- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 176.5 (-1.4%) | 14452 | -71 | 385 | -17 | 9 | 2.66% | 21.0 (-0.11) | 3499 (-37.3%) | 1.28% | 12.22% | 58.23% |
| 2024-12-19 | 179.0 (-1.92%) | 14523 | 263 | 402 | -55 | 1 | 2.77% | 21.11 (0.38) | 5581 (-8.94%) | 2.05% | 15.11% | 60.25% |
| 2024-12-18 | 182.5 (1.96%) | 14260 | -234 | 457 | 18 | 0 | 3.2% | 20.73 (-0.34) | 6129 (-31.01%) | 2.25% | 21.05% | 65.04% |
| 2024-12-17 | 179.0 (-1.65%) | 14494 | -95 | 439 | -92 | 10 | 3.03% | 21.07 (-0.13) | 8884 (-3.36%) | 3.26% | 28.21% | 63.76% |
| 2024-12-16 | 182.0 (-1.09%) | 14589 | -251 | 531 | -16 | 39 | 3.64% | 21.2 (-0.37) | 9193 (-19.35%) | 3.37% | 27.23% | 61.2% |
| 2024-12-13 | 184.0 (1.38%) | 14840 | -254 | 547 | 71 | 8 | 3.69% | 21.57 (-0.52) | 11398 (-47.59%) | 4.18% | 25.57% | 58.88% |
| 2024-12-12 | 181.5 (-1.36%) | 15094 | 1533 | 476 | -85 | 67 | 3.15% | 22.09 (2.24) | 21746 (-15.17%) | 7.98% | 23.65% | 55.54% |
| 2024-12-11 | 184.0 (4.25%) | 13561 | -342 | 561 | 96 | 8 | 4.14% | 19.85 (-0.5) | 25635 (312.02%) | 9.41% | 18.13% | 48.92% |
| 2024-12-10 | 176.5 (1.44%) | 13903 | -216 | 465 | 7 | 15 | 3.34% | 20.35 (-0.31) | 6221 (32.98%) | 2.28% | 11.07% | 40.51% |
| 2024-12-09 | 174.0 (0.87%) | 14119 | -176 | 458 | -59 | 89 | 3.24% | 20.66 (-0.26) | 4678 (-23.99%) | 1.72% | 11.4% | 40.75% |
| 2024-12-06 | 172.5 (-1.71%) | 14295 | -498 | 517 | -71 | 102 | 3.62% | 20.92 (-0.73) | 6155 (-8.33%) | 2.26% | 12.66% | 40.39% |
| 2024-12-05 | 175.5 (-0.57%) | 14793 | 24 | 588 | -83 | 82 | 3.97% | 21.65 (0.04) | 6714 (5.01%) | 2.46% | 12.54% | 39.7% |
| 2024-12-04 | 176.5 (2.02%) | 14769 | -319 | 671 | -114 | 149 | 4.54% | 21.61 (-0.47) | 6394 (-10.22%) | 2.35% | 11.6% | 39.29% |
| 2024-12-03 | 173.0 (-0.29%) | 15088 | -1 | 785 | -39 | 58 | 5.2% | 22.08 (0.0) | 7122 (-12.33%) | 2.61% | 10.9% | 38.99% |
| 2024-12-02 | 173.5 (1.46%) | 15089 | 71 | 824 | 93 | 25 | 5.46% | 22.08 (0.1) | 8124 (39.7%) | 2.98% | 9.63% | 38.52% |
| 2024-11-29 | 171.0 (3.32%) | 15018 | 99 | 731 | 81 | 62 | 4.87% | 21.98 (0.15) | 5815 (40.34%) | 2.13% | 7.78% | 38.27% |
| 2024-11-28 | 165.5 (0.61%) | 14919 | -139 | 650 | 8 | 22 | 4.36% | 21.83 (-0.21) | 4143 (-7.82%) | 1.52% | 8.95% | 41.4% |
| 2024-11-27 | 164.5 (-2.08%) | 15058 | -159 | 642 | -153 | 68 | 4.26% | 22.04 (-0.23) | 4495 (23.03%) | 1.65% | 14.27% | 42.54% |
| 2024-11-26 | 168.0 (0.3%) | 15217 | 150 | 795 | -96 | 10 | 5.22% | 22.27 (0.22) | 3653 (18.31%) | 1.34% | 13.59% | 44.95% |
| 2024-11-25 | 167.5 (0.0%) | 15067 | 291 | 891 | 57 | 30 | 5.91% | 22.05 (0.42) | 3088 (-65.72%) | 1.13% | 12.95% | 44.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 167.5 (0.3%) | 14776 | 105 | 834 | -21 | 2 | 5.64% | 21.63 (0.16) | 9009 (-51.66%) | 3.31% | 12.86% | 44.1% |
| 2024-11-21 | 167.0 (7.74%) | 14671 | 298 | 855 | 457 | 0 | 5.83% | 21.47 (0.43) | 18638 (606.62%) | 6.84% | 10.32% | 42.17% |
| 2024-11-20 | 155.0 (-0.96%) | 14373 | 135 | 398 | -26 | 28 | 2.77% | 21.04 (0.2) | 2637 (38.42%) | 0.97% | 4.84% | 36.97% |
| 2024-11-19 | 156.5 (3.3%) | 14238 | -106 | 424 | 10 | 17 | 2.98% | 20.84 (-0.15) | 1905 (-33.46%) | 0.7% | 4.89% | 37.56% |
| 2024-11-18 | 151.5 (-2.26%) | 14344 | -81 | 414 | 0 | 3 | 2.89% | 20.99 (-0.12) | 2863 (41.14%) | 1.05% | 6.72% | 38.2% |
| 2024-11-15 | 155.0 (0.32%) | 14425 | -41 | 414 | 17 | 21 | 2.87% | 21.11 (-0.06) | 2029 (-45.73%) | 0.75% | 7.02% | 39.81% |
| 2024-11-14 | 154.5 (-2.22%) | 14466 | -42 | 397 | -50 | 41 | 2.74% | 21.17 (-0.12) | 3739 (35.84%) | 1.37% | 7.84% | 43.53% |
| 2024-11-13 | 158.0 (1.94%) | 14508 | -167 | 447 | -22 | 33 | 3.08% | 21.29 (-0.25) | 2752 (-60.06%) | 1.01% | 8.54% | 45.68% |
| 2024-11-12 | 155.0 (-4.02%) | 14675 | 401 | 469 | -22 | 36 | 3.2% | 21.54 (0.59) | 6891 (87.12%) | 2.53% | 9.58% | 47.19% |
| 2024-11-11 | 161.5 (-0.62%) | 14274 | 14 | 491 | 25 | 28 | 3.44% | 20.95 (0.02) | 3682 (-13.78%) | 1.35% | 9.19% | 45.7% |
| 2024-11-08 | 162.5 (-0.91%) | 14260 | -87 | 466 | -16 | 28 | 3.27% | 20.93 (-0.13) | 4271 (-24.0%) | 1.57% | 10.57% | 45.57% |
| 2024-11-07 | 164.0 (3.14%) | 14347 | -253 | 482 | -46 | 66 | 3.36% | 21.06 (-0.37) | 5620 (0.73%) | 2.07% | 14.27% | 46.11% |
| 2024-11-06 | 159.0 (0.0%) | 14600 | -53 | 528 | 49 | 0 | 3.62% | 21.43 (-0.08) | 5579 (-4.41%) | 2.05% | 14.87% | 46.86% |
| 2024-11-05 | 159.0 (-2.45%) | 14653 | 476 | 479 | 43 | 20 | 3.27% | 21.51 (0.7) | 5837 (-21.67%) | 2.15% | 16.88% | 46.87% |
| 2024-11-04 | 163.0 (3.16%) | 14177 | -185 | 436 | 49 | 7 | 3.08% | 20.81 (-0.27) | 7452 (-47.98%) | 2.74% | 15.47% | 48.68% |
| 2024-11-01 | 158.0 (-2.47%) | 14362 | 393 | 387 | -487 | 0 | 2.69% | 21.08 (0.58) | 14326 (97.91%) | 5.27% | 13.62% | 47.42% |
| 2024-10-30 | 162.0 (0.62%) | 13969 | -850 | 874 | 263 | 0 | 6.26% | 20.5 (-1.25) | 7238 (-34.51%) | 2.66% | 9.74% | 44.09% |
| 2024-10-29 | 161.0 (-4.73%) | 14819 | -2216 | 611 | 186 | 0 | 4.12% | 21.75 (-3.25) | 11052 (449.38%) | 4.06% | 8.73% | 43.31% |
| 2024-10-28 | 169.0 (0.0%) | 17035 | -133 | 425 | 24 | 0 | 2.49% | 25.0 (-0.2) | 2011 (-16.41%) | 0.74% | 6.22% | 40.91% |
| 2024-10-25 | 169.0 (0.0%) | 17168 | 143 | 401 | 12 | 1 | 2.34% | 25.2 (0.21) | 2407 (-36.27%) | 0.88% | 6.82% | 42.47% |
| 2024-10-24 | 169.0 (-1.74%) | 17025 | -74 | 389 | -8 | 0 | 2.28% | 24.99 (-0.11) | 3777 (-15.87%) | 1.39% | 8.6% | 44.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 172.0 (0.29%) | 17099 | 95 | 397 | 4 | 0 | 2.32% | 25.1 (0.14) | 4489 (6.29%) | 1.65% | 11.68% | 45.72% |
| 2024-10-22 | 171.5 (2.39%) | 17004 | -134 | 393 | 2 | 0 | 2.31% | 24.96 (-0.19) | 4223 (15.89%) | 1.55% | 13.55% | 47.98% |
| 2024-10-21 | 167.5 (1.52%) | 17138 | 44 | 391 | -16 | 3 | 2.28% | 25.15 (0.06) | 3644 (-49.78%) | 1.34% | 14.52% | 50.4% |
| 2024-10-18 | 165.0 (-2.08%) | 17094 | -690 | 407 | -12 | 5 | 2.38% | 25.09 (-1.01) | 7257 (-40.3%) | 2.67% | 14.22% | 52.51% |
| 2024-10-17 | 168.5 (-1.75%) | 17784 | -2924 | 419 | 21 | 0 | 2.36% | 26.1 (-4.29) | 12156 (27.13%) | 4.47% | 12.77% | 58.08% |
| 2024-10-16 | 171.5 (-3.65%) | 20708 | -743 | 398 | -72 | 0 | 1.92% | 30.39 (-1.09) | 9562 (39.23%) | 3.52% | 10.42% | 60.4% |
| 2024-10-15 | 178.0 (0.85%) | 21451 | 75 | 470 | -14 | 0 | 2.19% | 31.48 (0.11) | 6867 (141.58%) | 2.52% | 9.72% | 60.69% |
| 2024-10-14 | 176.5 (-0.56%) | 21376 | -16 | 484 | -14 | 0 | 2.26% | 31.37 (-0.08) | 2842 (-14.28%) | 1.05% | 9.26% | 60.77% |
| 2024-10-11 | 177.5 (1.72%) | 21392 | -235 | 498 | 0 | 0 | 2.33% | 31.45 (-0.34) | 3316 (-42.46%) | 1.22% | 12.17% | 65.99% |
| 2024-10-09 | 174.5 (-1.97%) | 21627 | 399 | 498 | -33 | 0 | 2.3% | 31.79 (0.58) | 5763 (-24.66%) | 2.12% | 12.43% | 68.34% |
| 2024-10-08 | 178.0 (3.19%) | 21228 | -327 | 531 | 89 | 0 | 2.5% | 31.21 (-0.48) | 7650 (36.57%) | 2.81% | 12.24% | 72.75% |
| 2024-10-07 | 172.5 (0.88%) | 21555 | 343 | 442 | 0 | 0 | 2.05% | 31.69 (0.51) | 5601 (-48.01%) | 2.06% | 11.31% | 78.4% |
| 2024-10-04 | 171.0 (-2.29%) | 21212 | 415 | 442 | -52 | 0 | 2.08% | 31.18 (0.61) | 10774 (168.57%) | 3.96% | 10.92% | 81.21% |
| 2024-10-01 | 175.0 (2.64%) | 20797 | -146 | 494 | 2 | 0 | 2.38% | 30.57 (-0.22) | 4012 (-23.7%) | 1.47% | 9.26% | 83.88% |
| 2024-09-30 | 170.5 (-2.57%) | 20943 | -251 | 492 | -40 | 0 | 2.35% | 30.79 (-0.37) | 5258 (2.54%) | 1.93% | 11.16% | 87.0% |
| 2024-09-27 | 175.0 (-1.69%) | 21194 | -238 | 532 | -22 | 0 | 2.51% | 31.16 (-0.35) | 5128 (13.25%) | 1.89% | 11.37% | 92.14% |
| 2024-09-26 | 178.0 (-1.93%) | 21432 | 265 | 554 | -35 | 0 | 2.58% | 31.51 (0.39) | 4528 (-27.66%) | 1.66% | 13.4% | 92.0% |
| 2024-09-25 | 181.5 (1.97%) | 21167 | 115 | 589 | -218 | 238 | 2.78% | 31.12 (0.17) | 6260 (-31.79%) | 2.3% | 15.71% | 92.38% |
| 2024-09-24 | 178.0 (-1.66%) | 21052 | -6 | 807 | -126 | 0 | 3.83% | 30.95 (-0.01) | 9177 (57.48%) | 3.37% | 16.86% | 91.11% |
| 2024-09-23 | 181.0 (-0.82%) | 21058 | 147 | 933 | -1 | 0 | 4.43% | 30.96 (0.22) | 5827 (-45.26%) | 2.14% | 21.72% | 89.07% |
| 2024-09-20 | 182.5 (-0.82%) | 20911 | 80 | 934 | 3 | 0 | 4.47% | 30.74 (0.12) | 10646 (-1.6%) | 3.91% | 26.37% | 88.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 184.0 (5.44%) | 20831 | -627 | 931 | 176 | 0 | 4.47% | 30.62 (-0.92) | 10819 (15.34%) | 3.98% | 26.25% | 85.07% |
| 2024-09-18 | 174.5 (-4.64%) | 21458 | 89 | 755 | -151 | 0 | 3.52% | 31.54 (0.13) | 9380 (-58.14%) | 3.45% | 24.88% | 82.19% |
| 2024-09-16 | 183.0 (-0.81%) | 21369 | 517 | 906 | -96 | 0 | 4.24% | 31.41 (0.76) | 22410 (21.4%) | 8.24% | 27.7% | 80.69% |
| 2024-09-13 | 184.5 (2.22%) | 20852 | -21 | 1002 | 288 | 0 | 4.81% | 30.65 (-0.04) | 18460 (78.6%) | 6.79% | 23.03% | 73.67% |
| 2024-09-12 | 180.5 (3.14%) | 20873 | -6 | 714 | 114 | 0 | 3.42% | 30.69 (-0.01) | 10336 (45.69%) | 3.8% | 22.77% | 68.57% |
| 2024-09-11 | 175.0 (1.74%) | 20879 | -834 | 600 | 72 | 1 | 2.87% | 30.7 (-1.22) | 7094 (-58.35%) | 2.61% | 27.43% | 66.24% |
| 2024-09-10 | 172.0 (-3.1%) | 21713 | 166 | 528 | -60 | 0 | 2.43% | 31.92 (0.24) | 17033 (75.3%) | 6.26% | 29.7% | 65.66% |
| 2024-09-09 | 177.5 (0.85%) | 21547 | 24 | 588 | 35 | 1 | 2.73% | 31.68 (0.04) | 9716 (-45.29%) | 3.57% | 30.07% | 61.75% |
| 2024-09-06 | 176.0 (0.0%) | 21523 | -529 | 553 | -13 | 2 | 2.57% | 31.64 (-0.78) | 17761 (-22.8%) | 6.53% | 31.09% | 61.45% |
| 2024-09-05 | 176.0 (5.07%) | 22052 | -1133 | 566 | 184 | 0 | 2.57% | 32.42 (-1.67) | 23007 (73.49%) | 8.46% | 31.63% | 58.34% |
| 2024-09-04 | 167.5 (-5.37%) | 23185 | -840 | 382 | -187 | 0 | 1.65% | 34.09 (-1.23) | 13261 (-26.48%) | 4.88% | 24.91% | 52.39% |
| 2024-09-03 | 177.0 (2.61%) | 24025 | -1103 | 569 | 182 | 0 | 2.37% | 35.32 (-1.62) | 18036 (44.27%) | 6.63% | 22.09% | 52.1% |
| 2024-09-02 | 172.5 (-1.71%) | 25128 | -315 | 387 | -7 | 0 | 1.54% | 36.94 (-0.47) | 12502 (-34.95%) | 4.6% | 16.49% | 52.19% |
| 2024-08-30 | 175.5 (5.09%) | 25443 | 1341 | 394 | 20 | 0 | 1.55% | 37.41 (1.97) | 19219 (304.75%) | 7.07% | 13.22% | 51.17% |
| 2024-08-29 | 167.0 (0.0%) | 24102 | 141 | 374 | 17 | 0 | 1.55% | 35.44 (0.21) | 4748 (-14.89%) | 1.75% | 7.42% | 47.66% |
| 2024-08-28 | 167.0 (2.77%) | 23961 | 791 | 357 | 10 | 0 | 1.49% | 35.23 (1.16) | 5579 (99.61%) | 2.05% | 6.47% | 51.09% |
| 2024-08-27 | 162.5 (1.56%) | 23170 | 584 | 347 | 12 | 0 | 1.5% | 34.07 (0.86) | 2794 (-22.98%) | 1.03% | 5.52% | 51.67% |
| 2024-08-26 | 160.0 (-2.14%) | 22586 | -339 | 335 | -16 | 0 | 1.48% | 33.21 (-0.5) | 3628 (5.91%) | 1.33% | 6.44% | 52.39% |
| 2024-08-23 | 163.5 (2.83%) | 22925 | -7 | 351 | -10 | 0 | 1.53% | 33.71 (-0.01) | 3426 (57.58%) | 1.26% | 6.32% | 52.87% |
| 2024-08-22 | 159.0 (0.0%) | 22932 | 66 | 361 | -8 | 0 | 1.57% | 33.72 (0.1) | 2174 (-27.2%) | 0.8% | 7.18% | 53.68% |
| 2024-08-21 | 159.0 (-2.45%) | 22866 | 287 | 369 | -21 | 0 | 1.61% | 33.62 (0.42) | 2986 (-43.73%) | 1.1% | 7.83% | 54.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 163.0 (-1.21%) | 22579 | -423 | 390 | -13 | 0 | 1.73% | 33.2 (-0.62) | 5308 (61.22%) | 1.95% | 8.75% | 56.79% |
| 2024-08-19 | 165.0 (0.92%) | 23002 | -454 | 403 | -39 | 0 | 1.75% | 33.82 (-0.67) | 3292 (-44.33%) | 1.21% | 9.12% | 57.33% |
| 2024-08-16 | 163.5 (2.83%) | 23456 | -211 | 442 | 0 | 0 | 1.88% | 34.49 (-0.31) | 5914 (50.39%) | 2.16% | 11.17% | 58.04% |
| 2024-08-15 | 159.0 (-0.62%) | 23667 | 19 | 442 | 45 | 0 | 1.87% | 34.8 (0.03) | 3932 (-28.76%) | 1.44% | 12.38% | 57.5% |
| 2024-08-14 | 160.0 (-0.62%) | 23648 | 352 | 397 | 5 | 0 | 1.68% | 34.77 (0.52) | 5520 (-12.63%) | 2.02% | 13.4% | 57.28% |
| 2024-08-13 | 161.0 (1.58%) | 23296 | -249 | 392 | 23 | 0 | 1.68% | 34.25 (-0.37) | 6318 (-28.99%) | 2.31% | 15.93% | 56.45% |
| 2024-08-12 | 158.5 (2.92%) | 23545 | 122 | 369 | 31 | 0 | 1.57% | 34.62 (0.18) | 8898 (-3.8%) | 3.25% | 20.3% | 56.49% |
| 2024-08-09 | 154.0 (0.98%) | 23423 | 378 | 338 | -14 | 0 | 1.44% | 34.44 (0.55) | 9249 (37.98%) | 3.38% | 20.6% | 55.31% |
| 2024-08-08 | 152.5 (-1.29%) | 23045 | -243 | 352 | -78 | 0 | 1.53% | 33.89 (-0.35) | 6703 (-46.2%) | 2.45% | 20.73% | 54.42% |
| 2024-08-07 | 154.5 (1.31%) | 23288 | 960 | 430 | -49 | 0 | 1.85% | 34.24 (1.41) | 12461 (-31.82%) | 4.55% | 23.44% | 54.52% |
| 2024-08-06 | 152.5 (7.02%) | 22328 | 206 | 479 | 207 | 0 | 2.15% | 32.83 (0.3) | 18276 (87.83%) | 6.67% | 21.51% | 53.52% |
| 2024-08-05 | 142.5 (-9.81%) | 22122 | -692 | 272 | -46 | 0 | 1.23% | 32.53 (-1.02) | 9730 (1.36%) | 3.55% | 16.57% | 51.88% |
| 2024-08-02 | 158.0 (-4.82%) | 22814 | -387 | 318 | 88 | 0 | 1.39% | 33.55 (-0.57) | 9599 (-32.13%) | 3.5% | 14.83% | 52.19% |
| 2024-08-01 | 166.0 (3.75%) | 23201 | 785 | 230 | 54 | 0 | 0.99% | 34.12 (1.16) | 14144 (97.54%) | 5.16% | 13.38% | 54.01% |
| 2024-07-31 | 160.0 (3.56%) | 22416 | 1431 | 176 | 45 | 0 | 0.79% | 32.96 (2.1) | 7160 (50.4%) | 2.61% | 9.86% | 50.38% |
| 2024-07-30 | 154.5 (1.98%) | 20985 | 462 | 131 | -54 | 0 | 0.62% | 30.86 (0.68) | 4760 (-3.82%) | 1.74% | 10.6% | 48.82% |
| 2024-07-29 | 151.5 (-2.88%) | 20523 | -170 | 185 | 32 | 0 | 0.9% | 30.18 (-0.25) | 4949 (-12.26%) | 1.81% | 11.34% | 48.05% |
| 2024-07-26 | 156.0 (-1.27%) | 20693 | 97 | 153 | 1 | 0 | 0.74% | 30.43 (0.15) | 5641 (25.71%) | 2.06% | 11.44% | 47.16% |
| 2024-07-23 | 158.0 (4.64%) | 20596 | -163 | 152 | 31 | 0 | 0.74% | 30.28 (-0.24) | 4487 (-51.17%) | 1.64% | 11.01% | 46.56% |
| 2024-07-22 | 151.0 (-4.43%) | 20759 | -160 | 121 | -43 | 0 | 0.58% | 30.52 (-0.24) | 9190 (35.31%) | 3.36% | 10.59% | 47.04% |
| 2024-07-19 | 158.0 (-4.82%) | 20919 | -250 | 164 | -7 | 0 | 0.78% | 30.76 (-0.37) | 6791 (29.82%) | 2.48% | 8.41% | 45.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 166.0 (-1.19%) | 21169 | -133 | 171 | -34 | 0 | 0.81% | 31.13 (-0.19) | 5231 (17.6%) | 1.91% | 8.28% | 44.44% |
| 2024-07-17 | 168.0 (1.51%) | 21302 | -273 | 205 | 11 | 0 | 0.96% | 31.32 (-0.4) | 4448 (33.56%) | 1.62% | 8.44% | 44.51% |
| 2024-07-16 | 165.5 (0.0%) | 21575 | -67 | 194 | 11 | 0 | 0.9% | 31.72 (-0.1) | 3330 (3.12%) | 1.22% | 9.3% | 45.52% |
| 2024-07-15 | 165.5 (-0.9%) | 21642 | 68 | 183 | -2 | 0 | 0.85% | 31.82 (0.1) | 3229 (-49.86%) | 1.18% | 10.63% | 46.67% |
| 2024-07-12 | 167.0 (-3.75%) | 21574 | 189 | 185 | -52 | 0 | 0.86% | 31.72 (0.27) | 6441 (13.66%) | 2.35% | 13.0% | 48.27% |
| 2024-07-11 | 173.5 (-1.7%) | 21385 | 259 | 237 | -6 | 0 | 1.11% | 31.45 (0.38) | 5667 (-16.67%) | 2.07% | 15.69% | 47.97% |
| 2024-07-10 | 176.5 (2.92%) | 21126 | -106 | 243 | 9 | 0 | 1.15% | 31.07 (-0.15) | 6801 (-2.55%) | 2.48% | 17.48% | 48.73% |
| 2024-07-09 | 171.5 (-0.87%) | 21232 | -409 | 234 | -16 | 0 | 1.1% | 31.22 (-0.61) | 6978 (-28.18%) | 2.55% | 20.32% | 51.89% |
| 2024-07-08 | 173.0 (-1.7%) | 21641 | -103 | 250 | -44 | 0 | 1.16% | 31.83 (-0.15) | 9716 (-29.62%) | 3.55% | 19.3% | 51.0% |
| 2024-07-05 | 176.0 (4.14%) | 21744 | -1295 | 294 | 68 | 0 | 1.35% | 31.98 (-1.9) | 13806 (30.47%) | 5.04% | 16.82% | 49.51% |
| 2024-07-04 | 169.0 (2.74%) | 23039 | -379 | 226 | -384 | 0 | 0.98% | 33.88 (-0.56) | 10581 (-27.36%) | 3.86% | 12.74% | 48.9% |
| 2024-07-03 | 164.5 (0.92%) | 23418 | 139 | 610 | 302 | 0 | 2.6% | 34.44 (0.2) | 14567 (246.6%) | 5.32% | 9.79% | 47.91% |
| 2024-07-02 | 163.0 (0.31%) | 23279 | 143 | 308 | -8 | 0 | 1.32% | 34.24 (0.21) | 4202 (45.0%) | 1.53% | 5.93% | 44.24% |
| 2024-07-01 | 162.5 (0.0%) | 23136 | 97 | 316 | -16 | 0 | 1.37% | 34.03 (0.15) | 2898 (9.76%) | 1.06% | 6.52% | 46.1% |
| 2024-06-28 | 162.5 (0.93%) | 23039 | -168 | 332 | -1 | 0 | 1.44% | 33.88 (-0.25) | 2640 (5.57%) | 0.96% | 6.98% | 47.06% |
| 2024-06-27 | 161.0 (-1.23%) | 23207 | -147 | 333 | -1 | 0 | 1.43% | 34.13 (-0.22) | 2501 (-37.54%) | 0.91% | 7.74% | 48.64% |
| 2024-06-26 | 163.0 (-0.31%) | 23354 | 6 | 334 | -3 | 0 | 1.43% | 34.35 (0.01) | 4004 (-31.01%) | 1.46% | 8.79% | 49.9% |
| 2024-06-25 | 163.5 (-0.3%) | 23348 | -102 | 337 | -57 | 0 | 1.44% | 34.34 (-0.15) | 5804 (39.08%) | 2.12% | 9.97% | 50.44% |
| 2024-06-24 | 164.0 (0.31%) | 23450 | -228 | 394 | 11 | 1 | 1.68% | 34.49 (-0.33) | 4173 (-11.26%) | 1.52% | 10.22% | 50.54% |
| 2024-06-21 | 163.5 (-2.1%) | 23678 | -97 | 383 | -97 | 0 | 1.62% | 34.82 (-0.14) | 4702 (-12.96%) | 1.72% | 11.48% | 53.85% |
| 2024-06-20 | 167.0 (1.83%) | 23775 | -151 | 480 | -46 | 0 | 2.02% | 34.96 (-0.23) | 5403 (-25.35%) | 1.97% | 11.81% | 55.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 164.0 (-2.09%) | 23926 | -663 | 526 | -351 | 1 | 2.2% | 35.19 (-0.97) | 7237 (11.99%) | 2.64% | 12.66% | 56.09% |
| 2024-06-18 | 167.5 (0.0%) | 24589 | -963 | 877 | 38 | 0 | 3.57% | 36.16 (-1.42) | 6463 (-15.24%) | 2.36% | 15.67% | 55.58% |
| 2024-06-17 | 167.5 (-3.18%) | 25552 | -792 | 839 | -199 | 0 | 3.28% | 37.58 (-1.16) | 7625 (35.95%) | 2.78% | 14.96% | 55.18% |
| 2024-06-14 | 173.0 (-0.86%) | 26344 | -187 | 1038 | -51 | 0 | 3.94% | 38.74 (-0.28) | 5609 (-27.51%) | 2.05% | 14.24% | 54.73% |
| 2024-06-13 | 174.5 (-0.85%) | 26531 | 623 | 1089 | -37 | 0 | 4.1% | 39.02 (0.92) | 7738 (-50.0%) | 2.83% | 16.62% | 56.17% |
| 2024-06-12 | 176.0 (6.99%) | 25908 | 349 | 1126 | 336 | 0 | 4.35% | 38.1 (0.51) | 15476 (242.39%) | 5.65% | 16.67% | 58.86% |
| 2024-06-11 | 164.5 (-1.79%) | 25559 | -276 | 790 | 34 | 0 | 3.09% | 37.59 (-0.4) | 4520 (-20.13%) | 1.65% | 12.66% | 56.9% |
| 2024-06-07 | 167.5 (-1.47%) | 25835 | -387 | 756 | -54 | 0 | 2.93% | 37.99 (-0.57) | 5659 (-53.29%) | 2.07% | 14.41% | 59.17% |
| 2024-06-06 | 170.0 (-1.16%) | 26222 | -1156 | 810 | -45 | 0 | 3.09% | 38.56 (-1.7) | 12116 (53.68%) | 4.42% | 14.36% | 62.1% |
| 2024-06-05 | 172.0 (2.08%) | 27378 | 1021 | 855 | 66 | 0 | 3.12% | 40.26 (1.5) | 7883 (75.14%) | 2.88% | 12.48% | 62.31% |
| 2024-06-04 | 168.5 (-2.32%) | 26357 | 486 | 789 | -23 | 0 | 2.99% | 38.76 (0.71) | 4501 (-51.64%) | 1.64% | 11.78% | 61.7% |
| 2024-06-03 | 172.5 (3.6%) | 25871 | 184 | 812 | 85 | 0 | 3.14% | 38.05 (0.27) | 9308 (68.22%) | 3.4% | 12.13% | 64.92% |
| 2024-05-31 | 166.5 (2.46%) | 25687 | -527 | 727 | 244 | 0 | 2.83% | 37.78 (-0.77) | 5533 (-20.57%) | 2.02% | 10.96% | 67.01% |
| 2024-05-30 | 162.5 (-2.69%) | 26214 | -220 | 483 | 181 | 0 | 1.84% | 38.55 (-0.33) | 6966 (17.09%) | 2.54% | 13.77% | 69.37% |
| 2024-05-29 | 167.0 (-0.6%) | 26434 | -562 | 302 | -22 | 0 | 1.14% | 38.88 (-0.82) | 5949 (8.72%) | 2.17% | 14.53% | 70.06% |
| 2024-05-28 | 168.0 (-0.59%) | 26996 | 89 | 324 | -16 | 0 | 1.2% | 39.7 (0.13) | 5472 (-10.12%) | 2.0% | 14.98% | 73.28% |
| 2024-05-27 | 169.0 (-1.17%) | 26907 | -279 | 340 | -3 | 0 | 1.26% | 39.57 (-0.41) | 6088 (-54.05%) | 2.22% | 15.12% | 74.59% |
| 2024-05-24 | 171.0 (0.59%) | 27186 | 3 | 343 | 5 | 0 | 1.26% | 39.98 (0.0) | 13248 (46.76%) | 4.84% | 14.86% | 77.06% |
| 2024-05-23 | 170.0 (-3.68%) | 27183 | -28 | 338 | -149 | 0 | 1.24% | 39.98 (-0.04) | 9027 (25.37%) | 3.3% | 11.98% | 76.77% |
| 2024-05-22 | 176.5 (1.73%) | 27211 | -465 | 487 | 12 | 0 | 1.79% | 40.02 (-0.68) | 7200 (23.39%) | 2.63% | 12.16% | 81.17% |
| 2024-05-21 | 173.5 (-2.25%) | 27676 | -394 | 475 | -135 | 1 | 1.72% | 40.7 (-0.58) | 5836 (8.43%) | 2.13% | 15.05% | 84.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 177.5 (0.28%) | 28070 | -139 | 610 | 11 | 2 | 2.17% | 41.28 (-0.21) | 5382 (6.0%) | 1.97% | 16.64% | 86.85% |
| 2024-05-17 | 177.0 (-0.56%) | 28209 | 66 | 599 | 7 | 0 | 2.12% | 41.49 (0.1) | 5077 (-46.65%) | 1.87% | 18.59% | 89.44% |
| 2024-05-16 | 178.0 (2.01%) | 28143 | -122 | 592 | 29 | 0 | 2.1% | 41.39 (-0.18) | 9517 (-36.76%) | 3.51% | 21.74% | 92.35% |
| 2024-05-15 | 174.5 (0.87%) | 28265 | 1902 | 563 | 19 | 0 | 1.99% | 41.57 (2.8) | 15049 (48.28%) | 5.54% | 22.9% | 94.52% |
| 2024-05-14 | 173.0 (0.87%) | 26363 | -47 | 544 | -34 | 0 | 2.06% | 38.77 (-0.07) | 10149 (-4.91%) | 3.74% | 19.66% | 95.82% |
| 2024-05-13 | 171.5 (-4.72%) | 26410 | -1838 | 578 | -236 | 0 | 2.19% | 38.84 (-2.7) | 10673 (-21.71%) | 3.93% | 20.79% | 95.06% |
| 2024-05-10 | 180.0 (-4.0%) | 28248 | -1216 | 814 | -161 | 0 | 2.88% | 41.54 (-1.79) | 13632 (7.65%) | 5.02% | 22.38% | 93.62% |
| 2024-05-09 | 187.5 (1.08%) | 29464 | -1177 | 975 | 55 | 0 | 3.31% | 43.33 (-1.73) | 12663 (102.71%) | 4.66% | 21.76% | 91.92% |
| 2024-05-08 | 185.5 (1.92%) | 30641 | -664 | 920 | 83 | 0 | 3.0% | 45.06 (-0.98) | 6247 (-52.81%) | 2.3% | 20.35% | 93.45% |
| 2024-05-07 | 182.0 (0.55%) | 31305 | -925 | 837 | -39 | 0 | 2.67% | 46.04 (-1.36) | 13239 (-11.53%) | 4.88% | 23.46% | 100.86% |
| 2024-05-06 | 181.0 (-3.72%) | 32230 | 1522 | 876 | -103 | 0 | 2.72% | 47.4 (2.24) | 14965 (25.18%) | 5.51% | 21.91% | 104.72% |
| 2024-05-03 | 188.0 (0.0%) | 30708 | 614 | 979 | 8 | 0 | 3.19% | 45.16 (0.9) | 11955 (35.27%) | 4.4% | 21.11% | 103.25% |
| 2024-05-02 | 188.0 (1.35%) | 30094 | 725 | 971 | 121 | 0 | 3.23% | 44.26 (1.07) | 8838 (-39.83%) | 3.26% | 21.3% | 98.85% |
| 2024-04-30 | 185.5 (1.09%) | 29369 | 260 | 850 | 27 | 0 | 2.89% | 43.19 (0.38) | 14688 (62.45%) | 5.41% | 25.77% | 102.35% |
| 2024-04-29 | 183.5 (2.23%) | 29109 | 63 | 823 | 20 | 0 | 2.83% | 42.81 (0.09) | 9041 (-29.24%) | 3.33% | 26.0% | 101.93% |
| 2024-04-26 | 179.5 (2.57%) | 29046 | 472 | 803 | 47 | 0 | 2.76% | 42.72 (0.7) | 12778 (2.4%) | 4.71% | 27.5% | 105.86% |
| 2024-04-25 | 175.0 (-0.28%) | 28574 | 541 | 756 | 75 | 0 | 2.65% | 42.02 (0.79) | 12478 (-40.49%) | 4.6% | 27.37% | 114.11% |
| 2024-04-24 | 175.5 (6.69%) | 28033 | 301 | 681 | 255 | 0 | 2.43% | 41.23 (0.45) | 20968 (36.93%) | 7.72% | 27.56% | 125.49% |
| 2024-04-23 | 164.5 (7.87%) | 27732 | 410 | 426 | 257 | 0 | 1.54% | 40.78 (0.6) | 15313 (16.57%) | 5.64% | 25.51% | 130.13% |
| 2024-04-22 | 152.5 (-6.44%) | 27322 | 673 | 169 | 68 | 0 | 0.62% | 40.18 (0.99) | 13136 (5.75%) | 4.84% | 26.71% | 131.46% |
| 2024-04-19 | 163.0 (-2.98%) | 26649 | -52 | 101 | -28 | 0 | 0.38% | 39.19 (-0.08) | 12422 (-4.26%) | 4.58% | 24.85% | 132.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 168.0 (0.0%) | 26701 | 692 | 129 | 129 | 0 | 0.48% | 39.27 (1.02) | 12975 (-15.8%) | 4.78% | 22.77% | 133.35% |
| 2024-04-17 | 168.0 (0.6%) | 26009 | 405 | 0 | 0 | 0 | 0.0% | 38.25 (0.6) | 15410 (-16.98%) | 5.68% | 21.31% | 140.73% |
| 2024-04-16 | 167.0 (-8.24%) | 25604 | -1784 | 0 | 0 | 0 | 0.0% | 37.65 (-2.63) | 18562 (129.35%) | 6.84% | 21.82% | 139.04% |
| 2024-04-15 | 182.0 (-3.19%) | 27388 | -521 | 0 | -23 | 23 | 0.0% | 40.28 (-0.76) | 8093 (19.62%) | 2.98% | 24.7% | 139.48% |
| 2024-04-12 | 188.0 (1.62%) | 27909 | -90 | 23 | -613 | 8 | 0.08% | 41.04 (-0.19) | 6766 (-24.97%) | 2.49% | 30.45% | 139.88% |
| 2024-04-11 | 185.0 (-0.8%) | 27999 | 286 | 636 | -295 | 9 | 2.27% | 41.23 (0.42) | 9017 (-46.34%) | 3.32% | 32.0% | 144.73% |
| 2024-04-10 | 186.5 (-3.12%) | 27713 | 1538 | 931 | -284 | 5 | 3.36% | 40.81 (2.27) | 16806 (-36.28%) | 6.19% | 31.18% | 153.02% |
| 2024-04-09 | 192.5 (1.05%) | 26175 | -201 | 1215 | -131 | 0 | 4.64% | 38.54 (-0.3) | 26375 (11.2%) | 9.71% | 31.85% | 153.02% |
| 2024-04-08 | 190.5 (1.87%) | 26376 | -776 | 1346 | -421 | 1 | 5.1% | 38.84 (-1.14) | 23717 (116.23%) | 8.74% | 27.28% | 155.43% |
| 2024-04-03 | 187.0 (2.75%) | 27152 | 454 | 1767 | -28 | 0 | 6.51% | 39.98 (0.67) | 10968 (10.83%) | 4.04% | 26.0% | 162.99% |
| 2024-04-02 | 182.0 (-0.27%) | 26698 | 264 | 1795 | -78 | 0 | 6.72% | 39.31 (0.39) | 9896 (-47.08%) | 3.52% | 34.89% | 164.64% |
| 2024-04-01 | 182.5 (1.96%) | 26434 | -311 | 1873 | -52 | 0 | 7.09% | 38.92 (-0.46) | 18701 (38.39%) | 6.64% | 47.19% | 165.75% |
| 2024-03-29 | 179.0 (-2.19%) | 26745 | 1216 | 1925 | -121 | 0 | 7.2% | 39.38 (1.79) | 13514 (-32.76%) | 4.8% | 52.63% | 163.67% |
| 2024-03-28 | 183.0 (0.27%) | 25529 | 855 | 2046 | -98 | 1 | 8.01% | 37.59 (1.26) | 20098 (-44.17%) | 7.14% | 54.6% | 163.22% |
| 2024-03-27 | 182.5 (3.69%) | 24674 | 583 | 2144 | 137 | 0 | 8.69% | 36.33 (0.86) | 35997 (-19.15%) | 12.79% | 52.89% | 160.08% |
| 2024-03-26 | 176.0 (-4.61%) | 24091 | -6099 | 2007 | -711 | 0 | 8.33% | 35.47 (-8.99) | 44522 (30.86%) | 15.82% | 45.64% | 153.22% |
| 2024-03-25 | 184.5 (9.82%) | 30190 | 4612 | 2718 | 654 | 1 | 9.0% | 44.46 (6.8) | 34021 (78.62%) | 12.09% | 41.82% | 145.29% |
| 2024-03-22 | 168.0 (1.82%) | 25578 | 1599 | 2064 | 168 | 0 | 8.07% | 37.66 (2.35) | 19046 (24.58%) | 6.77% | 33.52% | 144.89% |
| 2024-03-21 | 165.0 (0.92%) | 23979 | -800 | 1896 | 98 | 0 | 7.91% | 35.31 (-1.18) | 15288 (-1.96%) | 5.43% | 33.78% | 144.57% |
| 2024-03-20 | 163.5 (-2.97%) | 24779 | 357 | 1798 | -43 | 0 | 7.26% | 36.49 (0.53) | 15593 (-53.82%) | 5.54% | 31.63% | 143.08% |
| 2024-03-19 | 168.5 (3.06%) | 24422 | 1904 | 1841 | 88 | 1 | 7.54% | 35.96 (2.8) | 33764 (216.84%) | 11.99% | 33.34% | 144.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 163.5 (1.24%) | 22518 | 227 | 1753 | -99 | 4 | 7.78% | 33.16 (0.34) | 10656 (-46.14%) | 3.79% | 32.84% | 143.53% |
| 2024-03-15 | 161.5 (3.53%) | 22291 | 1852 | 1852 | 298 | 1 | 8.31% | 32.82 (2.72) | 19785 (114.22%) | 7.03% | 35.02% | 146.67% |
| 2024-03-14 | 156.0 (1.3%) | 20439 | 1206 | 1554 | 21 | 1 | 7.6% | 30.1 (1.75) | 9235 (-54.75%) | 3.28% | 39.78% | 148.13% |
| 2024-03-13 | 154.0 (-3.75%) | 19233 | -847 | 1533 | -147 | 0 | 7.97% | 28.35 (-1.24) | 20409 (-36.93%) | 7.25% | 52.48% | 153.65% |
| 2024-03-12 | 160.0 (1.59%) | 20080 | -142 | 1680 | 72 | 0 | 8.37% | 29.59 (-0.21) | 32361 (92.76%) | 11.5% | 50.78% | 154.25% |
| 2024-03-11 | 157.5 (0.96%) | 20222 | 911 | 1608 | 69 | 0 | 7.95% | 29.8 (1.34) | 16788 (-49.39%) | 5.96% | 43.9% | 148.42% |
| 2024-03-08 | 156.0 (-4.88%) | 19311 | -4757 | 1539 | -340 | 0 | 7.97% | 28.46 (-7.01) | 33174 (-26.27%) | 11.78% | 42.5% | 146.58% |
| 2024-03-07 | 164.0 (0.61%) | 24068 | -2324 | 1879 | 34 | 0 | 7.81% | 35.47 (-3.43) | 44994 (188.19%) | 15.98% | 35.07% | 141.18% |
| 2024-03-06 | 163.0 (0.62%) | 26392 | 306 | 1845 | 29 | 1 | 6.99% | 38.9 (0.46) | 15612 (20.06%) | 5.55% | 23.08% | 127.34% |
| 2024-03-05 | 162.0 (2.86%) | 26086 | -772 | 1816 | 63 | 1 | 6.96% | 38.44 (-1.14) | 13004 (1.12%) | 4.62% | 23.47% | 124.27% |
| 2024-03-04 | 157.5 (-3.37%) | 26858 | -6 | 1753 | -81 | 0 | 6.53% | 39.58 (-0.01) | 12859 (4.91%) | 4.57% | 26.73% | 124.03% |
| 2024-03-01 | 163.0 (4.15%) | 26864 | 2278 | 1834 | 265 | 0 | 6.83% | 39.59 (3.36) | 12257 (9.03%) | 4.35% | 33.85% | 121.41% |
| 2024-02-29 | 156.5 (0.97%) | 24586 | 1126 | 1569 | -15 | 1 | 6.38% | 36.23 (1.66) | 11242 (-32.65%) | 3.99% | 35.94% | 120.58% |
| 2024-02-27 | 155.0 (-4.62%) | 23460 | -724 | 1584 | -321 | 0 | 6.75% | 34.57 (-1.07) | 16692 (-24.78%) | 5.93% | 35.89% | 127.88% |
| 2024-02-26 | 162.5 (-1.81%) | 24184 | -620 | 1905 | -142 | 0 | 7.88% | 35.64 (-0.92) | 22192 (-32.57%) | 7.88% | 36.56% | 127.26% |
| 2024-02-23 | 165.5 (5.75%) | 24804 | -46 | 2047 | 496 | 1 | 8.25% | 36.56 (-0.06) | 32911 (81.49%) | 11.69% | 40.06% | 121.5% |
| 2024-02-22 | 156.5 (3.3%) | 24850 | 2273 | 1551 | 97 | 0 | 6.24% | 36.62 (3.35) | 18134 (63.24%) | 6.44% | 35.29% | 113.56% |
| 2024-02-21 | 151.5 (-2.57%) | 22577 | -776 | 1454 | -57 | 0 | 6.44% | 33.27 (-1.15) | 11109 (-40.2%) | 3.95% | 37.34% | 109.0% |
| 2024-02-20 | 155.5 (0.65%) | 23353 | -850 | 1511 | 65 | 0 | 6.47% | 34.42 (-1.25) | 18578 (-42.0%) | 6.6% | 42.2% | 108.04% |
| 2024-02-19 | 154.5 (-1.28%) | 24203 | 350 | 1446 | 10 | 0 | 5.97% | 35.67 (0.52) | 32031 (64.36%) | 11.38% | 43.45% | 103.66% |
| 2024-02-16 | 156.5 (-3.69%) | 23853 | -1078 | 1436 | -144 | 0 | 6.02% | 35.15 (-1.62) | 19488 (-18.52%) | 6.92% | 37.73% | 94.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 162.5 (9.8%) | 24931 | 1187 | 1580 | 157 | 0 | 6.34% | 36.77 (1.75) | 23917 (-3.44%) | 8.5% | 34.93% | 89.36% |
| 2024-02-05 | 148.0 (1.02%) | 23744 | -288 | 1423 | 59 | 0 | 5.99% | 35.02 (-0.42) | 24770 (12.1%) | 8.8% | 32.82% | 83.26% |
| 2024-02-02 | 146.5 (5.4%) | 24032 | -215 | 1364 | 62 | 1 | 5.68% | 35.44 (-0.32) | 22095 (38.71%) | 7.85% | 26.16% | 76.89% |
| 2024-02-01 | 139.0 (2.58%) | 24247 | 919 | 1302 | 63 | 0 | 5.37% | 35.76 (1.36) | 15929 (37.14%) | 5.66% | 20.79% | 71.49% |
| 2024-01-31 | 135.5 (0.0%) | 23328 | 393 | 1239 | 30 | 0 | 5.31% | 34.4 (0.58) | 11615 (-35.4%) | 4.13% | 19.52% | 68.09% |
| 2024-01-30 | 135.5 (4.23%) | 22935 | 186 | 1209 | 119 | 0 | 5.27% | 33.82 (0.27) | 17981 (198.29%) | 6.39% | 17.34% | 65.23% |
| 2024-01-29 | 130.0 (2.77%) | 22749 | 155 | 1090 | 63 | 0 | 4.79% | 33.55 (0.23) | 6028 (-13.59%) | 2.14% | 14.47% | 60.58% |
| 2024-01-26 | 126.5 (-1.56%) | 22594 | 330 | 1027 | -89 | 0 | 4.55% | 33.32 (0.48) | 6976 (-43.45%) | 2.48% | 23.63% | 60.21% |
| 2024-01-25 | 128.5 (-3.75%) | 22264 | 137 | 1116 | -92 | 0 | 5.01% | 32.84 (0.21) | 12336 (124.97%) | 4.38% | 26.46% | 62.36% |
| 2024-01-24 | 133.5 (-1.11%) | 22127 | 29 | 1208 | -42 | 0 | 5.46% | 32.63 (0.04) | 5483 (-44.62%) | 1.95% | 24.2% | 61.06% |
| 2024-01-23 | 135.0 (-1.46%) | 22098 | 98 | 1250 | 55 | 0 | 5.66% | 32.59 (0.14) | 9902 (-68.87%) | 3.52% | 26.01% | 61.9% |
| 2024-01-22 | 137.0 (6.61%) | 22000 | 1839 | 1195 | 28 | 10 | 5.43% | 32.45 (2.72) | 31809 (112.82%) | 11.3% | 24.37% | 59.56% |
| 2024-01-19 | 128.5 (5.33%) | 20161 | 727 | 1167 | 171 | 0 | 5.79% | 29.73 (1.07) | 14946 (150.12%) | 5.31% | 16.05% | 50.83% |
| 2024-01-18 | 122.0 (-2.79%) | 19434 | 539 | 996 | -29 | 0 | 5.13% | 28.66 (0.79) | 5975 (-43.47%) | 2.12% | 12.96% | 50.2% |
| 2024-01-17 | 125.5 (0.0%) | 18895 | -863 | 1025 | 5 | 0 | 5.42% | 27.87 (-1.27) | 10571 (99.84%) | 3.76% | 13.3% | 50.67% |
| 2024-01-16 | 125.5 (0.4%) | 19758 | 162 | 1020 | 13 | 0 | 5.16% | 29.14 (0.24) | 5290 (-37.08%) | 1.88% | 11.09% | 48.85% |
| 2024-01-15 | 125.0 (3.73%) | 19596 | 286 | 1007 | 125 | 1 | 5.14% | 28.9 (0.42) | 8406 (34.82%) | 2.99% | 11.6% | 49.18% |
| 2024-01-12 | 120.5 (0.42%) | 19310 | -80 | 882 | 13 | 0 | 4.57% | 28.48 (-0.12) | 6235 (-10.05%) | 2.22% | 11.05% | 48.34% |
| 2024-01-11 | 120.0 (4.35%) | 19390 | 921 | 869 | 24 | 0 | 4.48% | 28.6 (1.36) | 6932 (59.24%) | 2.46% | 11.28% | 47.98% |
| 2024-01-10 | 115.0 (-2.95%) | 18469 | 58 | 845 | -47 | 0 | 4.58% | 27.24 (0.09) | 4353 (-35.26%) | 1.55% | 11.08% | 46.45% |
| 2024-01-09 | 118.5 (0.0%) | 18411 | 38 | 892 | 0 | 0 | 4.84% | 27.15 (0.05) | 6724 (-1.83%) | 2.39% | 10.8% | 46.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 118.5 (-4.44%) | 18373 | -132 | 892 | -122 | 0 | 4.85% | 27.1 (-0.2) | 6849 (-0.62%) | 2.43% | 10.14% | 45.4% |
| 2024-01-05 | 124.0 (-0.8%) | 18505 | -285 | 1014 | 15 | 0 | 5.48% | 27.3 (-0.42) | 6892 (8.38%) | 2.45% | 9.48% | 45.47% |
| 2024-01-04 | 125.0 (3.73%) | 18790 | -622 | 999 | 84 | 0 | 5.32% | 27.72 (-0.92) | 6359 (78.5%) | 2.26% | 11.66% | 45.3% |
| 2024-01-03 | 120.5 (-2.43%) | 19412 | -525 | 915 | -118 | 0 | 4.71% | 28.64 (-0.77) | 3562 (-27.11%) | 1.27% | 12.48% | 47.44% |
| 2024-01-02 | 123.5 (-1.98%) | 19937 | -466 | 1033 | -93 | 0 | 5.18% | 29.41 (-0.69) | 4887 (-2.07%) | 1.74% | 14.01% | 49.03% |
| 2023-12-29 | 126.0 (-0.79%) | 20403 | -659 | 1126 | -15 | 0 | 5.52% | 30.1 (-0.97) | 4991 (-61.7%) | 1.77% | 13.45% | 50.58% |
| 2023-12-28 | 127.0 (1.2%) | 21062 | -540 | 1141 | 116 | 0 | 5.42% | 31.07 (-0.8) | 13033 (50.39%) | 4.63% | 14.25% | 51.14% |
| 2023-12-27 | 125.5 (1.62%) | 21602 | 845 | 1025 | -23 | 0 | 4.74% | 31.87 (1.25) | 8666 (10.35%) | 3.08% | 14.29% | 48.82% |
| 2023-12-26 | 123.5 (2.49%) | 20757 | -45 | 1048 | 41 | 0 | 5.05% | 30.62 (-0.07) | 7853 (136.54%) | 2.79% | 13.81% | 48.2% |
| 2023-12-25 | 120.5 (-0.41%) | 20802 | 196 | 1007 | 24 | 0 | 4.84% | 30.69 (0.29) | 3319 (-54.1%) | 1.18% | 12.96% | 49.47% |
| 2023-12-22 | 121.0 (1.26%) | 20606 | -90 | 983 | 16 | 0 | 4.77% | 30.4 (-0.13) | 7233 (-45.06%) | 2.57% | 13.98% | 53.07% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 176.5 (-4.08%) | 14452 | -388 | 385 | -162 | 2.66% | 21.0 (-0.57) | 33288 (-52.23%) |
| 2024-12-13 | 184.0 (6.67%) | 14840 | 545 | 547 | 30 | 3.69% | 21.57 (0.65) | 69681 (101.91%) |
| 2024-12-06 | 172.5 (0.88%) | 14295 | -723 | 517 | -214 | 3.62% | 20.92 (-1.06) | 34511 (62.82%) |
| 2024-11-29 | 171.0 (2.09%) | 15018 | 242 | 731 | -103 | 4.87% | 21.98 (0.35) | 21196 (-39.53%) |
| 2024-11-22 | 167.5 (8.06%) | 14776 | 351 | 834 | 420 | 5.64% | 21.63 (0.52) | 35055 (83.59%) |
| 2024-11-15 | 155.0 (-4.62%) | 14425 | 165 | 414 | -52 | 2.87% | 21.11 (0.18) | 19094 (-33.61%) |
| 2024-11-08 | 162.5 (2.85%) | 14260 | -102 | 466 | 79 | 3.27% | 20.93 (-0.15) | 28761 (-16.94%) |
| 2024-11-01 | 158.0 (-6.51%) | 14362 | -2806 | 387 | -14 | 2.69% | 21.08 (-4.12) | 34629 (86.76%) |
| 2024-10-25 | 169.0 (2.42%) | 17168 | 74 | 401 | -6 | 2.34% | 25.2 (0.11) | 18542 (-52.07%) |
| 2024-10-18 | 165.0 (-7.04%) | 17094 | -4298 | 407 | -91 | 2.38% | 25.09 (-6.36) | 38687 (73.23%) |
| 2024-10-11 | 177.5 (3.8%) | 21392 | 180 | 498 | 56 | 2.33% | 31.45 (0.27) | 22332 (11.41%) |
| 2024-10-04 | 171.0 (-2.29%) | 21212 | 18 | 442 | -90 | 2.08% | 31.18 (0.02) | 20045 (-35.17%) |
| 2024-09-27 | 175.0 (-4.11%) | 21194 | 283 | 532 | -402 | 2.51% | 31.16 (0.42) | 30921 (-41.94%) |
| 2024-09-20 | 182.5 (-1.08%) | 20911 | 59 | 934 | -68 | 4.47% | 30.74 (0.09) | 53257 (-14.98%) |
| 2024-09-13 | 184.5 (4.83%) | 20852 | -671 | 1002 | 449 | 4.81% | 30.65 (-0.99) | 62641 (-25.93%) |
| 2024-09-06 | 176.0 (0.28%) | 21523 | -3920 | 553 | 159 | 2.57% | 31.64 (-5.77) | 84569 (135.1%) |
| 2024-08-30 | 175.5 (7.34%) | 25443 | 2518 | 394 | 43 | 1.55% | 37.41 (3.7) | 35971 (109.27%) |
| 2024-08-23 | 163.5 (0.0%) | 22925 | -531 | 351 | -91 | 1.53% | 33.71 (-0.78) | 17188 (-43.8%) |
| 2024-08-16 | 163.5 (6.17%) | 23456 | 33 | 442 | 104 | 1.88% | 34.49 (0.05) | 30585 (-45.79%) |
| 2024-08-09 | 154.0 (-2.53%) | 23423 | 609 | 338 | 20 | 1.44% | 34.44 (0.89) | 56421 (38.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 158.0 (1.28%) | 22814 | 2121 | 318 | 165 | 1.39% | 33.55 (3.12) | 40614 (110.23%) |
| 2024-07-26 | 156.0 (-1.27%) | 20693 | -226 | 153 | -11 | 0.74% | 30.43 (-0.33) | 19319 (-16.12%) |
| 2024-07-19 | 158.0 (-5.39%) | 20919 | -655 | 164 | -21 | 0.78% | 30.76 (-0.96) | 23032 (-35.31%) |
| 2024-07-12 | 167.0 (-5.11%) | 21574 | -170 | 185 | -109 | 0.86% | 31.72 (-0.26) | 35605 (-22.69%) |
| 2024-07-05 | 176.0 (8.31%) | 21744 | -1295 | 294 | -38 | 1.35% | 31.98 (-1.9) | 46057 (140.83%) |
| 2024-06-28 | 162.5 (-0.61%) | 23039 | -639 | 332 | -51 | 1.44% | 33.88 (-0.94) | 19124 (-39.16%) |
| 2024-06-21 | 163.5 (-5.49%) | 23678 | -2666 | 383 | -655 | 1.62% | 34.82 (-3.92) | 31432 (-5.73%) |
| 2024-06-14 | 173.0 (3.28%) | 26344 | 509 | 1038 | 282 | 3.94% | 38.74 (0.75) | 33344 (-15.52%) |
| 2024-06-07 | 167.5 (0.6%) | 25835 | 148 | 756 | 29 | 2.93% | 37.99 (0.21) | 39469 (31.52%) |
| 2024-05-31 | 166.5 (-2.63%) | 25687 | -1499 | 727 | 384 | 2.83% | 37.78 (-2.2) | 30009 (-26.26%) |
| 2024-05-24 | 171.0 (-3.39%) | 27186 | -1023 | 343 | -256 | 1.26% | 39.98 (-1.51) | 40695 (-19.36%) |
| 2024-05-17 | 177.0 (-1.67%) | 28209 | -39 | 599 | -215 | 2.12% | 41.49 (-0.05) | 50467 (-16.92%) |
| 2024-05-10 | 180.0 (-4.26%) | 28248 | -2460 | 814 | -165 | 2.88% | 41.54 (-3.62) | 60748 (36.44%) |
| 2024-05-03 | 188.0 (4.74%) | 30708 | 1662 | 979 | 176 | 3.19% | 45.16 (2.44) | 44523 (-40.38%) |
| 2024-04-26 | 179.5 (10.12%) | 29046 | 2397 | 803 | 702 | 2.76% | 42.72 (3.53) | 74675 (10.69%) |
| 2024-04-19 | 163.0 (-13.3%) | 26649 | -1260 | 101 | 78 | 0.38% | 39.19 (-1.85) | 67464 (-18.41%) |
| 2024-04-12 | 188.0 (0.53%) | 27909 | 757 | 23 | -1744 | 0.08% | 41.04 (1.06) | 82682 (108.97%) |
| 2024-04-03 | 187.0 (4.47%) | 27152 | 407 | 1767 | -158 | 6.51% | 39.98 (0.6) | 39567 (-73.29%) |
| 2024-03-29 | 179.0 (6.55%) | 26745 | 1167 | 1925 | -139 | 7.2% | 39.38 (1.72) | 148154 (57.03%) |
| 2024-03-22 | 168.0 (4.02%) | 25578 | 3287 | 2064 | 212 | 8.07% | 37.66 (4.84) | 94350 (-4.29%) |
| 2024-03-15 | 161.5 (3.53%) | 22291 | 2980 | 1852 | 313 | 8.31% | 32.82 (4.36) | 98581 (-17.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 156.0 (-4.29%) | 19311 | -7553 | 1539 | -295 | 7.97% | 28.46 (-11.13) | 119644 (91.78%) |
| 2024-03-01 | 163.0 (-1.51%) | 26864 | 2060 | 1834 | -213 | 6.83% | 39.59 (3.03) | 62385 (-44.68%) |
| 2024-02-23 | 165.5 (5.75%) | 24804 | 951 | 2047 | 611 | 8.25% | 36.56 (1.41) | 112766 (159.79%) |
| 2024-02-16 | 156.5 (5.74%) | 23853 | 109 | 1436 | 13 | 6.02% | 35.15 (0.13) | 43406 (75.23%) |
| 2024-02-05 | 148.0 (1.02%) | 23744 | -288 | 1423 | 59 | 5.99% | 35.02 (-0.42) | 24770 (-66.37%) |
| 2024-02-02 | 146.5 (15.81%) | 24032 | 1438 | 1364 | 337 | 5.68% | 35.44 (2.12) | 73650 (10.74%) |
| 2024-01-26 | 126.5 (-1.56%) | 22594 | 2433 | 1027 | -140 | 4.55% | 33.32 (3.59) | 66508 (47.17%) |
| 2024-01-19 | 128.5 (6.64%) | 20161 | 851 | 1167 | 285 | 5.79% | 29.73 (1.25) | 45190 (45.33%) |
| 2024-01-12 | 120.5 (-2.82%) | 19310 | 805 | 882 | -132 | 4.57% | 28.48 (1.18) | 31096 (43.28%) |
| 2024-01-05 | 124.0 (-1.59%) | 18505 | -1898 | 1014 | -112 | 5.48% | 27.3 (-2.8) | 21703 (-42.68%) |
| 2023-12-29 | 126.0 (4.13%) | 20403 | -203 | 1126 | 143 | 5.52% | 30.1 (-0.3) | 37863 (-3.82%) |
| 2023-12-22 | 121.0 (0.83%) | 20606 | -770 | 983 | 94 | 4.77% | 30.4 (-1.13) | 39366 (78.7%) |
| 2023-12-15 | 120.0 (-2.44%) | 21376 | -1316 | 889 | -100 | 4.16% | 31.53 (-1.95) | 22028 (-48.92%) |
| 2023-12-08 | 123.0 (0.82%) | 22692 | 1536 | 989 | -30 | 4.36% | 33.48 (2.26) | 43123 (-3.93%) |
| 2023-12-01 | 122.0 (-1.21%) | 21156 | 399 | 1019 | -190 | 4.82% | 31.22 (0.59) | 44887 (-39.21%) |
| 2023-11-24 | 123.5 (2.49%) | 20757 | 712 | 1209 | -49 | 5.82% | 30.63 (1.05) | 73844 (17.66%) |
| 2023-11-17 | 120.5 (4.78%) | 20045 | 2247 | 1258 | 93 | 6.28% | 29.58 (3.31) | 62759 (40.81%) |
| 2023-11-10 | 115.0 (1.32%) | 17798 | 1467 | 1165 | -134 | 6.55% | 26.27 (2.16) | 44570 (-41.89%) |
| 2023-11-03 | 113.5 (2.71%) | 16331 | -2398 | 1299 | -66 | 7.95% | 24.11 (-3.54) | 76704 (-0.06%) |
| 2023-10-27 | 110.5 (-0.45%) | 18729 | -3069 | 1365 | 433 | 7.29% | 27.65 (-4.53) | 76754 (-22.46%) |
| 2023-10-20 | 111.0 (-19.86%) | 21798 | -4282 | 932 | -1698 | 4.28% | 32.18 (-6.32) | 98990 (130.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 138.5 (-1.42%) | 26080 | 1821 | 2630 | 38 | 10.08% | 38.5 (2.68) | 42911 (-72.61%) |
| 2023-10-06 | 140.5 (3.31%) | 24259 | 5787 | 2592 | 110 | 10.68% | 35.82 (8.54) | 156657 (58.01%) |
| 2023-09-28 | 136.0 (4.21%) | 18472 | 3537 | 2482 | 329 | 13.44% | 27.28 (5.23) | 99144 (9.33%) |
| 2023-09-22 | 130.5 (0.0%) | 14935 | -536 | 2153 | 257 | 14.42% | 22.05 (-0.8) | 90683 (-12.36%) |
| 2023-09-15 | 130.5 (1.16%) | 15471 | -272 | 1896 | -221 | 12.26% | 22.85 (-0.43) | 103478 (-30.77%) |
| 2023-09-08 | 129.0 (4.45%) | 15743 | -1752 | 2117 | 182 | 13.45% | 23.28 (-2.59) | 149461 (109.4%) |
| 2023-09-01 | 123.5 (2.07%) | 17495 | 3023 | 1935 | 120 | 11.06% | 25.87 (4.47) | 71376 (-14.55%) |
| 2023-08-25 | 121.0 (-0.82%) | 14472 | -2852 | 1815 | -1 | 12.54% | 21.4 (-4.21) | 83532 (0.65%) |
| 2023-08-18 | 122.0 (2.95%) | 17324 | 2313 | 1816 | 48 | 10.48% | 25.61 (3.31) | 82993 (-31.48%) |
| 2023-08-11 | 118.5 (-0.42%) | 15011 | -1393 | 1768 | 709 | 11.78% | 22.3 (-2.07) | 121127 (-8.08%) |
| 2023-08-04 | 119.0 (-13.77%) | 16404 | 33 | 1059 | -102 | 6.46% | 24.37 (0.05) | 131769 (-47.96%) |
| 2023-07-28 | 138.0 (18.45%) | 16371 | -378 | 1161 | 162 | 7.09% | 24.32 (-0.56) | 253231 (84.64%) |
| 2023-07-21 | 116.5 (20.73%) | 16749 | 9240 | 999 | 261 | 5.96% | 24.88 (13.73) | 137145 (53.99%) |
| 2023-07-14 | 96.5 (20.32%) | 7509 | 1320 | 738 | 412 | 9.83% | 11.15 (1.95) | 89059 (144.93%) |
| 2023-07-07 | 80.2 (6.23%) | 6189 | 934 | 326 | 64 | 5.27% | 9.2 (1.39) | 36361 (81.47%) |
| 2023-06-30 | 75.5 (2.58%) | 5255 | -76 | 262 | 4 | 4.99% | 7.81 (-0.11) | 20037 (43.81%) |
| 2023-06-21 | 73.6 (-4.79%) | 5331 | -223 | 258 | -30 | 4.84% | 7.92 (-0.33) | 13933 (-44.73%) |
| 2023-06-16 | 77.3 (-5.5%) | 5554 | -1162 | 288 | -173 | 5.19% | 8.25 (-1.73) | 25209 (-64.29%) |
| 2023-06-09 | 81.8 (5.14%) | 6716 | -3630 | 461 | 51 | 6.86% | 9.98 (-5.4) | 70601 (149.24%) |
| 2023-06-02 | 77.8 (5.56%) | 10346 | 199 | 410 | 25 | 3.96% | 15.38 (0.3) | 28326 (-63.51%) |
| 2023-05-26 | 73.7 (8.54%) | 10147 | 4508 | 385 | 106 | 3.79% | 15.08 (6.7) | 77637 (504.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 67.9 (7.95%) | 5639 | 1751 | 279 | 40 | 4.95% | 8.38 (2.6) | 12852 (-45.63%) |
| 2023-05-12 | 62.9 (-8.84%) | 3888 | -1553 | 239 | 5 | 6.15% | 5.78 (-2.31) | 23636 (33.11%) |
| 2023-05-05 | 69.0 (3.92%) | 5441 | 1663 | 234 | 144 | 4.3% | 8.09 (2.48) | 17756 (32.76%) |
| 2023-04-28 | 66.4 (3.43%) | 3778 | -381 | 90 | 45 | 2.38% | 5.61 (-0.57) | 13375 (-17.49%) |
| 2023-04-21 | 64.2 (-7.23%) | 4159 | -84 | 45 | -19 | 1.08% | 6.18 (-0.13) | 16209 (-42.53%) |
| 2023-04-14 | 69.2 (-2.12%) | 4243 | -199 | 64 | 64 | 1.51% | 6.31 (-0.29) | 28203 (814.02%) |
| 2023-04-07 | 70.7 (-0.7%) | 4442 | -181 | 0 | -100 | 0.0% | 6.6 (-0.27) | 3085 (-89.37%) |
| 2023-03-31 | 71.2 (3.19%) | 4623 | 655 | 100 | -34 | 2.16% | 6.87 (0.97) | 29018 (-0.52%) |
| 2023-03-24 | 69.0 (2.99%) | 3968 | 191 | 134 | -26 | 3.38% | 5.9 (0.29) | 29168 (2.67%) |
| 2023-03-17 | 67.0 (-2.33%) | 3777 | -981 | 160 | -56 | 4.24% | 5.61 (-1.46) | 28409 (-32.55%) |
| 2023-03-10 | 68.6 (15.1%) | 4758 | 657 | 216 | 30 | 4.54% | 7.07 (0.98) | 42119 (1156.69%) |
| 2023-03-03 | 59.6 (0.85%) | 4101 | -273 | 186 | -14 | 4.54% | 6.09 (-0.41) | 3351 (-61.62%) |
| 2023-02-24 | 59.1 (0.68%) | 4374 | -316 | 200 | -8 | 4.57% | 6.5 (-0.47) | 8731 (-22.03%) |
| 2023-02-17 | 58.7 (1.21%) | 4690 | 307 | 208 | -45 | 4.43% | 6.97 (0.46) | 11198 (-30.6%) |
| 2023-02-10 | 58.0 (-5.54%) | 4383 | -73 | 253 | -29 | 5.77% | 6.51 (-0.11) | 16135 (-37.06%) |
| 2023-02-03 | 61.4 (3.37%) | 4456 | 787 | 282 | 31 | 6.33% | 6.62 (1.17) | 25636 (108.93%) |
| 2023-01-17 | 59.4 (4.21%) | 3669 | -8 | 251 | 1 | 6.84% | 5.45 (-0.01) | 12270 (-55.91%) |
| 2023-01-13 | 57.0 (-1.04%) | 3677 | -316 | 250 | 32 | 6.8% | 5.46 (-0.47) | 27833 (89.89%) |
| 2023-01-06 | 57.6 (12.06%) | 3993 | 17 | 218 | 76 | 5.46% | 5.93 (0.02) | 14657 (269.15%) |
| 2022-12-30 | 51.4 (-2.1%) | 3976 | 25 | 142 | -36 | 3.57% | 5.91 (0.04) | 3970 (-46.63%) |
| 2022-12-23 | 52.5 (-5.06%) | 3951 | -128 | 178 | -5 | 4.51% | 5.87 (-0.19) | 7440 (23.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 55.3 (0.55%) | 4079 | -149 | 183 | -197 | 4.49% | 6.06 (-0.22) | 6023 (-67.91%) |
| 2022-12-09 | 55.0 (-5.5%) | 4228 | -1 | 380 | -118 | 8.99% | 6.28 (-0.01) | 18768 (14.68%) |
| 2022-12-02 | 58.2 (6.01%) | 4229 | -126 | 498 | 49 | 11.78% | 6.29 (-0.18) | 16365 (-11.27%) |
| 2022-11-25 | 54.9 (0.18%) | 4355 | -1057 | 449 | -47 | 10.31% | 6.47 (-1.57) | 18443 (-56.05%) |
| 2022-11-18 | 54.8 (5.18%) | 5412 | 784 | 496 | -50 | 9.16% | 8.04 (1.16) | 41968 (11.28%) |
| 2022-11-11 | 52.1 (4.83%) | 4628 | -1157 | 546 | 16 | 11.8% | 6.88 (-1.72) | 37715 (-28.61%) |
| 2022-11-04 | 49.7 (22.41%) | 5785 | 1187 | 530 | 247 | 9.16% | 8.6 (1.77) | 52832 (331.3%) |
| 2022-10-28 | 40.6 (-3.68%) | 4598 | 195 | 283 | 34 | 6.15% | 6.83 (0.29) | 12249 (48.98%) |
| 2022-10-21 | 42.15 (-0.59%) | 4403 | -116 | 249 | -21 | 5.66% | 6.54 (-0.18) | 8222 (-44.8%) |
| 2022-10-14 | 42.4 (-1.17%) | 4519 | 11 | 270 | -8 | 5.97% | 6.72 (0.02) | 14896 (-0.25%) |
| 2022-10-07 | 42.9 (-4.24%) | 4508 | 571 | 278 | 30 | 6.17% | 6.7 (0.85) | 14932 (74.01%) |
| 2022-09-30 | 44.8 (-12.5%) | 3937 | -51 | 248 | 21 | 6.3% | 5.85 (-0.08) | 8581 (150.77%) |
| 2022-09-23 | 51.2 (-2.85%) | 3988 | 252 | 227 | -7 | 5.69% | 5.93 (0.38) | 3422 (29.59%) |
| 2022-09-16 | 52.7 (-4.53%) | 3736 | 176 | 234 | -71 | 6.26% | 5.55 (0.26) | 2640 (-40.7%) |
| 2022-09-08 | 55.2 (-4.83%) | 3560 | -47 | 305 | 25 | 8.57% | 5.29 (-0.07) | 4453 (-1.24%) |
| 2022-09-02 | 58.0 (0.69%) | 3607 | 150 | 280 | -17 | 7.76% | 5.36 (0.22) | 4509 (-19.2%) |
| 2022-08-26 | 57.6 (-0.52%) | 3457 | -118 | 297 | 17 | 8.59% | 5.14 (-0.17) | 5581 (-30.21%) |
| 2022-08-19 | 57.9 (5.85%) | 3575 | -222 | 280 | 56 | 7.83% | 5.31 (-0.33) | 7997 (32.14%) |
| 2022-08-12 | 54.7 (4.59%) | 3797 | 52 | 224 | -22 | 5.9% | 5.64 (0.07) | 6052 (34.13%) |
| 2022-08-05 | 52.3 (0.19%) | 3745 | 96 | 246 | -94 | 6.57% | 5.57 (0.15) | 4512 (-49.5%) |
| 2022-07-29 | 52.2 (-8.58%) | 3649 | 83 | 340 | 154 | 9.32% | 5.42 (0.12) | 8935 (-25.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 57.1 (6.33%) | 3566 | 471 | 186 | -5 | 5.22% | 5.3 (0.7) | 11976 (150.61%) |
| 2022-07-15 | 53.7 (-0.56%) | 3095 | 42 | 191 | 94 | 6.17% | 4.6 (0.06) | 4778 (-73.29%) |
| 2022-07-08 | 54.0 (-0.92%) | 3053 | -132 | 97 | 8 | 3.18% | 4.54 (-0.19) | 17888 (45.94%) |
| 2022-07-01 | 54.5 (-8.25%) | 3185 | -443 | 89 | -36 | 2.79% | 4.73 (-0.66) | 12257 (19.31%) |
| 2022-06-24 | 59.4 (-3.41%) | 3628 | -352 | 125 | 17 | 3.45% | 5.39 (-0.53) | 10274 (-9.74%) |
| 2022-06-17 | 61.5 (-14.46%) | 3980 | 18 | 108 | 39 | 2.71% | 5.92 (0.03) | 11383 (191.15%) |
| 2022-06-10 | 71.9 (-3.49%) | 3962 | 123 | 69 | 2 | 1.74% | 5.89 (0.18) | 3909 (-11.0%) |
| 2022-06-02 | 74.5 (-1.97%) | 3839 | -172 | 67 | -6 | 1.75% | 5.71 (-0.25) | 4392 (-11.6%) |
| 2022-05-27 | 76.0 (0.66%) | 4011 | -89 | 73 | -8 | 1.82% | 5.96 (-0.13) | 4969 (-13.29%) |
| 2022-05-20 | 75.5 (3.71%) | 4100 | -184 | 81 | -30 | 1.98% | 6.09 (-0.28) | 5731 (-40.23%) |
| 2022-05-13 | 72.8 (-5.21%) | 4284 | -437 | 111 | -25 | 2.59% | 6.37 (-0.65) | 9588 (-13.4%) |
| 2022-05-06 | 76.8 (-0.39%) | 4721 | 309 | 136 | 5 | 2.88% | 7.02 (0.46) | 11072 (-46.59%) |
| 2022-04-29 | 77.1 (1.85%) | 4412 | 237 | 131 | 78 | 2.97% | 6.56 (0.36) | 20731 (17.38%) |
| 2022-04-22 | 75.7 (10.19%) | 4175 | 32 | 53 | 14 | 1.27% | 6.2 (0.04) | 17660 (-9.38%) |
| 2022-04-15 | 68.7 (-14.66%) | 4143 | 180 | 39 | 39 | 0.94% | 6.16 (0.27) | 19489 (282.32%) |
| 2022-04-08 | 80.5 (-4.73%) | 3963 | 48 | 0 | 0 | 0.0% | 5.89 (0.07) | 5097 (-23.42%) |
| 2022-04-01 | 84.5 (0.96%) | 3915 | 159 | 0 | -7 | 0 | 5.82 (0.23) | 6656 (-19.83%) |
| 2022-03-25 | 83.7 (1.82%) | 3756 | -69 | 7 | -61 | 0.19% | 5.59 (-0.1) | 8302 (-7.71%) |
| 2022-03-18 | 82.2 (0.61%) | 3825 | 200 | 68 | -17 | 1.78% | 5.69 (0.3) | 8996 (-0.78%) |
| 2022-03-11 | 81.7 (-3.88%) | 3625 | -71 | 85 | -12 | 2.34% | 5.39 (-0.11) | 9066 (16.13%) |
| 2022-03-04 | 85.0 (-0.82%) | 3696 | 28 | 97 | 29 | 2.62% | 5.5 (0.05) | 7807 (-28.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 85.7 (-7.85%) | 3668 | -231 | 68 | 43 | 1.85% | 5.45 (-0.35) | 10983 (190.08%) |
| 2022-02-18 | 93.0 (-1.48%) | 3899 | 20 | 25 | 15 | 0.64% | 5.8 (0.03) | 3786 (28.51%) |
| 2022-02-11 | 94.4 (3.17%) | 3879 | 12 | 10 | -3 | 0.26% | 5.77 (0.02) | 2946 (-46.0%) |
| 2022-01-26 | 91.5 (-2.35%) | 3867 | -239 | 13 | -37 | 0.34% | 5.75 (-0.36) | 5456 (-24.3%) |
| 2022-01-21 | 93.7 (-2.4%) | 4106 | 91 | 50 | 8 | 1.22% | 6.11 (0.14) | 7208 (-22.06%) |
| 2022-01-14 | 96.0 (-2.24%) | 4015 | 133 | 42 | 17 | 1.05% | 5.97 (0.2) | 9248 (57.47%) |
| 2022-01-07 | 98.2 (-3.73%) | 3882 | -88 | 25 | 16 | 0.64% | 5.77 (-0.13) | 5873 (41.82%) |
| 2021-12-30 | 102.0 (-0.49%) | 3970 | -37 | 9 | 1 | 0.23% | 5.9 (-0.06) | 4141 (-47.02%) |
| 2021-12-24 | 102.5 (1.49%) | 4007 | -85 | 8 | -1 | 0.2% | 5.96 (-0.13) | 7817 (-38.37%) |
| 2021-12-17 | 101.0 (-4.72%) | 4092 | 271 | 9 | -23 | 0.22% | 6.09 (0.41) | 12683 (-5.54%) |
| 2021-12-10 | 106.0 (3.92%) | 3821 | -95 | 32 | 9 | 0.84% | 5.68 (-0.14) | 13426 (46.9%) |
| 2021-12-03 | 102.0 (0.49%) | 3916 | -9 | 23 | -15 | 0.59% | 5.82 (-0.02) | 9140 (-56.34%) |
| 2021-11-26 | 101.5 (4.1%) | 3925 | 750 | 38 | -7 | 0.97% | 5.84 (1.12) | 20935 (46.53%) |
| 2021-11-19 | 97.5 (4.39%) | 3175 | -74 | 45 | 21 | 1.42% | 4.72 (-0.11) | 14287 (74.4%) |
| 2021-11-12 | 93.4 (-4.79%) | 3249 | 209 | 24 | -73 | 0.74% | 4.83 (0.31) | 8192 (-22.79%) |
| 2021-11-05 | 98.1 (2.72%) | 3040 | -728 | 97 | -130 | 3.19% | 4.52 (-1.09) | 10610 (-28.45%) |
| 2021-10-29 | 95.5 (2.36%) | 3768 | 1071 | 227 | 35 | 6.02% | 5.61 (1.6) | 14829 (77.48%) |
| 2021-10-22 | 93.3 (-0.11%) | 2697 | -6 | 192 | -61 | 7.12% | 4.01 (-0.01) | 8355 (6.18%) |
| 2021-10-15 | 93.4 (-4.3%) | 2703 | -129 | 253 | 47 | 9.36% | 4.02 (-0.2) | 7869 (-42.83%) |
| 2021-10-08 | 97.6 (-7.05%) | 2832 | 132 | 206 | 138 | 7.27% | 4.22 (0.2) | 13764 (13.05%) |
| 2021-10-01 | 105.0 (-10.64%) | 2700 | -685 | 68 | -48 | 2.52% | 4.02 (-1.02) | 12175 (-17.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 117.5 (4.44%) | 3385 | 478 | 116 | 27 | 3.43% | 5.04 (0.71) | 14740 (37.19%) |
| 2021-09-17 | 112.5 (4.17%) | 2907 | 212 | 89 | -12 | 3.06% | 4.33 (0.32) | 10744 (65.98%) |
| 2021-09-10 | 108.0 (-5.26%) | 2695 | -35 | 101 | -5 | 3.75% | 4.01 (-0.06) | 6473 (-16.6%) |
| 2021-09-03 | 114.0 (3.64%) | 2730 | -20 | 106 | 9 | 3.88% | 4.07 (-0.02) | 7762 (-0.36%) |
| 2021-08-27 | 110.0 (2.33%) | 2750 | -5 | 97 | -11 | 3.53% | 4.09 (-0.01) | 7790 (-10.53%) |
| 2021-08-20 | 107.5 (-1.83%) | 2755 | -114 | 108 | -10 | 3.92% | 4.1 (-0.17) | 8708 (-3.86%) |
| 2021-08-13 | 109.5 (-8.37%) | 2869 | -76 | 118 | 15 | 4.11% | 4.27 (-0.12) | 9057 (-22.4%) |
| 2021-08-06 | 119.5 (2.58%) | 2945 | 91 | 103 | 21 | 3.5% | 4.39 (0.13) | 11672 (19.41%) |
| 2021-07-30 | 116.5 (-0.43%) | 2854 | -159 | 82 | 2 | 2.87% | 4.26 (-0.24) | 9775 (-10.22%) |
| 2021-07-23 | 117.0 (-4.49%) | 3013 | -483 | 80 | 6 | 2.66% | 4.5 (-0.72) | 10888 (14.74%) |
| 2021-07-16 | 122.5 (1.66%) | 3496 | -302 | 74 | 4 | 2.12% | 5.22 (-0.45) | 9489 (-51.51%) |
| 2021-07-09 | 120.5 (2.55%) | 3798 | -123 | 70 | -7 | 1.84% | 5.67 (-0.18) | 19570 (-34.78%) |
| 2021-07-02 | 117.5 (8.29%) | 3921 | 422 | 77 | 46 | 1.96% | 5.85 (0.63) | 30007 (59.81%) |
| 2021-06-25 | 108.5 (-2.25%) | 3499 | -519 | 31 | 5 | 0.89% | 5.22 (-0.78) | 18776 (-17.37%) |
