- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 163.0 (0.31%) | 23279 | 143 | 308 | -8 | 0 | 1.32% | 34.24 (0.21) | 4202 (45.0%) | 1.53% | 5.93% | 44.24% |
2024-07-01 | 162.5 (0.0%) | 23136 | 97 | 316 | -16 | 0 | 1.37% | 34.03 (0.15) | 2898 (9.76%) | 1.06% | 6.52% | 46.1% |
2024-06-28 | 162.5 (0.93%) | 23039 | -168 | 332 | -1 | 0 | 1.44% | 33.88 (-0.25) | 2640 (5.57%) | 0.96% | 6.98% | 47.06% |
2024-06-27 | 161.0 (-1.23%) | 23207 | -147 | 333 | -1 | 0 | 1.43% | 34.13 (-0.22) | 2501 (-37.54%) | 0.91% | 7.74% | 48.64% |
2024-06-26 | 163.0 (-0.31%) | 23354 | 6 | 334 | -3 | 0 | 1.43% | 34.35 (0.01) | 4004 (-31.01%) | 1.46% | 8.79% | 49.9% |
2024-06-25 | 163.5 (-0.3%) | 23348 | -102 | 337 | -57 | 0 | 1.44% | 34.34 (-0.15) | 5804 (39.08%) | 2.12% | 9.97% | 50.44% |
2024-06-24 | 164.0 (0.31%) | 23450 | -228 | 394 | 11 | 1 | 1.68% | 34.49 (-0.33) | 4173 (-11.26%) | 1.52% | 10.22% | 50.54% |
2024-06-21 | 163.5 (-2.1%) | 23678 | -97 | 383 | -97 | 0 | 1.62% | 34.82 (-0.14) | 4702 (-12.96%) | 1.72% | 11.48% | 53.85% |
2024-06-20 | 167.0 (1.83%) | 23775 | -151 | 480 | -46 | 0 | 2.02% | 34.96 (-0.23) | 5403 (-25.35%) | 1.97% | 11.81% | 55.43% |
2024-06-19 | 164.0 (-2.09%) | 23926 | -663 | 526 | -351 | 1 | 2.2% | 35.19 (-0.97) | 7237 (11.99%) | 2.64% | 12.66% | 56.09% |
2024-06-18 | 167.5 (0.0%) | 24589 | -963 | 877 | 38 | 0 | 3.57% | 36.16 (-1.42) | 6463 (-15.24%) | 2.36% | 15.67% | 55.58% |
2024-06-17 | 167.5 (-3.18%) | 25552 | -792 | 839 | -199 | 0 | 3.28% | 37.58 (-1.16) | 7625 (35.95%) | 2.78% | 14.96% | 55.18% |
2024-06-14 | 173.0 (-0.86%) | 26344 | -187 | 1038 | -51 | 0 | 3.94% | 38.74 (-0.28) | 5609 (-27.51%) | 2.05% | 14.24% | 54.25% |
2024-06-13 | 174.5 (-0.85%) | 26531 | 623 | 1089 | -37 | 0 | 4.1% | 39.02 (0.92) | 7738 (-50.0%) | 2.83% | 16.62% | 55.68% |
2024-06-12 | 176.0 (6.99%) | 25908 | 349 | 1126 | 336 | 0 | 4.35% | 38.1 (0.51) | 15476 (242.39%) | 5.65% | 16.67% | 58.35% |
2024-06-11 | 164.5 (-1.79%) | 25559 | -276 | 790 | 34 | 0 | 3.09% | 37.59 (-0.4) | 4520 (-20.13%) | 1.65% | 12.66% | 56.4% |
2024-06-07 | 167.5 (-1.47%) | 25835 | -387 | 756 | -54 | 0 | 2.93% | 37.99 (-0.57) | 5659 (-53.29%) | 2.07% | 14.41% | 58.65% |
2024-06-06 | 170.0 (-1.16%) | 26222 | -1156 | 810 | -45 | 0 | 3.09% | 38.56 (-1.7) | 12116 (53.68%) | 4.42% | 14.36% | 61.56% |
2024-06-05 | 172.0 (2.08%) | 27378 | 1021 | 855 | 66 | 0 | 3.12% | 40.26 (1.5) | 7883 (75.14%) | 2.88% | 12.48% | 61.76% |
2024-06-04 | 168.5 (-2.32%) | 26357 | 486 | 789 | -23 | 0 | 2.99% | 38.76 (0.71) | 4501 (-51.64%) | 1.64% | 11.78% | 61.16% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-03 | 172.5 (3.6%) | 25871 | 184 | 812 | 85 | 0 | 3.14% | 38.05 (0.27) | 9308 (68.22%) | 3.4% | 12.13% | 64.35% |
2024-05-31 | 166.5 (2.46%) | 25687 | -527 | 727 | 244 | 0 | 2.83% | 37.78 (-0.77) | 5533 (-20.57%) | 2.02% | 10.96% | 66.42% |
2024-05-30 | 162.5 (-2.69%) | 26214 | -220 | 483 | 181 | 0 | 1.84% | 38.55 (-0.33) | 6966 (17.09%) | 2.54% | 13.77% | 68.76% |
2024-05-29 | 167.0 (-0.6%) | 26434 | -562 | 302 | -22 | 0 | 1.14% | 38.88 (-0.82) | 5949 (8.72%) | 2.17% | 14.53% | 69.45% |
2024-05-28 | 168.0 (-0.59%) | 26996 | 89 | 324 | -16 | 0 | 1.2% | 39.7 (0.13) | 5472 (-10.12%) | 2.0% | 14.98% | 73.28% |
2024-05-27 | 169.0 (-1.17%) | 26907 | -279 | 340 | -3 | 0 | 1.26% | 39.57 (-0.41) | 6088 (-54.05%) | 2.22% | 15.12% | 74.59% |
2024-05-24 | 171.0 (0.59%) | 27186 | 3 | 343 | 5 | 0 | 1.26% | 39.98 (0.0) | 13248 (46.76%) | 4.84% | 14.86% | 77.06% |
2024-05-23 | 170.0 (-3.68%) | 27183 | -28 | 338 | -149 | 0 | 1.24% | 39.98 (-0.04) | 9027 (25.37%) | 3.3% | 11.87% | 76.77% |
2024-05-22 | 176.5 (1.73%) | 27211 | -465 | 487 | 12 | 0 | 1.79% | 40.02 (-0.68) | 7200 (23.39%) | 2.63% | 12.05% | 81.17% |
2024-05-21 | 173.5 (-2.25%) | 27676 | -394 | 475 | -135 | 1 | 1.72% | 40.7 (-0.58) | 5836 (8.43%) | 2.13% | 14.92% | 84.16% |
2024-05-20 | 177.5 (0.28%) | 28070 | -139 | 610 | 11 | 2 | 2.17% | 41.28 (-0.21) | 5382 (6.0%) | 1.97% | 16.49% | 86.85% |
2024-05-17 | 177.0 (-0.56%) | 28209 | 66 | 599 | 7 | 0 | 2.12% | 41.49 (0.1) | 5077 (-46.65%) | 1.85% | 18.43% | 89.44% |
2024-05-16 | 178.0 (2.01%) | 28143 | -122 | 592 | 29 | 0 | 2.1% | 41.39 (-0.18) | 9517 (-36.76%) | 3.47% | 21.55% | 92.35% |
2024-05-15 | 174.5 (0.87%) | 28265 | 1902 | 563 | 19 | 0 | 1.99% | 41.57 (2.8) | 15049 (48.28%) | 5.49% | 22.7% | 94.52% |
2024-05-14 | 173.0 (0.87%) | 26363 | -47 | 544 | -34 | 0 | 2.06% | 38.77 (-0.07) | 10149 (-4.91%) | 3.71% | 19.48% | 95.82% |
2024-05-13 | 171.5 (-4.72%) | 26410 | -1838 | 578 | -236 | 0 | 2.19% | 38.84 (-2.7) | 10673 (-21.71%) | 3.9% | 20.61% | 95.06% |
2024-05-10 | 180.0 (-4.0%) | 28248 | -1216 | 814 | -161 | 0 | 2.88% | 41.54 (-1.79) | 13632 (7.65%) | 4.98% | 22.18% | 93.62% |
2024-05-09 | 187.5 (1.08%) | 29464 | -1177 | 975 | 55 | 0 | 3.31% | 43.33 (-1.73) | 12663 (102.71%) | 4.62% | 21.57% | 91.92% |
2024-05-08 | 185.5 (1.92%) | 30641 | -664 | 920 | 83 | 0 | 3.0% | 45.06 (-0.98) | 6247 (-52.81%) | 2.28% | 20.17% | 93.45% |
2024-05-07 | 182.0 (0.55%) | 31305 | -925 | 837 | -39 | 0 | 2.67% | 46.04 (-1.36) | 13239 (-11.53%) | 4.83% | 23.46% | 100.86% |
2024-05-06 | 181.0 (-3.72%) | 32230 | 1522 | 876 | -103 | 0 | 2.72% | 47.4 (2.24) | 14965 (25.18%) | 5.46% | 21.91% | 104.72% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-03 | 188.0 (0.0%) | 30708 | 614 | 979 | 8 | 0 | 3.19% | 45.16 (0.9) | 11955 (35.27%) | 4.36% | 21.11% | 103.25% |
2024-05-02 | 188.0 (1.35%) | 30094 | 725 | 971 | 121 | 0 | 3.23% | 44.26 (1.07) | 8838 (-39.83%) | 3.23% | 21.3% | 102.49% |
2024-04-30 | 185.5 (1.09%) | 29369 | 260 | 850 | 27 | 0 | 2.89% | 43.19 (0.38) | 14688 (62.45%) | 5.41% | 25.77% | 106.12% |
2024-04-29 | 183.5 (2.23%) | 29109 | 63 | 823 | 20 | 0 | 2.83% | 42.81 (0.09) | 9041 (-29.24%) | 3.33% | 26.0% | 105.69% |
2024-04-26 | 179.5 (2.57%) | 29046 | 472 | 803 | 47 | 0 | 2.76% | 42.72 (0.7) | 12778 (2.4%) | 4.71% | 27.5% | 109.76% |
2024-04-25 | 175.0 (-0.28%) | 28574 | 541 | 756 | 75 | 0 | 2.65% | 42.02 (0.79) | 12478 (-40.49%) | 4.6% | 27.37% | 118.31% |
2024-04-24 | 175.5 (6.69%) | 28033 | 301 | 681 | 255 | 0 | 2.43% | 41.23 (0.45) | 20968 (36.93%) | 7.72% | 27.56% | 130.12% |
2024-04-23 | 164.5 (7.87%) | 27732 | 410 | 426 | 257 | 0 | 1.54% | 40.78 (0.6) | 15313 (16.57%) | 5.64% | 25.51% | 134.92% |
2024-04-22 | 152.5 (-6.44%) | 27322 | 673 | 169 | 68 | 0 | 0.62% | 40.18 (0.99) | 13136 (5.75%) | 4.84% | 26.71% | 136.3% |
2024-04-19 | 163.0 (-2.98%) | 26649 | -52 | 101 | -28 | 0 | 0.38% | 39.19 (-0.08) | 12422 (-4.26%) | 4.58% | 24.85% | 137.09% |
2024-04-18 | 168.0 (0.0%) | 26701 | 692 | 129 | 129 | 0 | 0.48% | 39.27 (1.02) | 12975 (-15.8%) | 4.78% | 22.77% | 138.26% |
2024-04-17 | 168.0 (0.6%) | 26009 | 405 | 0 | 0 | 0 | 0.0% | 38.25 (0.6) | 15410 (-16.98%) | 5.68% | 21.31% | 145.92% |
2024-04-16 | 167.0 (-8.24%) | 25604 | -1784 | 0 | 0 | 0 | 0.0% | 37.65 (-2.63) | 18562 (129.35%) | 6.84% | 21.82% | 144.17% |
2024-04-15 | 182.0 (-3.19%) | 27388 | -521 | 0 | -23 | 23 | 0.0% | 40.28 (-0.76) | 8093 (19.62%) | 2.98% | 24.7% | 144.62% |
2024-04-12 | 188.0 (1.62%) | 27909 | -90 | 23 | -613 | 8 | 0.08% | 41.04 (-0.19) | 6766 (-24.97%) | 2.49% | 30.45% | 145.04% |
2024-04-11 | 185.0 (-0.8%) | 27999 | 286 | 636 | -295 | 9 | 2.27% | 41.23 (0.42) | 9017 (-46.34%) | 3.32% | 32.0% | 150.06% |
2024-04-10 | 186.5 (-3.12%) | 27713 | 1538 | 931 | -284 | 5 | 3.36% | 40.81 (2.27) | 16806 (-36.28%) | 6.19% | 32.33% | 158.66% |
2024-04-09 | 192.5 (1.05%) | 26175 | -201 | 1215 | -131 | 0 | 4.64% | 38.54 (-0.3) | 26375 (11.2%) | 9.71% | 33.02% | 158.65% |
2024-04-08 | 190.5 (1.87%) | 26376 | -776 | 1346 | -421 | 1 | 5.1% | 38.84 (-1.14) | 23717 (116.23%) | 8.74% | 28.29% | 161.16% |
2024-04-03 | 187.0 (2.75%) | 27152 | 454 | 1767 | -28 | 0 | 6.51% | 39.98 (0.67) | 10968 (10.83%) | 4.04% | 26.95% | 169.0% |
2024-04-02 | 182.0 (-0.27%) | 26698 | 264 | 1795 | -78 | 0 | 6.72% | 39.31 (0.39) | 9896 (-47.08%) | 3.65% | 36.17% | 170.7% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-01 | 182.5 (1.96%) | 26434 | -311 | 1873 | -52 | 0 | 7.09% | 38.92 (-0.46) | 18701 (38.39%) | 6.89% | 48.93% | 171.85% |
2024-03-29 | 179.0 (-2.19%) | 26745 | 1216 | 1925 | -121 | 0 | 7.2% | 39.38 (1.79) | 13514 (-32.76%) | 4.98% | 54.57% | 169.7% |
2024-03-28 | 183.0 (0.27%) | 25529 | 855 | 2046 | -98 | 1 | 8.01% | 37.59 (1.26) | 20098 (-44.17%) | 7.4% | 56.61% | 169.24% |
2024-03-27 | 182.5 (3.69%) | 24674 | 583 | 2144 | 137 | 0 | 8.69% | 36.33 (0.86) | 35997 (-19.15%) | 13.26% | 54.84% | 160.08% |
2024-03-26 | 176.0 (-4.61%) | 24091 | -6099 | 2007 | -711 | 0 | 8.33% | 35.47 (-8.99) | 44522 (30.86%) | 16.4% | 47.32% | 153.22% |
2024-03-25 | 184.5 (9.82%) | 30190 | 4612 | 2718 | 654 | 1 | 9.0% | 44.46 (6.8) | 34021 (78.62%) | 12.53% | 43.36% | 145.29% |
2024-03-22 | 168.0 (1.82%) | 25578 | 1599 | 2064 | 168 | 0 | 8.07% | 37.66 (2.35) | 19046 (24.58%) | 7.02% | 34.75% | 144.89% |
2024-03-21 | 165.0 (0.92%) | 23979 | -800 | 1896 | 98 | 0 | 7.91% | 35.31 (-1.18) | 15288 (-1.96%) | 5.63% | 35.02% | 144.57% |
2024-03-20 | 163.5 (-2.97%) | 24779 | 357 | 1798 | -43 | 0 | 7.26% | 36.49 (0.53) | 15593 (-53.82%) | 5.74% | 32.79% | 143.08% |
2024-03-19 | 168.5 (3.06%) | 24422 | 1904 | 1841 | 88 | 1 | 7.54% | 35.96 (2.8) | 33764 (216.84%) | 12.44% | 34.57% | 144.14% |
2024-03-18 | 163.5 (1.24%) | 22518 | 227 | 1753 | -99 | 4 | 7.78% | 33.16 (0.34) | 10656 (-46.14%) | 3.93% | 34.05% | 143.53% |
2024-03-15 | 161.5 (3.53%) | 22291 | 1852 | 1852 | 298 | 1 | 8.31% | 32.82 (2.72) | 19785 (114.22%) | 7.29% | 36.31% | 146.67% |
2024-03-14 | 156.0 (1.3%) | 20439 | 1206 | 1554 | 21 | 1 | 7.6% | 30.1 (1.75) | 9235 (-54.75%) | 3.4% | 41.24% | 148.13% |
2024-03-13 | 154.0 (-3.75%) | 19233 | -847 | 1533 | -147 | 0 | 7.97% | 28.35 (-1.24) | 20409 (-36.93%) | 7.52% | 54.41% | 153.65% |
2024-03-12 | 160.0 (1.59%) | 20080 | -142 | 1680 | 72 | 0 | 8.37% | 29.59 (-0.21) | 32361 (92.76%) | 11.92% | 52.65% | 154.25% |
2024-03-11 | 157.5 (0.96%) | 20222 | 911 | 1608 | 69 | 0 | 7.95% | 29.8 (1.34) | 16788 (-49.39%) | 6.18% | 45.52% | 148.42% |
2024-03-08 | 156.0 (-4.88%) | 19311 | -4757 | 1539 | -340 | 0 | 7.97% | 28.46 (-7.01) | 33174 (-26.27%) | 12.22% | 44.07% | 146.58% |
2024-03-07 | 164.0 (0.61%) | 24068 | -2324 | 1879 | 34 | 0 | 7.81% | 35.47 (-3.43) | 44994 (188.19%) | 16.57% | 36.36% | 141.18% |
2024-03-06 | 163.0 (0.62%) | 26392 | 306 | 1845 | 29 | 1 | 6.99% | 38.9 (0.46) | 15612 (20.06%) | 5.75% | 23.08% | 127.34% |
2024-03-05 | 162.0 (2.86%) | 26086 | -772 | 1816 | 63 | 1 | 6.96% | 38.44 (-1.14) | 13004 (1.12%) | 4.79% | 23.47% | 124.27% |
2024-03-04 | 157.5 (-3.37%) | 26858 | -6 | 1753 | -81 | 0 | 6.53% | 39.58 (-0.01) | 12859 (4.91%) | 4.74% | 26.73% | 124.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-01 | 163.0 (4.15%) | 26864 | 2278 | 1834 | 265 | 0 | 6.83% | 39.59 (3.36) | 12257 (9.03%) | 4.51% | 33.85% | 121.41% |
2024-02-29 | 156.5 (0.97%) | 24586 | 1126 | 1569 | -15 | 1 | 6.38% | 36.23 (1.66) | 11242 (-32.65%) | 3.99% | 35.94% | 120.58% |
2024-02-27 | 155.0 (-4.62%) | 23460 | -724 | 1584 | -321 | 0 | 6.75% | 34.57 (-1.07) | 16692 (-24.78%) | 5.93% | 35.89% | 127.88% |
2024-02-26 | 162.5 (-1.81%) | 24184 | -620 | 1905 | -142 | 0 | 7.88% | 35.64 (-0.92) | 22192 (-32.57%) | 7.88% | 36.56% | 127.26% |
2024-02-23 | 165.5 (5.75%) | 24804 | -46 | 2047 | 496 | 1 | 8.25% | 36.56 (-0.06) | 32911 (81.49%) | 11.69% | 40.06% | 121.5% |
2024-02-22 | 156.5 (3.3%) | 24850 | 2273 | 1551 | 97 | 0 | 6.24% | 36.62 (3.35) | 18134 (63.24%) | 6.44% | 35.29% | 113.56% |
2024-02-21 | 151.5 (-2.57%) | 22577 | -776 | 1454 | -57 | 0 | 6.44% | 33.27 (-1.15) | 11109 (-40.2%) | 3.95% | 37.34% | 109.0% |
2024-02-20 | 155.5 (0.65%) | 23353 | -850 | 1511 | 65 | 0 | 6.47% | 34.42 (-1.25) | 18578 (-42.0%) | 6.6% | 42.2% | 108.04% |
2024-02-19 | 154.5 (-1.28%) | 24203 | 350 | 1446 | 10 | 0 | 5.97% | 35.67 (0.52) | 32031 (64.36%) | 11.38% | 43.45% | 103.66% |
2024-02-16 | 156.5 (-3.69%) | 23853 | -1078 | 1436 | -144 | 0 | 6.02% | 35.15 (-1.62) | 19488 (-18.52%) | 6.92% | 37.73% | 94.74% |
2024-02-15 | 162.5 (9.8%) | 24931 | 1187 | 1580 | 157 | 0 | 6.34% | 36.77 (1.75) | 23917 (-3.44%) | 8.5% | 34.93% | 89.36% |
2024-02-05 | 148.0 (1.02%) | 23744 | -288 | 1423 | 59 | 0 | 5.99% | 35.02 (-0.42) | 24770 (12.1%) | 8.8% | 32.82% | 83.26% |
2024-02-02 | 146.5 (5.4%) | 24032 | -215 | 1364 | 62 | 1 | 5.68% | 35.44 (-0.32) | 22095 (38.71%) | 7.85% | 26.16% | 76.89% |
2024-02-01 | 139.0 (2.58%) | 24247 | 919 | 1302 | 63 | 0 | 5.37% | 35.76 (1.36) | 15929 (37.14%) | 5.66% | 20.79% | 71.49% |
2024-01-31 | 135.5 (0.0%) | 23328 | 393 | 1239 | 30 | 0 | 5.31% | 34.4 (0.58) | 11615 (-35.4%) | 4.13% | 19.52% | 68.09% |
2024-01-30 | 135.5 (4.23%) | 22935 | 186 | 1209 | 119 | 0 | 5.27% | 33.82 (0.27) | 17981 (198.29%) | 6.39% | 17.34% | 65.23% |
2024-01-29 | 130.0 (2.77%) | 22749 | 155 | 1090 | 63 | 0 | 4.79% | 33.55 (0.23) | 6028 (-13.59%) | 2.14% | 14.47% | 60.58% |
2024-01-26 | 126.5 (-1.56%) | 22594 | 330 | 1027 | -89 | 0 | 4.55% | 33.32 (0.48) | 6976 (-43.45%) | 2.48% | 23.63% | 60.21% |
2024-01-25 | 128.5 (-3.75%) | 22264 | 137 | 1116 | -92 | 0 | 5.01% | 32.84 (0.21) | 12336 (124.97%) | 4.38% | 26.46% | 62.36% |
2024-01-24 | 133.5 (-1.11%) | 22127 | 29 | 1208 | -42 | 0 | 5.46% | 32.63 (0.04) | 5483 (-44.62%) | 1.95% | 24.2% | 61.06% |
2024-01-23 | 135.0 (-1.46%) | 22098 | 98 | 1250 | 55 | 0 | 5.66% | 32.59 (0.14) | 9902 (-68.87%) | 3.52% | 26.01% | 61.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-22 | 137.0 (6.61%) | 22000 | 1839 | 1195 | 28 | 10 | 5.43% | 32.45 (2.72) | 31809 (112.82%) | 11.3% | 24.37% | 59.56% |
2024-01-19 | 128.5 (5.33%) | 20161 | 727 | 1167 | 171 | 0 | 5.79% | 29.73 (1.07) | 14946 (150.12%) | 5.31% | 16.05% | 50.83% |
2024-01-18 | 122.0 (-2.79%) | 19434 | 539 | 996 | -29 | 0 | 5.13% | 28.66 (0.79) | 5975 (-43.47%) | 2.12% | 12.96% | 50.2% |
2024-01-17 | 125.5 (0.0%) | 18895 | -863 | 1025 | 5 | 0 | 5.42% | 27.87 (-1.27) | 10571 (99.84%) | 3.76% | 13.3% | 50.67% |
2024-01-16 | 125.5 (0.4%) | 19758 | 162 | 1020 | 13 | 0 | 5.16% | 29.14 (0.24) | 5290 (-37.08%) | 1.88% | 11.09% | 48.85% |
2024-01-15 | 125.0 (3.73%) | 19596 | 286 | 1007 | 125 | 1 | 5.14% | 28.9 (0.42) | 8406 (34.82%) | 2.99% | 11.6% | 49.18% |
2024-01-12 | 120.5 (0.42%) | 19310 | -80 | 882 | 13 | 0 | 4.57% | 28.48 (-0.12) | 6235 (-10.05%) | 2.22% | 11.05% | 48.34% |
2024-01-11 | 120.0 (4.35%) | 19390 | 921 | 869 | 24 | 0 | 4.48% | 28.6 (1.36) | 6932 (59.24%) | 2.46% | 11.28% | 47.98% |
2024-01-10 | 115.0 (-2.95%) | 18469 | 58 | 845 | -47 | 0 | 4.58% | 27.24 (0.09) | 4353 (-35.26%) | 1.55% | 11.08% | 46.45% |
2024-01-09 | 118.5 (0.0%) | 18411 | 38 | 892 | 0 | 0 | 4.84% | 27.15 (0.05) | 6724 (-1.83%) | 2.39% | 10.8% | 46.39% |
2024-01-08 | 118.5 (-4.44%) | 18373 | -132 | 892 | -122 | 0 | 4.85% | 27.1 (-0.2) | 6849 (-0.62%) | 2.43% | 10.14% | 45.4% |
2024-01-05 | 124.0 (-0.8%) | 18505 | -285 | 1014 | 15 | 0 | 5.48% | 27.3 (-0.42) | 6892 (8.38%) | 2.45% | 9.48% | 45.47% |
2024-01-04 | 125.0 (3.73%) | 18790 | -622 | 999 | 84 | 0 | 5.32% | 27.72 (-0.92) | 6359 (78.5%) | 2.26% | 11.66% | 45.3% |
2024-01-03 | 120.5 (-2.43%) | 19412 | -525 | 915 | -118 | 0 | 4.71% | 28.64 (-0.77) | 3562 (-27.11%) | 1.27% | 12.48% | 47.44% |
2024-01-02 | 123.5 (-1.98%) | 19937 | -466 | 1033 | -93 | 0 | 5.18% | 29.41 (-0.69) | 4887 (-2.07%) | 1.74% | 14.01% | 49.03% |
2023-12-29 | 126.0 (-0.79%) | 20403 | -659 | 1126 | -15 | 0 | 5.52% | 30.1 (-0.97) | 4991 (-61.7%) | 1.77% | 13.45% | 50.58% |
2023-12-28 | 127.0 (1.2%) | 21062 | -540 | 1141 | 116 | 0 | 5.42% | 31.07 (-0.8) | 13033 (50.39%) | 4.63% | 14.25% | 51.14% |
2023-12-27 | 125.5 (1.62%) | 21602 | 845 | 1025 | -23 | 0 | 4.74% | 31.87 (1.25) | 8666 (10.35%) | 3.08% | 14.29% | 48.82% |
2023-12-26 | 123.5 (2.49%) | 20757 | -45 | 1048 | 41 | 0 | 5.05% | 30.62 (-0.07) | 7853 (136.54%) | 2.79% | 13.81% | 48.2% |
2023-12-25 | 120.5 (-0.41%) | 20802 | 196 | 1007 | 24 | 0 | 4.84% | 30.69 (0.29) | 3319 (-54.1%) | 1.18% | 12.96% | 49.47% |
2023-12-22 | 121.0 (1.26%) | 20606 | -90 | 983 | 16 | 0 | 4.77% | 30.4 (-0.13) | 7233 (-45.06%) | 2.57% | 13.98% | 53.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-21 | 119.5 (4.82%) | 20696 | -582 | 967 | 168 | 0 | 4.67% | 30.53 (-0.86) | 13166 (80.5%) | 4.68% | 13.57% | 54.97% |
2023-12-20 | 114.0 (-1.72%) | 21278 | 252 | 799 | -54 | 0 | 3.76% | 31.39 (0.37) | 7294 (33.36%) | 2.59% | 10.74% | 55.96% |
2023-12-19 | 116.0 (0.87%) | 21026 | -93 | 853 | 0 | 0 | 4.06% | 31.02 (-0.13) | 5469 (-11.81%) | 1.94% | 9.08% | 57.87% |
2023-12-18 | 115.0 (-4.17%) | 21119 | -257 | 853 | -36 | 0 | 4.04% | 31.15 (-0.38) | 6201 (2.33%) | 2.2% | 8.63% | 60.78% |
2023-12-15 | 120.0 (-0.83%) | 21376 | 51 | 889 | -19 | 0 | 4.16% | 31.53 (0.07) | 6060 (16.36%) | 2.15% | 7.83% | 65.32% |
2023-12-14 | 121.0 (0.0%) | 21325 | -1131 | 908 | -48 | 0 | 4.26% | 31.46 (-1.68) | 5208 (98.1%) | 1.85% | 8.17% | 67.4% |
2023-12-13 | 121.0 (0.41%) | 22456 | 17 | 956 | 3 | 0 | 4.26% | 33.14 (0.03) | 2629 (-37.27%) | 0.93% | 8.6% | 69.84% |
2023-12-12 | 120.5 (-1.23%) | 22439 | -119 | 953 | -20 | 0 | 4.25% | 33.11 (-0.18) | 4191 (6.41%) | 1.49% | 12.07% | 77.99% |
2023-12-11 | 122.0 (-0.81%) | 22558 | -134 | 973 | -16 | 0 | 4.31% | 33.29 (-0.19) | 3938 (-43.96%) | 1.4% | 13.44% | 79.42% |
2023-12-08 | 123.0 (-0.81%) | 22692 | 132 | 989 | -50 | 0 | 4.36% | 33.48 (0.19) | 7028 (9.4%) | 2.5% | 15.32% | 79.79% |
2023-12-07 | 124.0 (-1.2%) | 22560 | 549 | 1039 | 40 | 0 | 4.61% | 33.29 (0.81) | 6424 (-48.16%) | 2.28% | 15.16% | 79.04% |
2023-12-06 | 125.5 (2.87%) | 22011 | -171 | 999 | 3 | 0 | 4.54% | 32.48 (-0.25) | 12392 (54.23%) | 4.4% | 15.18% | 79.69% |
2023-12-05 | 122.0 (0.0%) | 22182 | 564 | 996 | -49 | 0 | 4.49% | 32.73 (0.83) | 8035 (-13.06%) | 2.85% | 13.24% | 78.78% |
2023-12-04 | 122.0 (0.0%) | 21618 | 462 | 1045 | 26 | 0 | 4.83% | 31.9 (0.68) | 9242 (40.58%) | 3.28% | 14.44% | 78.89% |
2023-12-01 | 122.0 (-0.81%) | 21156 | 402 | 1019 | -26 | 0 | 4.82% | 31.22 (0.6) | 6574 (1.22%) | 2.34% | 15.95% | 80.31% |
2023-11-30 | 123.0 (-0.4%) | 20754 | -145 | 1045 | -65 | 0 | 5.04% | 30.62 (-0.22) | 6494 (-6.31%) | 2.31% | 18.08% | 83.91% |
2023-11-29 | 123.5 (1.23%) | 20899 | 243 | 1110 | 48 | 0 | 5.31% | 30.84 (0.36) | 6932 (-39.27%) | 2.46% | 21.43% | 92.04% |
2023-11-28 | 122.0 (5.17%) | 20656 | -362 | 1062 | 128 | 0 | 5.14% | 30.48 (-0.53) | 11415 (-15.25%) | 4.06% | 23.48% | 93.47% |
2023-11-27 | 116.0 (-6.07%) | 21018 | 261 | 934 | -275 | 0 | 4.44% | 31.01 (0.38) | 13470 (7.08%) | 4.79% | 24.27% | 97.26% |
2023-11-24 | 123.5 (-2.76%) | 20757 | -910 | 1209 | -200 | 0 | 5.82% | 30.63 (-1.34) | 12579 (-21.07%) | 4.47% | 26.23% | 95.48% |
2023-11-23 | 127.0 (0.0%) | 21667 | -519 | 1409 | 15 | 0 | 6.5% | 31.97 (-0.77) | 15937 (25.65%) | 5.66% | 26.0% | 94.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-22 | 127.0 (-0.39%) | 22186 | -793 | 1394 | -81 | 0 | 6.28% | 32.74 (-1.17) | 12683 (-7.17%) | 4.51% | 24.62% | 96.09% |
2023-11-21 | 127.5 (-0.39%) | 22979 | 1626 | 1475 | 128 | 0 | 6.42% | 33.91 (2.4) | 13662 (-28.03%) | 4.85% | 29.2% | 95.42% |
2023-11-20 | 128.0 (6.22%) | 21353 | 1308 | 1347 | 89 | 0 | 6.31% | 31.51 (1.93) | 18982 (59.33%) | 6.74% | 27.26% | 96.59% |
2023-11-17 | 120.5 (1.26%) | 20045 | 603 | 1258 | -7 | 0 | 6.28% | 29.58 (0.89) | 11913 (-1.26%) | 4.23% | 22.29% | 96.55% |
2023-11-16 | 119.0 (2.15%) | 19442 | 10 | 1265 | 135 | 0 | 6.51% | 28.69 (0.02) | 12065 (-52.82%) | 4.29% | 19.81% | 102.51% |
2023-11-15 | 116.5 (3.1%) | 19432 | 1305 | 1130 | 58 | 0 | 5.82% | 28.67 (1.92) | 25573 (211.29%) | 9.08% | 18.46% | 104.29% |
2023-11-14 | 113.0 (-2.16%) | 18127 | 451 | 1072 | -21 | 0 | 5.91% | 26.75 (0.66) | 8215 (64.6%) | 2.92% | 12.86% | 104.13% |
2023-11-13 | 115.5 (0.43%) | 17676 | -122 | 1093 | -72 | 0 | 6.18% | 26.09 (-0.18) | 4991 (1.65%) | 1.77% | 12.9% | 106.17% |
2023-11-10 | 115.0 (-1.71%) | 17798 | 70 | 1165 | -45 | 0 | 6.55% | 26.27 (0.1) | 4910 (-40.57%) | 1.74% | 15.83% | 109.97% |
2023-11-09 | 117.0 (0.86%) | 17728 | 731 | 1210 | 1 | 0 | 6.83% | 26.17 (1.08) | 8261 (-15.93%) | 2.93% | 20.02% | 113.23% |
2023-11-08 | 116.0 (2.65%) | 16997 | -185 | 1209 | 50 | 0 | 7.11% | 25.09 (-0.27) | 9827 (17.9%) | 3.49% | 27.53% | 114.8% |
2023-11-07 | 113.0 (-2.16%) | 17182 | 364 | 1159 | -98 | 1 | 6.75% | 25.36 (0.53) | 8335 (-37.02%) | 2.96% | 27.93% | 117.34% |
2023-11-06 | 115.5 (1.76%) | 16818 | 487 | 1257 | -42 | 0 | 7.47% | 24.83 (0.72) | 13234 (-20.8%) | 4.7% | 30.1% | 121.96% |
2023-11-03 | 113.5 (-1.3%) | 16331 | -332 | 1299 | 36 | 0 | 7.95% | 24.11 (-0.49) | 16709 (-43.13%) | 5.94% | 28.4% | 127.58% |
2023-11-02 | 115.0 (6.98%) | 16663 | 17 | 1263 | -266 | 0 | 7.58% | 24.6 (0.03) | 29380 (168.08%) | 10.44% | 26.15% | 128.8% |
2023-11-01 | 107.5 (0.94%) | 16646 | 481 | 1529 | 226 | 0 | 9.19% | 24.57 (0.71) | 10959 (-0.43%) | 3.89% | 22.5% | 132.58% |
2023-10-31 | 106.5 (-6.17%) | 16165 | -2080 | 1303 | -157 | 0 | 8.06% | 23.86 (-3.07) | 11006 (27.27%) | 4.08% | 22.47% | 146.23% |
2023-10-30 | 113.5 (2.71%) | 18245 | -484 | 1460 | 95 | 0 | 8.0% | 26.93 (-0.72) | 8648 (-18.62%) | 3.2% | 24.63% | 151.36% |
2023-10-27 | 110.5 (-0.9%) | 18729 | -291 | 1365 | -8 | 0 | 7.29% | 27.65 (-0.43) | 10627 (-45.61%) | 3.93% | 28.42% | 154.93% |
2023-10-26 | 111.5 (-6.3%) | 19020 | -2843 | 1373 | -14 | 0 | 7.22% | 28.08 (-4.19) | 19537 (79.7%) | 7.23% | 34.85% | 159.47% |
2023-10-25 | 119.0 (-2.06%) | 21863 | 352 | 1387 | 66 | 0 | 6.34% | 32.27 (0.52) | 10872 (-35.44%) | 4.03% | 33.86% | 164.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-24 | 121.5 (4.74%) | 21511 | 179 | 1321 | -67 | 0 | 6.14% | 31.75 (0.26) | 16841 (-10.77%) | 6.24% | 39.15% | 167.0% |
2023-10-23 | 116.0 (4.5%) | 21332 | -466 | 1388 | 456 | 0 | 6.51% | 31.49 (-0.69) | 18874 (-32.63%) | 6.99% | 37.99% | 166.94% |
2023-10-20 | 111.0 (-3.06%) | 21798 | -393 | 932 | -14 | 1 | 4.28% | 32.18 (-0.58) | 28014 (66.23%) | 10.37% | 36.65% | 165.6% |
2023-10-19 | 114.5 (-1.72%) | 22191 | 841 | 946 | -480 | 0 | 4.26% | 32.76 (1.24) | 16852 (-33.0%) | 6.24% | 31.36% | 165.56% |
2023-10-18 | 116.5 (-9.69%) | 21350 | -5552 | 1426 | -714 | 0 | 6.68% | 31.52 (-8.19) | 25151 (83.32%) | 9.31% | 29.75% | 164.21% |
2023-10-17 | 129.0 (-0.77%) | 26902 | 1007 | 2140 | -82 | 0 | 7.95% | 39.71 (1.49) | 13719 (-10.05%) | 5.08% | 26.61% | 166.29% |
2023-10-16 | 130.0 (-6.14%) | 25895 | -185 | 2222 | -408 | 0 | 8.58% | 38.22 (-0.28) | 15252 (11.22%) | 5.65% | 29.24% | 169.13% |
2023-10-13 | 138.5 (1.09%) | 26080 | 730 | 2630 | 64 | 0 | 10.08% | 38.5 (1.07) | 13714 (9.58%) | 5.08% | 34.12% | 168.8% |
2023-10-12 | 137.0 (-1.08%) | 25350 | 2341 | 2566 | -54 | 1 | 10.12% | 37.43 (3.45) | 12515 (-24.98%) | 4.63% | 36.45% | 168.76% |
2023-10-11 | 138.5 (-1.42%) | 23009 | -1250 | 2620 | 28 | 0 | 11.39% | 33.98 (-1.84) | 16682 (-19.87%) | 6.18% | 46.47% | 172.77% |
2023-10-06 | 140.5 (-3.44%) | 24259 | 457 | 2592 | -257 | 0 | 10.68% | 35.82 (0.67) | 20818 (-26.76%) | 7.71% | 58.0% | 173.04% |
2023-10-05 | 145.5 (-2.02%) | 23802 | -983 | 2849 | -69 | 0 | 11.97% | 35.15 (-1.45) | 28425 (42.13%) | 10.52% | 59.5% | 174.38% |
2023-10-04 | 148.5 (1.02%) | 24785 | 201 | 2918 | 27 | 0 | 11.77% | 36.6 (0.3) | 19999 (-49.47%) | 7.4% | 55.74% | 180.32% |
2023-10-03 | 147.0 (-1.01%) | 24584 | 461 | 2891 | 67 | 0 | 11.76% | 36.3 (0.68) | 39578 (-17.26%) | 14.65% | 56.82% | 186.65% |
2023-10-02 | 148.5 (9.19%) | 24123 | 5651 | 2824 | 342 | 0 | 11.71% | 35.62 (8.34) | 47835 (92.38%) | 17.71% | 54.42% | 181.64% |
2023-09-28 | 136.0 (-0.73%) | 18472 | 2906 | 2482 | -66 | 0 | 13.44% | 27.28 (4.29) | 24865 (36.03%) | 9.21% | 43.24% | 173.49% |
2023-09-27 | 137.0 (3.4%) | 15566 | 664 | 2548 | 202 | 2 | 16.37% | 22.99 (0.98) | 18279 (-20.19%) | 6.77% | 40.21% | 170.75% |
2023-09-26 | 132.5 (-3.28%) | 14902 | -526 | 2346 | -111 | 0 | 15.74% | 22.01 (-0.77) | 22904 (-30.79%) | 8.48% | 39.09% | 167.43% |
2023-09-25 | 137.0 (4.98%) | 15428 | 493 | 2457 | 304 | 0 | 15.93% | 22.78 (0.73) | 33094 (87.43%) | 12.25% | 40.94% | 162.08% |
2023-09-22 | 130.5 (3.57%) | 14935 | -621 | 2153 | 223 | 0 | 14.42% | 22.05 (-0.92) | 17657 (5.87%) | 6.54% | 33.57% | 153.65% |
2023-09-21 | 126.0 (-1.18%) | 15556 | -202 | 1930 | -59 | 3 | 12.41% | 22.97 (-0.3) | 16677 (9.36%) | 6.17% | 38.44% | 150.48% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-20 | 127.5 (3.24%) | 15758 | -66 | 1989 | 282 | 0 | 12.62% | 23.27 (-0.1) | 15249 (-45.37%) | 5.65% | 40.18% | 153.94% |
2023-09-19 | 123.5 (-4.63%) | 15824 | 308 | 1707 | -177 | 0 | 10.79% | 23.37 (0.46) | 27912 (111.68%) | 10.33% | 39.85% | 155.56% |
2023-09-18 | 129.5 (-0.77%) | 15516 | 45 | 1884 | -12 | 0 | 12.14% | 22.91 (0.06) | 13186 (-57.17%) | 4.88% | 34.55% | 151.45% |
2023-09-15 | 130.5 (6.97%) | 15471 | -392 | 1896 | 616 | 0 | 12.26% | 22.85 (-0.57) | 30788 (43.92%) | 11.4% | 38.31% | 151.0% |
2023-09-14 | 122.0 (4.27%) | 15863 | 1276 | 1280 | 63 | 0 | 8.07% | 23.42 (1.85) | 21393 (49.1%) | 7.92% | 33.36% | 147.36% |
2023-09-13 | 117.0 (0.0%) | 14587 | 1076 | 1217 | -285 | 0 | 8.34% | 21.57 (1.59) | 14348 (5.46%) | 5.31% | 34.49% | 146.54% |
2023-09-12 | 117.0 (0.43%) | 13511 | 89 | 1502 | -71 | 0 | 11.12% | 19.98 (0.13) | 13605 (-41.71%) | 5.04% | 45.64% | 148.78% |
2023-09-11 | 116.5 (-9.69%) | 13422 | -2321 | 1573 | -544 | 0 | 11.72% | 19.85 (-3.43) | 23342 (33.97%) | 8.64% | 54.34% | 148.62% |
2023-09-08 | 129.0 (-4.44%) | 15743 | 844 | 2117 | -330 | 1 | 13.45% | 23.28 (1.25) | 17423 (-28.67%) | 6.45% | 55.34% | 143.41% |
2023-09-07 | 135.0 (-2.88%) | 14899 | -1689 | 2447 | -324 | 0 | 16.42% | 22.03 (-2.5) | 24425 (-45.09%) | 9.04% | 58.45% | 142.82% |
2023-09-06 | 139.0 (-1.77%) | 16588 | 365 | 2771 | -369 | 0 | 16.7% | 24.53 (0.54) | 44482 (19.92%) | 16.47% | 55.87% | 140.08% |
2023-09-05 | 141.5 (9.69%) | 16223 | -1087 | 3140 | 971 | 0 | 19.36% | 23.99 (-1.6) | 37094 (42.48%) | 13.73% | 42.85% | 129.94% |
2023-09-04 | 129.0 (4.45%) | 17310 | -185 | 2169 | 234 | 0 | 12.53% | 25.59 (-0.28) | 26035 (0.82%) | 9.64% | 32.25% | 127.62% |
2023-09-01 | 123.5 (-1.2%) | 17495 | 1222 | 1935 | 7 | 4 | 11.06% | 25.87 (1.81) | 25822 (47.75%) | 9.56% | 26.43% | 132.93% |
2023-08-31 | 125.0 (1.63%) | 16273 | 1618 | 1928 | 12 | 0 | 11.85% | 24.06 (2.39) | 17477 (87.68%) | 6.47% | 20.24% | 132.98% |
2023-08-30 | 123.0 (0.82%) | 14655 | 67 | 1916 | -49 | 2 | 13.07% | 21.67 (0.1) | 9312 (10.24%) | 3.45% | 23.4% | 139.26% |
2023-08-29 | 122.0 (1.24%) | 14588 | 120 | 1965 | 67 | 0 | 13.47% | 21.57 (0.18) | 8447 (-18.13%) | 3.13% | 27.22% | 145.82% |
2023-08-28 | 120.5 (-0.41%) | 14468 | -4 | 1898 | 83 | 0 | 13.12% | 21.39 (-0.01) | 10317 (13.27%) | 3.82% | 30.31% | 159.64% |
2023-08-25 | 121.0 (-3.59%) | 14472 | 80 | 1815 | 43 | 0 | 12.54% | 21.4 (0.12) | 9108 (-64.98%) | 3.37% | 30.93% | 180.48% |
2023-08-24 | 125.5 (-1.95%) | 14392 | -1020 | 1772 | -68 | 0 | 12.31% | 21.28 (-1.51) | 26011 (32.54%) | 9.63% | 35.32% | 195.56% |
2023-08-23 | 128.0 (2.4%) | 15412 | -705 | 1840 | 48 | 0 | 11.94% | 22.79 (-1.04) | 19625 (16.7%) | 7.27% | 32.78% | 206.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-22 | 125.0 (4.17%) | 16117 | -606 | 1792 | 103 | 0 | 11.12% | 23.83 (-0.9) | 16816 (40.47%) | 6.23% | 33.07% | 211.87% |
2023-08-21 | 120.0 (-1.64%) | 16723 | -601 | 1689 | -127 | 0 | 10.1% | 24.73 (-0.88) | 11971 (-42.89%) | 4.43% | 31.72% | 223.29% |
2023-08-18 | 122.0 (-4.69%) | 17324 | -54 | 1816 | 44 | 0 | 10.48% | 25.61 (-0.08) | 20961 (9.33%) | 7.76% | 30.73% | 229.08% |
2023-08-17 | 128.0 (1.59%) | 17378 | 1233 | 1772 | -104 | 0 | 10.2% | 25.69 (1.82) | 19173 (-5.97%) | 7.1% | 28.82% | 232.0% |
2023-08-16 | 126.0 (5.0%) | 16145 | 445 | 1876 | 266 | 0 | 11.62% | 23.87 (0.66) | 20389 (54.79%) | 7.55% | 28.03% | 233.84% |
2023-08-15 | 120.0 (2.13%) | 15700 | 598 | 1610 | 48 | 0 | 10.25% | 23.21 (0.88) | 13172 (41.68%) | 4.88% | 26.8% | 240.33% |
2023-08-14 | 117.5 (-0.84%) | 15102 | 91 | 1562 | -206 | 1 | 10.34% | 22.33 (0.03) | 9297 (-41.21%) | 3.44% | 33.34% | 242.41% |
2023-08-11 | 118.5 (-1.25%) | 15011 | -88 | 1768 | 25 | 0 | 11.78% | 22.3 (-0.13) | 15813 (-7.16%) | 5.85% | 44.85% | 245.06% |
2023-08-10 | 120.0 (-2.83%) | 15099 | -1696 | 1743 | 194 | 1 | 11.54% | 22.43 (-2.52) | 17033 (-0.27%) | 6.31% | 48.6% | 247.65% |
2023-08-09 | 123.5 (-3.89%) | 16795 | 102 | 1549 | 11 | 0 | 9.22% | 24.95 (0.15) | 17080 (-44.59%) | 6.32% | 55.05% | 248.4% |
2023-08-08 | 128.5 (-1.53%) | 16693 | -630 | 1538 | -50 | 0 | 9.21% | 24.8 (-0.93) | 30825 (-23.65%) | 11.41% | 58.73% | 248.47% |
2023-08-07 | 130.5 (9.66%) | 17323 | 919 | 1588 | 529 | 2 | 9.17% | 25.73 (1.36) | 40373 (55.48%) | 14.95% | 63.95% | 242.04% |
2023-08-04 | 119.0 (4.85%) | 16404 | 73 | 1059 | 243 | 0 | 6.46% | 24.37 (0.11) | 25967 (-24.6%) | 9.61% | 73.63% | 231.59% |
2023-08-02 | 113.5 (-7.35%) | 16331 | -1404 | 816 | -25 | 0 | 5.0% | 24.26 (-2.08) | 34440 (27.44%) | 12.75% | 82.44% | 224.19% |
2023-08-01 | 122.5 (-2.0%) | 17735 | 2339 | 841 | -32 | 1 | 4.74% | 26.34 (3.47) | 27025 (-39.04%) | 10.01% | 90.15% | 214.18% |
2023-07-31 | 125.0 (-9.42%) | 15396 | -975 | 873 | -288 | 4 | 5.67% | 22.87 (-1.45) | 44336 (-33.27%) | 16.47% | 92.87% | 205.96% |
2023-07-28 | 138.0 (3.37%) | 16371 | -431 | 1161 | 145 | 4 | 7.09% | 24.32 (-0.64) | 66439 (33.69%) | 24.68% | 94.07% | 191.6% |
2023-07-27 | 133.5 (5.12%) | 16802 | -72 | 1016 | 21 | 0 | 6.05% | 24.96 (-0.1) | 49697 (-9.93%) | 18.46% | 79.63% | 169.35% |
2023-07-26 | 127.0 (-5.22%) | 16874 | -992 | 995 | -349 | 0 | 5.9% | 25.06 (-1.48) | 55178 (60.61%) | 20.5% | 71.87% | 152.62% |
2023-07-25 | 134.0 (9.84%) | 17866 | -325 | 1344 | 415 | 2 | 7.52% | 26.54 (-0.48) | 34355 (-27.77%) | 12.76% | 60.33% | 132.7% |
2023-07-24 | 122.0 (4.72%) | 18191 | 1442 | 929 | -70 | 17 | 5.11% | 27.02 (2.14) | 47560 (72.54%) | 17.67% | 61.64% | 121.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-21 | 116.5 (-1.69%) | 16749 | 871 | 999 | -396 | 0 | 5.96% | 24.88 (1.29) | 27564 (-4.33%) | 10.24% | 50.95% | 104.98% |
2023-07-20 | 118.5 (9.72%) | 15878 | 1384 | 1395 | 495 | 0 | 8.79% | 23.59 (2.06) | 28811 (19.44%) | 10.7% | 46.81% | 95.54% |
2023-07-19 | 108.0 (0.93%) | 14494 | 1011 | 900 | 84 | 0 | 6.21% | 21.53 (1.5) | 24123 (-36.29%) | 8.96% | 44.57% | 86.27% |
2023-07-18 | 107.0 (0.94%) | 13483 | 3228 | 816 | -151 | 0 | 6.05% | 20.03 (4.8) | 37866 (101.63%) | 14.07% | 42.68% | 80.25% |
2023-07-17 | 106.0 (9.84%) | 10255 | 2746 | 967 | 229 | 2 | 9.43% | 15.23 (4.08) | 18780 (14.28%) | 6.98% | 35.03% | 67.48% |
2023-07-14 | 96.5 (6.75%) | 7509 | 542 | 738 | 101 | 0 | 9.83% | 11.15 (0.8) | 16432 (-27.87%) | 6.1% | 33.08% | 62.89% |
2023-07-13 | 90.4 (3.55%) | 6967 | 201 | 637 | 100 | 0 | 9.14% | 10.35 (0.29) | 22783 (19.64%) | 8.46% | 31.52% | 58.52% |
2023-07-12 | 87.3 (2.22%) | 6766 | 524 | 537 | 22 | 0 | 7.94% | 10.06 (0.78) | 19044 (10.31%) | 7.07% | 25.31% | 51.99% |
2023-07-11 | 85.4 (8.24%) | 6242 | 244 | 515 | 180 | 0 | 8.25% | 9.28 (0.37) | 17264 (27.57%) | 6.41% | 21.02% | 46.93% |
2023-07-10 | 78.9 (-1.62%) | 5998 | -191 | 335 | 9 | 0 | 5.59% | 8.91 (-0.29) | 13533 (10.66%) | 5.03% | 16.42% | 44.55% |
2023-07-07 | 80.2 (3.48%) | 6189 | 1062 | 326 | 61 | 0 | 5.27% | 9.2 (1.58) | 12230 (102.11%) | 4.54% | 13.51% | 47.18% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-07-03 | 167.5 (3.08%) | 0 | -23039 | 0 | -332 | 0 | N/A (0) | 9625 (-49.67%) |
2024-06-28 | 162.5 (-0.61%) | 23039 | -639 | 332 | -51 | 1.44% | 33.88 (-0.94) | 19124 (-39.16%) |
2024-06-21 | 163.5 (-5.49%) | 23678 | -2666 | 383 | -655 | 1.62% | 34.82 (-3.92) | 31432 (-5.73%) |
2024-06-14 | 173.0 (3.28%) | 26344 | 509 | 1038 | 282 | 3.94% | 38.74 (0.75) | 33344 (-15.52%) |
2024-06-07 | 167.5 (0.6%) | 25835 | 148 | 756 | 29 | 2.93% | 37.99 (0.21) | 39469 (31.52%) |
2024-05-31 | 166.5 (-2.63%) | 25687 | -1499 | 727 | 384 | 2.83% | 37.78 (-2.2) | 30009 (-26.26%) |
2024-05-24 | 171.0 (-3.39%) | 27186 | -1023 | 343 | -256 | 1.26% | 39.98 (-1.51) | 40695 (-19.36%) |
2024-05-17 | 177.0 (-1.67%) | 28209 | -39 | 599 | -215 | 2.12% | 41.49 (-0.05) | 50467 (-16.92%) |
2024-05-10 | 180.0 (-4.26%) | 28248 | -2460 | 814 | -165 | 2.88% | 41.54 (-3.62) | 60748 (36.44%) |
2024-05-03 | 188.0 (4.74%) | 30708 | 1662 | 979 | 176 | 3.19% | 45.16 (2.44) | 44523 (-40.38%) |
2024-04-26 | 179.5 (10.12%) | 29046 | 2397 | 803 | 702 | 2.76% | 42.72 (3.53) | 74675 (10.69%) |
2024-04-19 | 163.0 (-13.3%) | 26649 | -1260 | 101 | 78 | 0.38% | 39.19 (-1.85) | 67464 (-18.41%) |
2024-04-12 | 188.0 (0.53%) | 27909 | 757 | 23 | -1744 | 0.08% | 41.04 (1.06) | 82682 (108.97%) |
2024-04-03 | 187.0 (4.47%) | 27152 | 407 | 1767 | -158 | 6.51% | 39.98 (0.6) | 39567 (-73.29%) |
2024-03-29 | 179.0 (6.55%) | 26745 | 1167 | 1925 | -139 | 7.2% | 39.38 (1.72) | 148154 (57.03%) |
2024-03-22 | 168.0 (4.02%) | 25578 | 3287 | 2064 | 212 | 8.07% | 37.66 (4.84) | 94350 (-4.29%) |
2024-03-15 | 161.5 (3.53%) | 22291 | 2980 | 1852 | 313 | 8.31% | 32.82 (4.36) | 98581 (-17.61%) |
2024-03-08 | 156.0 (-4.29%) | 19311 | -7553 | 1539 | -295 | 7.97% | 28.46 (-11.13) | 119644 (91.78%) |
2024-03-01 | 163.0 (-1.51%) | 26864 | 2060 | 1834 | -213 | 6.83% | 39.59 (3.03) | 62385 (-44.68%) |
2024-02-23 | 165.5 (5.75%) | 24804 | 951 | 2047 | 611 | 8.25% | 36.56 (1.41) | 112766 (159.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-16 | 156.5 (5.74%) | 23853 | 109 | 1436 | 13 | 6.02% | 35.15 (0.13) | 43406 (75.23%) |
2024-02-05 | 148.0 (1.02%) | 23744 | -288 | 1423 | 59 | 5.99% | 35.02 (-0.42) | 24770 (-66.37%) |
2024-02-02 | 146.5 (15.81%) | 24032 | 1438 | 1364 | 337 | 5.68% | 35.44 (2.12) | 73650 (10.74%) |
2024-01-26 | 126.5 (-1.56%) | 22594 | 2433 | 1027 | -140 | 4.55% | 33.32 (3.59) | 66508 (47.17%) |
2024-01-19 | 128.5 (6.64%) | 20161 | 851 | 1167 | 285 | 5.79% | 29.73 (1.25) | 45190 (45.33%) |
2024-01-12 | 120.5 (-2.82%) | 19310 | 805 | 882 | -132 | 4.57% | 28.48 (1.18) | 31096 (43.28%) |
2024-01-05 | 124.0 (-1.59%) | 18505 | -1898 | 1014 | -112 | 5.48% | 27.3 (-2.8) | 21703 (-42.68%) |
2023-12-29 | 126.0 (4.13%) | 20403 | -203 | 1126 | 143 | 5.52% | 30.1 (-0.3) | 37863 (-3.82%) |
2023-12-22 | 121.0 (0.83%) | 20606 | -770 | 983 | 94 | 4.77% | 30.4 (-1.13) | 39366 (78.7%) |
2023-12-15 | 120.0 (-2.44%) | 21376 | -1316 | 889 | -100 | 4.16% | 31.53 (-1.95) | 22028 (-48.92%) |
2023-12-08 | 123.0 (0.82%) | 22692 | 1536 | 989 | -30 | 4.36% | 33.48 (2.26) | 43123 (-3.93%) |
2023-12-01 | 122.0 (-1.21%) | 21156 | 399 | 1019 | -190 | 4.82% | 31.22 (0.59) | 44887 (-39.21%) |
2023-11-24 | 123.5 (2.49%) | 20757 | 712 | 1209 | -49 | 5.82% | 30.63 (1.05) | 73844 (17.66%) |
2023-11-17 | 120.5 (4.78%) | 20045 | 2247 | 1258 | 93 | 6.28% | 29.58 (3.31) | 62759 (40.81%) |
2023-11-10 | 115.0 (1.32%) | 17798 | 1467 | 1165 | -134 | 6.55% | 26.27 (2.16) | 44570 (-41.89%) |
2023-11-03 | 113.5 (2.71%) | 16331 | -2398 | 1299 | -66 | 7.95% | 24.11 (-3.54) | 76704 (-0.06%) |
2023-10-27 | 110.5 (-0.45%) | 18729 | -3069 | 1365 | 433 | 7.29% | 27.65 (-4.53) | 76754 (-22.46%) |
2023-10-20 | 111.0 (-19.86%) | 21798 | -4282 | 932 | -1698 | 4.28% | 32.18 (-6.32) | 98990 (130.69%) |
2023-10-13 | 138.5 (-1.42%) | 26080 | 1821 | 2630 | 38 | 10.08% | 38.5 (2.68) | 42911 (-72.61%) |
2023-10-06 | 140.5 (3.31%) | 24259 | 5787 | 2592 | 110 | 10.68% | 35.82 (8.54) | 156657 (58.01%) |
2023-09-28 | 136.0 (4.21%) | 18472 | 3537 | 2482 | 329 | 13.44% | 27.28 (5.23) | 99144 (9.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-22 | 130.5 (0.0%) | 14935 | -536 | 2153 | 257 | 14.42% | 22.05 (-0.8) | 90683 (-12.36%) |
2023-09-15 | 130.5 (1.16%) | 15471 | -272 | 1896 | -221 | 12.26% | 22.85 (-0.43) | 103478 (-30.77%) |
2023-09-08 | 129.0 (4.45%) | 15743 | -1752 | 2117 | 182 | 13.45% | 23.28 (-2.59) | 149461 (109.4%) |
2023-09-01 | 123.5 (2.07%) | 17495 | 3023 | 1935 | 120 | 11.06% | 25.87 (4.47) | 71376 (-14.55%) |
2023-08-25 | 121.0 (-0.82%) | 14472 | -2852 | 1815 | -1 | 12.54% | 21.4 (-4.21) | 83532 (0.65%) |
2023-08-18 | 122.0 (2.95%) | 17324 | 2313 | 1816 | 48 | 10.48% | 25.61 (3.31) | 82993 (-31.48%) |
2023-08-11 | 118.5 (-0.42%) | 15011 | -1393 | 1768 | 709 | 11.78% | 22.3 (-2.07) | 121127 (-8.08%) |
2023-08-04 | 119.0 (-13.77%) | 16404 | 33 | 1059 | -102 | 6.46% | 24.37 (0.05) | 131769 (-47.96%) |
2023-07-28 | 138.0 (18.45%) | 16371 | -378 | 1161 | 162 | 7.09% | 24.32 (-0.56) | 253231 (84.64%) |
2023-07-21 | 116.5 (20.73%) | 16749 | 9240 | 999 | 261 | 5.96% | 24.88 (13.73) | 137145 (53.99%) |
2023-07-14 | 96.5 (20.32%) | 7509 | 1320 | 738 | 412 | 9.83% | 11.15 (1.95) | 89059 (144.93%) |
2023-07-07 | 80.2 (6.23%) | 6189 | 934 | 326 | 64 | 5.27% | 9.2 (1.39) | 36361 (81.47%) |
2023-06-30 | 75.5 (2.58%) | 5255 | -76 | 262 | 4 | 4.99% | 7.81 (-0.11) | 20037 (43.81%) |
2023-06-21 | 73.6 (-4.79%) | 5331 | -223 | 258 | -30 | 4.84% | 7.92 (-0.33) | 13933 (-44.73%) |
2023-06-16 | 77.3 (-5.5%) | 5554 | -1162 | 288 | -173 | 5.19% | 8.25 (-1.73) | 25209 (-64.29%) |
2023-06-09 | 81.8 (5.14%) | 6716 | -3630 | 461 | 51 | 6.86% | 9.98 (-5.4) | 70601 (149.24%) |
2023-06-02 | 77.8 (5.56%) | 10346 | 199 | 410 | 25 | 3.96% | 15.38 (0.3) | 28326 (-63.51%) |
2023-05-26 | 73.7 (8.54%) | 10147 | 4508 | 385 | 106 | 3.79% | 15.08 (6.7) | 77637 (504.08%) |
2023-05-19 | 67.9 (7.95%) | 5639 | 1751 | 279 | 40 | 4.95% | 8.38 (2.6) | 12852 (-45.63%) |
2023-05-12 | 62.9 (-8.84%) | 3888 | -1553 | 239 | 5 | 6.15% | 5.78 (-2.31) | 23636 (33.11%) |
2023-05-05 | 69.0 (3.92%) | 5441 | 1663 | 234 | 144 | 4.3% | 8.09 (2.48) | 17756 (32.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-28 | 66.4 (3.43%) | 3778 | -381 | 90 | 45 | 2.38% | 5.61 (-0.57) | 13375 (-17.49%) |
2023-04-21 | 64.2 (-7.23%) | 4159 | -84 | 45 | -19 | 1.08% | 6.18 (-0.13) | 16209 (-42.53%) |
2023-04-14 | 69.2 (-2.12%) | 4243 | -199 | 64 | 64 | 1.51% | 6.31 (-0.29) | 28203 (814.02%) |
2023-04-07 | 70.7 (-0.7%) | 4442 | -181 | 0 | -100 | 0.0% | 6.6 (-0.27) | 3085 (-89.37%) |
2023-03-31 | 71.2 (3.19%) | 4623 | 655 | 100 | -34 | 2.16% | 6.87 (0.97) | 29018 (-0.52%) |
2023-03-24 | 69.0 (2.99%) | 3968 | 191 | 134 | -26 | 3.38% | 5.9 (0.29) | 29168 (2.67%) |
2023-03-17 | 67.0 (-2.33%) | 3777 | -981 | 160 | -56 | 4.24% | 5.61 (-1.46) | 28409 (-32.55%) |
2023-03-10 | 68.6 (15.1%) | 4758 | 657 | 216 | 30 | 4.54% | 7.07 (0.98) | 42119 (1156.69%) |
2023-03-03 | 59.6 (0.85%) | 4101 | -273 | 186 | -14 | 4.54% | 6.09 (-0.41) | 3351 (-61.62%) |
2023-02-24 | 59.1 (0.68%) | 4374 | -316 | 200 | -8 | 4.57% | 6.5 (-0.47) | 8731 (-22.03%) |
2023-02-17 | 58.7 (1.21%) | 4690 | 307 | 208 | -45 | 4.43% | 6.97 (0.46) | 11198 (-30.6%) |
2023-02-10 | 58.0 (-5.54%) | 4383 | -73 | 253 | -29 | 5.77% | 6.51 (-0.11) | 16135 (-37.06%) |
2023-02-03 | 61.4 (3.37%) | 4456 | 787 | 282 | 31 | 6.33% | 6.62 (1.17) | 25636 (108.93%) |
2023-01-17 | 59.4 (4.21%) | 3669 | -8 | 251 | 1 | 6.84% | 5.45 (-0.01) | 12270 (-55.91%) |
2023-01-13 | 57.0 (-1.04%) | 3677 | -316 | 250 | 32 | 6.8% | 5.46 (-0.47) | 27833 (89.89%) |
2023-01-06 | 57.6 (12.06%) | 3993 | 17 | 218 | 76 | 5.46% | 5.93 (0.02) | 14657 (269.15%) |
2022-12-30 | 51.4 (-2.1%) | 3976 | 25 | 142 | -36 | 3.57% | 5.91 (0.04) | 3970 (-46.63%) |
2022-12-23 | 52.5 (-5.06%) | 3951 | -128 | 178 | -5 | 4.51% | 5.87 (-0.19) | 7440 (23.53%) |
2022-12-16 | 55.3 (0.55%) | 4079 | -149 | 183 | -197 | 4.49% | 6.06 (-0.22) | 6023 (-67.91%) |
2022-12-09 | 55.0 (-5.5%) | 4228 | -1 | 380 | -118 | 8.99% | 6.28 (-0.01) | 18768 (14.68%) |
2022-12-02 | 58.2 (6.01%) | 4229 | -126 | 498 | 49 | 11.78% | 6.29 (-0.18) | 16365 (-11.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-25 | 54.9 (0.18%) | 4355 | -1057 | 449 | -47 | 10.31% | 6.47 (-1.57) | 18443 (-56.05%) |
2022-11-18 | 54.8 (5.18%) | 5412 | 784 | 496 | -50 | 9.16% | 8.04 (1.16) | 41968 (11.28%) |
2022-11-11 | 52.1 (4.83%) | 4628 | -1157 | 546 | 16 | 11.8% | 6.88 (-1.72) | 37715 (-28.61%) |
2022-11-04 | 49.7 (22.41%) | 5785 | 1187 | 530 | 247 | 9.16% | 8.6 (1.77) | 52832 (331.3%) |
2022-10-28 | 40.6 (-3.68%) | 4598 | 195 | 283 | 34 | 6.15% | 6.83 (0.29) | 12249 (48.98%) |
2022-10-21 | 42.15 (-0.59%) | 4403 | -116 | 249 | -21 | 5.66% | 6.54 (-0.18) | 8222 (-44.8%) |
2022-10-14 | 42.4 (-1.17%) | 4519 | 11 | 270 | -8 | 5.97% | 6.72 (0.02) | 14896 (-0.25%) |
2022-10-07 | 42.9 (-4.24%) | 4508 | 571 | 278 | 30 | 6.17% | 6.7 (0.85) | 14932 (74.01%) |
2022-09-30 | 44.8 (-12.5%) | 3937 | -51 | 248 | 21 | 6.3% | 5.85 (-0.08) | 8581 (150.77%) |
2022-09-23 | 51.2 (-2.85%) | 3988 | 252 | 227 | -7 | 5.69% | 5.93 (0.38) | 3422 (29.59%) |
2022-09-16 | 52.7 (-4.53%) | 3736 | 176 | 234 | -71 | 6.26% | 5.55 (0.26) | 2640 (-40.7%) |
2022-09-08 | 55.2 (-4.83%) | 3560 | -47 | 305 | 25 | 8.57% | 5.29 (-0.07) | 4453 (-1.24%) |
2022-09-02 | 58.0 (0.69%) | 3607 | 150 | 280 | -17 | 7.76% | 5.36 (0.22) | 4509 (-19.2%) |
2022-08-26 | 57.6 (-0.52%) | 3457 | -118 | 297 | 17 | 8.59% | 5.14 (-0.17) | 5581 (-30.21%) |
2022-08-19 | 57.9 (5.85%) | 3575 | -222 | 280 | 56 | 7.83% | 5.31 (-0.33) | 7997 (32.14%) |
2022-08-12 | 54.7 (4.59%) | 3797 | 52 | 224 | -22 | 5.9% | 5.64 (0.07) | 6052 (34.13%) |
2022-08-05 | 52.3 (0.19%) | 3745 | 96 | 246 | -94 | 6.57% | 5.57 (0.15) | 4512 (-49.5%) |
2022-07-29 | 52.2 (-8.58%) | 3649 | 83 | 340 | 154 | 9.32% | 5.42 (0.12) | 8935 (-25.39%) |
2022-07-22 | 57.1 (6.33%) | 3566 | 471 | 186 | -5 | 5.22% | 5.3 (0.7) | 11976 (150.61%) |
2022-07-15 | 53.7 (-0.56%) | 3095 | 42 | 191 | 94 | 6.17% | 4.6 (0.06) | 4778 (-73.29%) |
2022-07-08 | 54.0 (-0.92%) | 3053 | -132 | 97 | 8 | 3.18% | 4.54 (-0.19) | 17888 (45.94%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-01 | 54.5 (-8.25%) | 3185 | -443 | 89 | -36 | 2.79% | 4.73 (-0.66) | 12257 (19.31%) |
2022-06-24 | 59.4 (-3.41%) | 3628 | -352 | 125 | 17 | 3.45% | 5.39 (-0.53) | 10274 (-9.74%) |
2022-06-17 | 61.5 (-14.46%) | 3980 | 18 | 108 | 39 | 2.71% | 5.92 (0.03) | 11383 (191.15%) |
2022-06-10 | 71.9 (-3.49%) | 3962 | 123 | 69 | 2 | 1.74% | 5.89 (0.18) | 3909 (-11.0%) |
2022-06-02 | 74.5 (-1.97%) | 3839 | -172 | 67 | -6 | 1.75% | 5.71 (-0.25) | 4392 (-11.6%) |
2022-05-27 | 76.0 (0.66%) | 4011 | -89 | 73 | -8 | 1.82% | 5.96 (-0.13) | 4969 (-13.29%) |
2022-05-20 | 75.5 (3.71%) | 4100 | -184 | 81 | -30 | 1.98% | 6.09 (-0.28) | 5731 (-40.23%) |
2022-05-13 | 72.8 (-5.21%) | 4284 | -437 | 111 | -25 | 2.59% | 6.37 (-0.65) | 9588 (-13.4%) |
2022-05-06 | 76.8 (-0.39%) | 4721 | 309 | 136 | 5 | 2.88% | 7.02 (0.46) | 11072 (-46.59%) |
2022-04-29 | 77.1 (1.85%) | 4412 | 237 | 131 | 78 | 2.97% | 6.56 (0.36) | 20731 (17.38%) |
2022-04-22 | 75.7 (10.19%) | 4175 | 32 | 53 | 14 | 1.27% | 6.2 (0.04) | 17660 (-9.38%) |
2022-04-15 | 68.7 (-14.66%) | 4143 | 180 | 39 | 39 | 0.94% | 6.16 (0.27) | 19489 (282.32%) |
2022-04-08 | 80.5 (-4.73%) | 3963 | 48 | 0 | 0 | 0.0% | 5.89 (0.07) | 5097 (-23.42%) |
2022-04-01 | 84.5 (0.96%) | 3915 | 159 | 0 | -7 | 0 | 5.82 (0.23) | 6656 (-19.83%) |
2022-03-25 | 83.7 (1.82%) | 3756 | -69 | 7 | -61 | 0.19% | 5.59 (-0.1) | 8302 (-7.71%) |
2022-03-18 | 82.2 (0.61%) | 3825 | 200 | 68 | -17 | 1.78% | 5.69 (0.3) | 8996 (-0.78%) |
2022-03-11 | 81.7 (-3.88%) | 3625 | -71 | 85 | -12 | 2.34% | 5.39 (-0.11) | 9066 (16.13%) |
2022-03-04 | 85.0 (-0.82%) | 3696 | 28 | 97 | 29 | 2.62% | 5.5 (0.05) | 7807 (-28.91%) |
2022-02-25 | 85.7 (-7.85%) | 3668 | -231 | 68 | 43 | 1.85% | 5.45 (-0.35) | 10983 (190.08%) |
2022-02-18 | 93.0 (-1.48%) | 3899 | 20 | 25 | 15 | 0.64% | 5.8 (0.03) | 3786 (28.51%) |
2022-02-11 | 94.4 (3.17%) | 3879 | 12 | 10 | -3 | 0.26% | 5.77 (0.02) | 2946 (-46.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-26 | 91.5 (-2.35%) | 3867 | -239 | 13 | -37 | 0.34% | 5.75 (-0.36) | 5456 (-24.3%) |
2022-01-21 | 93.7 (-2.4%) | 4106 | 91 | 50 | 8 | 1.22% | 6.11 (0.14) | 7208 (-22.06%) |
2022-01-14 | 96.0 (-2.24%) | 4015 | 133 | 42 | 17 | 1.05% | 5.97 (0.2) | 9248 (57.47%) |
2022-01-07 | 98.2 (-3.73%) | 3882 | -88 | 25 | 16 | 0.64% | 5.77 (-0.13) | 5873 (41.82%) |
2021-12-30 | 102.0 (-0.49%) | 3970 | -37 | 9 | 1 | 0.23% | 5.9 (-0.06) | 4141 (-47.02%) |
2021-12-24 | 102.5 (1.49%) | 4007 | -85 | 8 | -1 | 0.2% | 5.96 (-0.13) | 7817 (-38.37%) |
2021-12-17 | 101.0 (-4.72%) | 4092 | 271 | 9 | -23 | 0.22% | 6.09 (0.41) | 12683 (-5.54%) |
2021-12-10 | 106.0 (3.92%) | 3821 | -95 | 32 | 9 | 0.84% | 5.68 (-0.14) | 13426 (46.9%) |
2021-12-03 | 102.0 (0.49%) | 3916 | -9 | 23 | -15 | 0.59% | 5.82 (-0.02) | 9140 (-56.34%) |
2021-11-26 | 101.5 (4.1%) | 3925 | 750 | 38 | -7 | 0.97% | 5.84 (1.12) | 20935 (46.53%) |
2021-11-19 | 97.5 (4.39%) | 3175 | -74 | 45 | 21 | 1.42% | 4.72 (-0.11) | 14287 (74.4%) |
2021-11-12 | 93.4 (-4.79%) | 3249 | 209 | 24 | -73 | 0.74% | 4.83 (0.31) | 8192 (-22.79%) |
2021-11-05 | 98.1 (2.72%) | 3040 | -728 | 97 | -130 | 3.19% | 4.52 (-1.09) | 10610 (-28.45%) |
2021-10-29 | 95.5 (2.36%) | 3768 | 1071 | 227 | 35 | 6.02% | 5.61 (1.6) | 14829 (77.48%) |
2021-10-22 | 93.3 (-0.11%) | 2697 | -6 | 192 | -61 | 7.12% | 4.01 (-0.01) | 8355 (6.18%) |
2021-10-15 | 93.4 (-4.3%) | 2703 | -129 | 253 | 47 | 9.36% | 4.02 (-0.2) | 7869 (-42.83%) |
2021-10-08 | 97.6 (-7.05%) | 2832 | 132 | 206 | 138 | 7.27% | 4.22 (0.2) | 13764 (13.05%) |
2021-10-01 | 105.0 (-10.64%) | 2700 | -685 | 68 | -48 | 2.52% | 4.02 (-1.02) | 12175 (-17.4%) |
2021-09-24 | 117.5 (4.44%) | 3385 | 478 | 116 | 27 | 3.43% | 5.04 (0.71) | 14740 (37.19%) |
2021-09-17 | 112.5 (4.17%) | 2907 | 212 | 89 | -12 | 3.06% | 4.33 (0.32) | 10744 (65.98%) |
2021-09-10 | 108.0 (-5.26%) | 2695 | -35 | 101 | -5 | 3.75% | 4.01 (-0.06) | 6473 (-16.6%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-03 | 114.0 (3.64%) | 2730 | -20 | 106 | 9 | 3.88% | 4.07 (-0.02) | 7762 (-0.36%) |
2021-08-27 | 110.0 (2.33%) | 2750 | -5 | 97 | -11 | 3.53% | 4.09 (-0.01) | 7790 (-10.53%) |
2021-08-20 | 107.5 (-1.83%) | 2755 | -114 | 108 | -10 | 3.92% | 4.1 (-0.17) | 8708 (-3.86%) |
2021-08-13 | 109.5 (-8.37%) | 2869 | -76 | 118 | 15 | 4.11% | 4.27 (-0.12) | 9057 (-22.4%) |
2021-08-06 | 119.5 (2.58%) | 2945 | 91 | 103 | 21 | 3.5% | 4.39 (0.13) | 11672 (19.41%) |
2021-07-30 | 116.5 (-0.43%) | 2854 | -159 | 82 | 2 | 2.87% | 4.26 (-0.24) | 9775 (-10.22%) |
2021-07-23 | 117.0 (-4.49%) | 3013 | -483 | 80 | 6 | 2.66% | 4.5 (-0.72) | 10888 (14.74%) |
2021-07-16 | 122.5 (1.66%) | 3496 | -302 | 74 | 4 | 2.12% | 5.22 (-0.45) | 9489 (-51.51%) |
2021-07-09 | 120.5 (2.55%) | 3798 | -123 | 70 | -7 | 1.84% | 5.67 (-0.18) | 19570 (-34.78%) |
2021-07-02 | 117.5 (8.29%) | 3921 | 422 | 77 | 46 | 1.96% | 5.85 (0.63) | 30007 (59.81%) |
2021-06-25 | 108.5 (-2.25%) | 3499 | -519 | 31 | 5 | 0.89% | 5.22 (-0.78) | 18776 (-17.37%) |
2021-06-18 | 111.0 (2.78%) | 4018 | 20 | 26 | -41 | 0.65% | 6.0 (0.03) | 22722 (-0.12%) |
2021-06-11 | 108.0 (6.4%) | 3998 | 708 | 67 | 41 | 1.68% | 5.97 (1.06) | 22749 (170.44%) |
2021-06-04 | 101.5 (4.86%) | 3290 | 715 | 26 | 5 | 0.79% | 4.91 (1.07) | 8412 (147.43%) |
2021-05-28 | 96.8 (-0.21%) | 2575 | 118 | 21 | -7 | 0.82% | 3.84 (0.17) | 3399 (-49.15%) |
2021-05-21 | 97.0 (4.53%) | 2457 | -73 | 28 | -16 | 1.14% | 3.67 (-0.11) | 6686 (-61.04%) |
2021-05-14 | 92.8 (-11.62%) | 2530 | -248 | 44 | 28 | 1.74% | 3.78 (-0.37) | 17163 (96.58%) |
2021-05-07 | 105.0 (-11.02%) | 2778 | -69 | 16 | 9 | 0.58% | 4.15 (-0.1) | 8731 (69.03%) |
2021-04-29 | 118.0 (-3.67%) | 2847 | -62 | 7 | -5 | 0.25% | 4.25 (-0.09) | 5165 (-59.82%) |
2021-04-23 | 122.5 (-1.21%) | 2909 | -666 | 12 | 12 | 0.41% | 4.34 (-0.99) | 12855 (-43.4%) |
2021-04-16 | 124.0 (1.22%) | 3575 | -669 | 0 | 0 | 0 | 5.33 (-1.01) | 22712 (119.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-04-09 | 122.5 (2.94%) | 4244 | 343 | 0 | 0 | 0 | 6.34 (0.51) | 10368 (42.05%) |
2021-04-01 | 119.0 (2.15%) | 3901 | -161 | 0 | 0 | 0 | 5.83 (-0.24) | 7299 (-22.04%) |
2021-03-26 | 116.5 (-1.69%) | 4062 | -477 | 0 | 0 | 0 | 6.07 (-0.71) | 9362 (-13.89%) |
2021-03-19 | 118.5 (6.76%) | 4539 | -136 | 0 | 0 | 0 | 6.78 (-0.21) | 10873 (92.24%) |
2021-03-12 | 111.0 (-0.45%) | 4675 | 170 | 0 | 0 | 0 | 6.99 (0.25) | 5655 (-29.77%) |
2021-03-05 | 111.5 (-5.51%) | 4505 | 28 | 0 | 0 | 0 | 6.74 (0.04) | 8053 (-56.5%) |
2021-02-26 | 118.0 (-5.6%) | 4477 | 707 | 0 | 0 | 0 | 6.7 (1.06) | 18513 (82.01%) |
2021-02-19 | 125.0 (5.93%) | 3770 | 291 | 0 | 0 | 0 | 5.64 (0.43) | 10171 (-37.51%) |
2021-02-05 | 118.0 (6.79%) | 3479 | -200 | 0 | 0 | 0 | 5.21 (-0.3) | 16278 (-11.87%) |
2021-01-29 | 110.5 (-2.64%) | 3679 | -40 | 0 | 0 | 0 | 5.51 (-0.06) | 18470 (-21.31%) |
2021-01-22 | 113.5 (-5.81%) | 3719 | 1043 | 0 | 0 | 0 | 5.57 (1.56) | 23470 (121.74%) |
2021-01-15 | 120.5 (-8.37%) | 2676 | -1596 | 0 | 0 | 0 | 4.01 (-2.39) | 10584 (-47.06%) |
2021-01-08 | 131.5 (8.68%) | 4272 | 1184 | 0 | -210 | 0 | 6.4 (1.78) | 19994 (219.22%) |
2020-12-31 | 121.0 (-2.42%) | 3088 | 348 | 210 | -38 | 6.8% | 4.62 (0.52) | 6263 (-54.84%) |