 | 58.0 | 60.9 | 57.8 |
2023-01-13 | 0.28, 9222 (-0.01) | 18.01, 27028 (-1.04) | 4.08, 75 (+0.28) | 4.14, 40 (-0.09) | 7.82, 32 (+1.22) | 51.39, 37 (-0.12) | 28767 | 27833張 | 57.0 | 58.8 | 62.2 | 57.0 |
2023-01-06 | 0.29, 9197 (+0.01) | 19.05, 28003 (+0.48) | 3.8, 71 (+0.11) | 4.23, 41 (-0.23) | 6.6, 27 (+0.35) | 51.51, 38 (-0.26) | 29794 | 14657張 | 57.6 | 51.7 | 58.4 | 51.5 |
2022-12-30 | 0.28, 9093 (0.0) | 18.57, 27230 (-0.01) | 3.69, 68 (0.0) | 4.46, 43 (+0.33) | 6.25, 25 (-0.06) | 51.77, 36 (-0.39) | 29038 | 3970張 | 51.4 | 52.6 | 52.8 | 50.3 |
2022-12-23 | 0.28, 9102 (0.0) | 18.58, 27262 (+0.04) | 3.69, 69 (-0.24) | 4.13, 40 (-0.02) | 6.31, 25 (+0.39) | 52.16, 38 (-0.37) | 29062 | 7440張 | 52.5 | 55.5 | 56.4 | 50.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.28, 9133 (0.0) | 18.54, 27328 (+0.01) | 3.93, 73 (+0.03) | 4.15, 40 (+0.04) | 5.92, 25 (-0.73) | 52.53, 39 (+0.56) | 29118 | 6023張 | 55.3 | 54.4 | 55.9 | 54.0 |
2022-12-09 | 0.28, 9128 (0.0) | 18.53, 27307 (+0.2) | 3.9, 73 (-0.16) | 4.11, 40 (-0.07) | 6.65, 28 (-0.6) | 51.97, 39 (+0.81) | 29092 | 18768張 | 55.0 | 58.1 | 58.5 | 52.9 |
2022-12-02 | 0.28, 9136 (0.0) | 18.33, 27301 (-0.52) | 4.06, 76 (+0.44) | 4.18, 41 (-0.18) | 7.25, 30 (+0.41) | 51.16, 38 (+0.38) | 29095 | 16365張 | 58.2 | 54.0 | 59.8 | 53.8 |
2022-11-25 | 0.28, 9126 (0.0) | 18.85, 27838 (+0.03) | 3.62, 68 (-0.05) | 4.36, 43 (+0.62) | 6.84, 28 (-2.15) | 50.78, 37 (+1.39) | 29662 | 18443張 | 54.9 | 54.8 | 57.3 | 53.8 |
2022-11-18 | 0.28, 9162 (0.0) | 18.82, 27865 (+0.07) | 3.67, 67 (-0.01) | 3.74, 37 (+0.21) | 8.99, 35 (+1.14) | 49.39, 35 (-1.31) | 29665 | 41968張 | 54.8 | 53.1 | 56.4 | 51.1 |
2022-11-11 | 0.28, 9077 (0.0) | 18.75, 27473 (-0.13) | 3.68, 67 (-0.4) | 3.53, 33 (-0.38) | 7.85, 34 (+1.19) | 50.7, 37 (-0.05) | 29289 | 37715張 | 52.1 | 50.3 | 52.8 | 48.3 |
2022-11-04 | 0.28, 9078 (0.0) | 18.88, 27602 (+0.44) | 4.08, 75 (-0.23) | 3.91, 37 (-0.46) | 6.66, 28 (-0.04) | 50.75, 35 (-0.21) | 29441 | 52832張 | 49.7 | 41.5 | 50.8 | 40.85 |
2022-10-28 | 0.28, 9049 (0.0) | 18.44, 26876 (+0.17) | 4.31, 79 (+0.6) | 4.37, 41 (+0.09) | 6.7, 28 (-0.69) | 50.96, 36 (-0.15) | 28711 | 12249張 | 40.6 | 42.75 | 43.2 | 40.0 |
2022-10-21 | 0.28, 9050 (0.0) | 18.27, 26760 (-0.02) | 3.71, 68 (-0.2) | 4.28, 42 (+0.1) | 7.39, 31 (+0.75) | 51.11, 35 (-0.6) | 28572 | 8222張 | 42.15 | 41.55 | 43.3 | 40.7 |
2022-10-14 | 0.28, 9045 (0.0) | 18.29, 26788 (+0.14) | 3.91, 72 (+0.02) | 4.18, 40 (-0.57) | 6.64, 29 (+0.29) | 51.71, 37 (-0.22) | 28617 | 14896張 | 42.4 | 41.5 | 42.4 | 39.15 |
2022-10-07 | 0.28, 9044 (+0.01) | 18.15, 26704 (+0.56) | 3.89, 72 (+0.01) | 4.75, 45 (+0.97) | 6.35, 27 (-0.76) | 51.93, 37 (-1.42) | 28502 | 14932張 | 42.9 | 44.0 | 46.15 | 42.7 |
2022-09-30 | 0.27, 9016 (0.0) | 17.59, 26220 (-0.06) | 3.88, 72 (+0.13) | 3.78, 36 (-0.48) | 7.11, 31 (-0.38) | 53.35, 37 (+0.5) | 27946 | 8581張 | 44.8 | 50.5 | 50.5 | 43.7 |
2022-09-23 | 0.27, 9028 (0.0) | 17.65, 26361 (+0.12) | 3.75, 70 (-0.25) | 4.26, 40 (+0.41) | 7.49, 32 (-0.29) | 52.85, 36 (-0.21) | 28046 | 3422張 | 51.2 | 53.4 | 53.4 | 50.5 |
2022-09-16 | 0.27, 9036 (0.0) | 17.53, 26293 (+0.04) | 4.0, 74 (+0.23) | 3.85, 36 (-0.43) | 7.78, 33 (+0.31) | 53.06, 36 (-0.15) | 27954 | 2640張 | 52.7 | 55.5 | 55.9 | 52.7 |
2022-09-08 | 0.27, 9037 (0.0) | 17.49, 26269 (+0.12) | 3.77, 71 (+0.02) | 4.28, 40 (+0.33) | 7.47, 31 (+0.17) | 53.21, 36 (-0.83) | 27933 | 4453張 | 55.2 | 58.5 | 58.5 | 52.3 |
2022-09-02 | 0.27, 9052 (0.0) | 17.37, 26238 (+0.01) | 3.75, 71 (+0.27) | 3.95, 38 (-0.43) | 7.3, 31 (-0.18) | 54.04, 37 (+0.48) | 27874 | 4509張 | 58.0 | 55.8 | 59.0 | 55.3 |
2022-08-26 | 0.27, 9063 (0.0) | 17.36, 26258 (+0.09) | 3.48, 66 (-0.51) | 4.38, 42 (+0.77) | 7.48, 30 (-0.05) | 53.56, 36 (-0.44) | 27901 | 5581張 | 57.6 | 58.0 | 59.4 | 55.5 |
2022-08-19 | 0.27, 9052 (0.0) | 17.27, 26156 (-0.06) | 3.99, 75 (+0.21) | 3.61, 34 (-0.26) | 7.53, 31 (+0.15) | 54.0, 37 (+0.15) | 27791 | 7997張 | 57.9 | 54.7 | 58.6 | 54.7 |
2022-08-12 | 0.27, 9045 (0.0) | 17.33, 26213 (-0.0) | 3.78, 71 (+0.01) | 3.87, 37 (-0.07) | 7.38, 30 (-0.22) | 53.85, 36 (+0.08) | 27870 | 6052張 | 54.7 | 52.0 | 55.1 | 50.5 |
2022-08-05 | 0.27, 9058 (0.0) | 17.33, 26258 (+0.12) | 3.77, 70 (+0.33) | 3.94, 37 (-0.03) | 7.6, 31 (-0.8) | 53.77, 36 (+0.25) | 27902 | 4512張 | 52.3 | 52.0 | 53.1 | 51.3 |
2022-07-29 | 0.27, 9059 (0.0) | 17.21, 26223 (+0.1) | 3.44, 65 (+0.1) | 3.97, 37 (+0.17) | 8.4, 35 (-0.36) | 53.52, 35 (-0.15) | 27844 | 8935張 | 52.2 | 56.3 | 57.0 | 51.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.27, 9065 (0.0) | 17.11, 26191 (+0.33) | 3.34, 63 (-0.15) | 3.8, 35 (+0.34) | 8.76, 36 (+0.22) | 53.67, 35 (-0.81) | 27788 | 11976張 | 57.1 | 53.9 | 59.0 | 52.7 |
2022-07-15 | 0.27, 9035 (0.0) | 16.78, 25781 (+0.01) | 3.49, 65 (0.0) | 3.46, 32 (-0.77) | 8.54, 37 (+1.37) | 54.48, 36 (-0.81) | 27357 | 4778張 | 53.7 | 54.0 | 54.1 | 50.5 |
2022-07-08 | 0.27, 9046 (0.0) | 16.77, 25814 (-0.1) | 3.49, 65 (-0.15) | 4.23, 39 (+0.14) | 7.17, 30 (-0.06) | 55.29, 38 (+0.17) | 27383 | 17888張 | 54.0 | 54.4 | 55.2 | 50.3 |
2022-07-01 | 0.27, 9052 (+0.01) | 16.87, 25972 (+0.18) | 3.64, 69 (-0.18) | 4.09, 38 (-0.06) | 7.23, 29 (-1.53) | 55.12, 40 (+1.2) | 27544 | 12257張 | 54.5 | 60.8 | 61.3 | 54.5 |
2022-06-24 | 0.26, 9037 (0.0) | 16.69, 25868 (+0.11) | 3.82, 73 (+0.49) | 4.15, 40 (+0.11) | 8.76, 34 (-0.26) | 53.92, 39 (-0.81) | 27420 | 10274張 | 59.4 | 62.2 | 63.5 | 57.8 |
2022-06-17 | 0.26, 9033 (0.0) | 16.58, 25854 (+0.39) | 3.33, 61 (+0.1) | 4.04, 39 (+0.01) | 9.02, 37 (-0.21) | 54.73, 40 (-0.84) | 27330 | 11383張 | 61.5 | 71.2 | 71.2 | 60.5 |
2022-06-10 | 0.26, 9026 (0.0) | 16.19, 25676 (+0.19) | 3.23, 59 (+0.03) | 4.03, 39 (-0.41) | 9.23, 37 (-0.86) | 55.57, 41 (+0.72) | 27082 | 3909張 | 71.9 | 74.8 | 74.9 | 71.6 |
2022-06-02 | 0.26, 9005 (0.0) | 16.0, 25560 (-0.11) | 3.2, 59 (-0.21) | 4.44, 43 (+0.3) | 10.09, 40 (+0.42) | 54.85, 39 (-0.42) | 26938 | 4392張 | 74.5 | 76.5 | 78.0 | 74.0 |
2022-05-27 | 0.26, 9016 (0.0) | 16.11, 25696 (-0.2) | 3.41, 62 (+0.05) | 4.14, 40 (-0.33) | 9.67, 39 (+0.35) | 55.27, 40 (+0.36) | 27070 | 4969張 | 76.0 | 75.5 | 77.4 | 75.2 |
2022-05-20 | 0.26, 9016 (0.0) | 16.31, 25915 (+0.04) | 3.36, 61 (-0.04) | 4.47, 43 (+0.16) | 9.32, 37 (-0.07) | 54.91, 39 (-0.06) | 27313 | 5731張 | 75.5 | 72.8 | 76.0 | 71.4 |
2022-05-13 | 0.26, 9038 (0.0) | 16.27, 26035 (-0.22) | 3.4, 63 (+0.19) | 4.31, 42 (-0.36) | 9.39, 37 (-0.97) | 54.97, 38 (+1.54) | 27432 | 9588張 | 72.8 | 75.5 | 76.7 | 71.9 |
2022-05-06 | 0.26, 9039 (0.0) | 16.49, 26279 (+0.06) | 3.21, 60 (-0.12) | 4.67, 46 (+0.28) | 10.36, 41 (+1.28) | 53.43, 35 (-1.46) | 27695 | 11072張 | 76.8 | 77.7 | 78.0 | 74.4 |
2022-04-29 | 0.26, 9039 (+0.01) | 16.43, 26197 (+0.1) | 3.33, 63 (+0.35) | 4.39, 43 (+0.44) | 9.08, 37 (+0.25) | 54.89, 36 (-1.15) | 27615 | 20731張 | 77.1 | 73.8 | 79.0 | 71.1 |
2022-04-22 | 0.25, 8945 (+0.01) | 16.33, 25896 (+0.29) | 2.98, 54 (-0.24) | 3.95, 38 (0.0) | 8.83, 36 (+0.31) | 56.04, 37 (-0.72) | 27300 | 17660張 | 75.7 | 68.7 | 77.9 | 66.5 |
2022-04-15 | 0.24, 8881 (+0.01) | 16.04, 25584 (+1.15) | 3.22, 59 (+0.16) | 3.95, 38 (-0.11) | 8.52, 34 (-1.57) | 56.76, 37 (-0.49) | 26961 | 19489張 | 68.7 | 80.8 | 81.3 | 68.1 |
2022-04-08 | 0.23, 8788 (0.0) | 14.89, 24572 (+0.21) | 3.06, 55 (-0.1) | 4.06, 40 (+0.23) | 10.09, 40 (+0.37) | 57.25, 37 (-0.75) | 25846 | 5097張 | 80.5 | 84.2 | 84.8 | 80.3 |
2022-04-01 | 0.23, 8772 (0.0) | 14.68, 24382 (+0.27) | 3.16, 58 (+0.09) | 3.83, 38 (-0.37) | 9.72, 38 (+0.18) | 58.0, 38 (-0.23) | 25646 | 6656張 | 84.5 | 83.0 | 84.5 | 82.3 |
2022-03-25 | 0.23, 8746 (0.0) | 14.41, 24105 (+0.14) | 3.07, 56 (-0.24) | 4.2, 42 (0.0) | 9.54, 37 (-0.04) | 58.23, 40 (+0.15) | 25354 | 8302張 | 83.7 | 82.4 | 85.6 | 82.4 |
2022-03-18 | 0.23, 8745 (0.0) | 14.27, 23943 (+0.52) | 3.31, 60 (+0.31) | 4.2, 42 (-0.55) | 9.58, 37 (+0.23) | 58.08, 40 (-1.17) | 25190 | 8996張 | 82.2 | 82.2 | 83.3 | 79.4 |