- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 17.38 (-0.17) | 3.01 (+0.49) | 0.0 (0.0) | -174 | 9.65 | 503 | 27.88 | 2 | 0.11 | 1804 | 179.5 | 180.0 | 183.0 | 178.5 |
| 2024-12-19 | 17.55 (-0.04) | 2.52 (+0.1) | 0.0 (0.0) | -124 | 7.27 | 100 | 5.86 | -47 | 2.75 | 1706 | 180.0 | 176.5 | 180.0 | 174.0 |
| 2024-12-18 | 17.59 (-0.03) | 2.42 (-0.01) | 0.0 (0.0) | -36 | 5.32 | 0 | 0.0 | -62 | 9.16 | 677 | 179.0 | 177.0 | 179.0 | 175.5 |
| 2024-12-17 | 17.62 (-0.17) | 2.43 (+0.03) | 0.0 (0.0) | -178 | 23.77 | 30 | 4.01 | -14 | 1.87 | 749 | 176.5 | 175.5 | 178.5 | 175.0 |
| 2024-12-16 | 17.79 (+0.01) | 2.4 (0.0) | 0.0 (0.0) | 11 | 1.1 | 0 | 0.0 | -30 | 2.99 | 1002 | 175.5 | 177.0 | 178.5 | 174.5 |
| 2024-12-13 | 17.78 (-0.04) | 2.4 (+0.02) | 0.0 (0.0) | -32 | 3.5 | 15 | 1.64 | -36 | 3.94 | 913 | 177.5 | 178.0 | 180.5 | 175.5 |
| 2024-12-12 | 17.82 (+0.46) | 2.38 (0.0) | 0.0 (0.0) | 461 | 34.64 | 0 | 0.0 | -35 | 2.63 | 1331 | 178.5 | 179.0 | 181.5 | 178.0 |
| 2024-12-11 | 17.36 (+0.17) | 2.38 (0.0) | 0.0 (0.0) | 179 | 19.23 | 0 | 0.0 | -50 | 5.37 | 931 | 177.5 | 177.5 | 179.0 | 174.5 |
| 2024-12-10 | 17.19 (+0.17) | 2.38 (0.0) | 0.0 (0.0) | 119 | 13.76 | 0 | 0.0 | -63 | 7.28 | 865 | 177.5 | 179.0 | 179.0 | 176.0 |
| 2024-12-09 | 17.02 (+0.58) | 2.38 (+0.03) | 0.0 (0.0) | 589 | 26.87 | 33 | 1.51 | -78 | 3.56 | 2192 | 179.0 | 180.5 | 182.0 | 178.5 |
| 2024-12-06 | 16.44 (+0.59) | 2.35 (+0.06) | 0.0 (0.0) | 600 | 18.56 | 60 | 1.86 | -9 | 0.28 | 3233 | 176.0 | 181.0 | 183.5 | 175.5 |
| 2024-12-05 | 15.85 (+0.66) | 2.29 (0.0) | 0.0 (0.0) | 658 | 40.92 | 0 | 0.0 | -85 | 5.29 | 1608 | 176.5 | 177.0 | 179.0 | 175.5 |
| 2024-12-04 | 15.19 (+0.56) | 2.29 (0.0) | 0.0 (0.0) | 569 | 37.0 | 0 | 0.0 | -17 | 1.11 | 1538 | 175.0 | 172.0 | 176.0 | 170.0 |
| 2024-12-03 | 14.63 (+0.55) | 2.29 (+0.07) | 0.0 (-0.01) | 567 | 41.21 | 72 | 5.23 | -52 | 3.78 | 1376 | 170.0 | 167.5 | 170.5 | 167.5 |
| 2024-12-02 | 14.08 (-0.28) | 2.22 (-0.03) | 0.01 (+0.01) | -264 | 24.35 | -35 | 3.23 | 10 | 0.92 | 1084 | 165.5 | 166.5 | 170.0 | 165.5 |
| 2024-11-29 | 14.36 (+0.18) | 2.25 (0.0) | 0.0 (0.0) | 188 | 27.73 | 0 | 0.0 | -85 | 12.54 | 678 | 165.5 | 162.0 | 166.0 | 161.0 |
| 2024-11-28 | 14.18 (-0.07) | 2.25 (0.0) | 0.0 (0.0) | -14 | 0.87 | 0 | 0.0 | -68 | 4.22 | 1610 | 162.0 | 166.5 | 166.5 | 161.0 |
| 2024-11-27 | 14.25 (-0.18) | 2.25 (0.0) | 0.0 (0.0) | -214 | 13.55 | 0 | 0.0 | -55 | 3.48 | 1579 | 166.0 | 170.5 | 173.5 | 166.0 |
| 2024-11-26 | 14.43 (+0.13) | 2.25 (0.0) | 0.0 (0.0) | 92 | 19.17 | 0 | 0.0 | -50 | 10.42 | 480 | 169.0 | 169.5 | 170.5 | 168.5 |
| 2024-11-25 | 14.3 (+0.38) | 2.25 (-0.12) | 0.0 (0.0) | 345 | 35.17 | -124 | 12.64 | -7 | 0.71 | 981 | 169.5 | 169.0 | 170.0 | 167.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 13.92 (+0.31) | 2.37 (-0.33) | 0.0 (0.0) | 331 | 33.67 | -330 | 33.57 | -36 | 3.66 | 983 | 167.5 | 169.0 | 169.5 | 167.0 |
| 2024-11-21 | 13.61 (+0.16) | 2.7 (-0.44) | 0.0 (0.0) | 160 | 15.44 | -450 | 43.44 | -51 | 4.92 | 1036 | 168.5 | 166.0 | 168.5 | 165.5 |
| 2024-11-20 | 13.45 (-0.24) | 3.14 (-0.39) | 0.0 (0.0) | -149 | 9.64 | -396 | 25.61 | -25 | 1.62 | 1546 | 167.5 | 172.0 | 172.0 | 167.0 |
| 2024-11-19 | 13.69 (+0.25) | 3.53 (-0.52) | 0.0 (0.0) | 275 | 20.82 | -535 | 40.5 | -40 | 3.03 | 1321 | 172.0 | 173.0 | 175.0 | 169.5 |
| 2024-11-18 | 13.44 (-0.09) | 4.05 (+0.1) | 0.0 (0.0) | 0 | 0.0 | 106 | 17.91 | -20 | 3.38 | 592 | 171.0 | 171.5 | 173.0 | 169.0 |
| 2024-11-15 | 13.53 (+0.22) | 3.95 (0.0) | 0.0 (0.0) | 247 | 24.55 | 0 | 0.0 | -18 | 1.79 | 1006 | 172.5 | 172.5 | 174.5 | 171.0 |
| 2024-11-14 | 13.31 (+0.4) | 3.95 (+0.03) | 0.0 (0.0) | 401 | 17.42 | 30 | 1.3 | -55 | 2.39 | 2302 | 171.0 | 178.0 | 178.5 | 171.0 |
| 2024-11-13 | 12.91 (-0.13) | 3.92 (0.0) | 0.0 (0.0) | -71 | 5.9 | 0 | 0.0 | -110 | 9.14 | 1203 | 178.0 | 177.5 | 179.0 | 176.0 |
| 2024-11-12 | 13.04 (-0.12) | 3.92 (+0.25) | 0.0 (-0.02) | -128 | 3.28 | 251 | 6.44 | -120 | 3.08 | 3898 | 178.0 | 182.0 | 184.5 | 178.0 |
| 2024-11-11 | 13.16 (+0.84) | 3.67 (+0.07) | 0.02 (-0.01) | 847 | 15.92 | 70 | 1.32 | -2 | 0.04 | 5320 | 180.5 | 175.0 | 184.5 | 175.0 |
| 2024-11-08 | 12.32 (-0.17) | 3.6 (0.0) | 0.03 (-0.02) | -244 | 17.33 | 0 | 0.0 | -27 | 1.92 | 1408 | 172.5 | 175.0 | 176.5 | 172.0 |
| 2024-11-07 | 12.49 (-0.5) | 3.6 (-0.45) | 0.05 (-0.03) | -614 | 21.06 | -453 | 15.53 | -31 | 1.06 | 2916 | 173.5 | 176.0 | 179.0 | 170.5 |
| 2024-11-06 | 12.99 (-0.41) | 4.05 (+0.01) | 0.08 (+0.08) | -452 | 21.96 | 0 | 0.0 | 84 | 4.08 | 2058 | 175.0 | 169.5 | 176.5 | 169.0 |
| 2024-11-05 | 13.4 (-0.09) | 4.04 (0.0) | 0.0 (0.0) | -77 | 33.19 | 0 | 0.0 | -12 | 5.17 | 232 | 167.5 | 167.5 | 168.0 | 166.5 |
| 2024-11-04 | 13.49 (-0.16) | 4.04 (-0.01) | 0.0 (0.0) | -162 | 42.19 | 0 | 0.0 | -12 | 3.12 | 384 | 166.5 | 168.5 | 168.5 | 166.5 |
| 2024-11-01 | 13.65 (-0.06) | 4.05 (0.0) | 0.0 (0.0) | -52 | 15.81 | 0 | 0.0 | -2 | 0.61 | 329 | 169.0 | 165.5 | 169.0 | 165.5 |
| 2024-10-30 | 13.71 (+0.07) | 4.05 (0.0) | 0.0 (0.0) | 67 | 15.84 | 0 | 0.0 | -7 | 1.65 | 423 | 169.0 | 168.0 | 169.5 | 165.5 |
| 2024-10-29 | 13.64 (+0.11) | 4.05 (-0.39) | 0.0 (0.0) | 98 | 8.43 | -405 | 34.82 | -14 | 1.2 | 1163 | 168.0 | 171.0 | 171.5 | 166.5 |
| 2024-10-28 | 13.53 (-0.08) | 4.44 (-0.02) | 0.0 (0.0) | -93 | 15.87 | -15 | 2.56 | -32 | 5.46 | 586 | 172.5 | 173.5 | 174.0 | 170.5 |
| 2024-10-25 | 13.61 (+0.23) | 4.46 (0.0) | 0.0 (0.0) | 214 | 32.72 | 0 | 0.0 | -24 | 3.67 | 654 | 172.0 | 171.0 | 173.0 | 169.5 |
| 2024-10-24 | 13.38 (-0.45) | 4.46 (0.0) | 0.0 (-0.06) | -488 | 25.86 | 0 | 0.0 | -69 | 3.66 | 1887 | 168.5 | 173.5 | 175.5 | 168.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 13.83 (-0.08) | 4.46 (-0.27) | 0.06 (0.0) | -81 | 9.74 | -276 | 33.17 | -6 | 0.72 | 832 | 169.5 | 171.5 | 171.5 | 169.0 |
| 2024-10-22 | 13.91 (+0.05) | 4.73 (-0.2) | 0.06 (+0.04) | 39 | 3.25 | -205 | 17.07 | 42 | 3.5 | 1201 | 170.5 | 173.0 | 173.0 | 168.5 |
| 2024-10-21 | 13.86 (0.0) | 4.93 (-0.91) | 0.02 (+0.02) | -5 | 1.25 | 0 | 0.0 | 21 | 5.24 | 401 | 172.0 | 172.0 | 173.5 | 171.0 |
| 2024-10-18 | 13.86 (-0.08) | 5.84 (-0.05) | 0.0 (0.0) | -87 | 15.21 | -60 | 10.49 | -18 | 3.15 | 572 | 171.0 | 172.0 | 173.5 | 170.5 |
| 2024-10-17 | 13.94 (+0.09) | 5.89 (+0.11) | 0.0 (0.0) | 99 | 13.64 | 120 | 16.53 | -80 | 11.02 | 726 | 172.0 | 171.5 | 174.0 | 171.0 |
| 2024-10-16 | 13.85 (-0.11) | 5.78 (+0.01) | 0.0 (0.0) | -119 | 10.07 | 8 | 0.68 | -231 | 19.54 | 1182 | 171.0 | 174.5 | 177.0 | 170.0 |
| 2024-10-15 | 13.96 (-0.07) | 5.77 (+0.1) | 0.0 (0.0) | -71 | 12.03 | 101 | 17.12 | -86 | 14.58 | 590 | 174.0 | 176.0 | 176.5 | 174.0 |
| 2024-10-14 | 14.03 (-0.07) | 5.67 (+0.07) | 0.0 (0.0) | -67 | 9.19 | 79 | 10.84 | -30 | 4.12 | 729 | 174.0 | 177.5 | 178.0 | 173.0 |
| 2024-10-11 | 14.1 (+0.05) | 5.6 (+0.03) | 0.0 (0.0) | 45 | 2.85 | 20 | 1.27 | -46 | 2.91 | 1581 | 176.0 | 182.0 | 182.5 | 175.0 |
| 2024-10-09 | 14.05 (+0.04) | 5.57 (-0.34) | 0.0 (-0.04) | 2 | 0.07 | -340 | 12.7 | -181 | 6.76 | 2678 | 182.0 | 186.5 | 188.5 | 178.5 |
| 2024-10-08 | 14.01 (-0.11) | 5.91 (+0.08) | 0.04 (-0.1) | -111 | 8.33 | 75 | 5.63 | -101 | 7.58 | 1332 | 184.5 | 185.5 | 186.0 | 181.5 |
| 2024-10-07 | 14.12 (-0.13) | 5.83 (+0.45) | 0.14 (0.0) | -127 | 4.56 | 466 | 16.74 | -1 | 0.04 | 2784 | 184.5 | 176.5 | 186.5 | 176.0 |
| 2024-10-04 | 14.25 (+0.33) | 5.38 (-0.17) | 0.14 (+0.02) | 337 | 21.69 | -172 | 11.07 | 17 | 1.09 | 1554 | 174.5 | 179.0 | 179.5 | 172.5 |
| 2024-10-01 | 13.92 (-0.05) | 5.55 (+0.01) | 0.12 (-0.09) | -64 | 6.1 | 0 | 0.0 | -89 | 8.48 | 1050 | 179.0 | 185.0 | 186.0 | 178.5 |
| 2024-09-30 | 13.97 (-0.02) | 5.54 (+0.04) | 0.21 (+0.01) | -15 | 1.36 | 45 | 4.07 | 11 | 0.99 | 1107 | 182.5 | 183.0 | 186.5 | 179.0 |
| 2024-09-27 | 13.99 (+0.25) | 5.5 (-0.39) | 0.2 (-0.09) | 256 | 14.81 | -400 | 23.15 | -91 | 5.27 | 1728 | 182.0 | 183.5 | 184.0 | 179.0 |
| 2024-09-26 | 13.74 (-0.08) | 5.89 (-0.03) | 0.29 (-0.22) | -80 | 3.98 | -20 | 1.0 | -222 | 11.06 | 2008 | 181.5 | 189.0 | 189.5 | 181.5 |
| 2024-09-25 | 13.82 (+0.37) | 5.92 (-0.56) | 0.51 (-0.08) | 363 | 13.42 | -415 | 15.35 | -71 | 2.63 | 2704 | 189.0 | 188.5 | 189.5 | 183.0 |
| 2024-09-24 | 13.45 (-0.46) | 6.48 (+0.21) | 0.59 (-0.06) | -459 | 15.39 | 210 | 7.04 | -57 | 1.91 | 2982 | 187.0 | 190.0 | 190.5 | 187.0 |
| 2024-09-23 | 13.91 (+0.09) | 6.27 (+0.56) | 0.65 (+0.12) | 269 | 4.51 | 556 | 9.31 | 113 | 1.89 | 5971 | 187.5 | 183.0 | 191.5 | 183.0 |
| 2024-09-20 | 13.82 (+0.14) | 5.71 (+0.22) | 0.53 (+0.2) | 151 | 6.05 | 217 | 8.69 | 203 | 8.13 | 2497 | 179.0 | 175.0 | 179.5 | 172.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 13.68 (-0.03) | 5.49 (0.0) | 0.33 (-0.04) | -21 | 1.68 | 0 | 0.0 | -37 | 2.96 | 1248 | 173.0 | 172.5 | 174.5 | 170.0 |
| 2024-09-18 | 13.71 (+0.21) | 5.49 (+0.12) | 0.37 (+0.01) | 230 | 11.6 | 125 | 6.3 | 10 | 0.5 | 1983 | 169.0 | 175.0 | 175.5 | 169.0 |
| 2024-09-16 | 13.5 (-0.54) | 5.37 (+0.14) | 0.36 (+0.09) | -542 | 22.82 | 135 | 5.68 | 90 | 3.79 | 2375 | 174.0 | 180.0 | 181.5 | 174.0 |
| 2024-09-13 | 14.04 (+0.18) | 5.23 (+1.82) | 0.27 (+0.19) | 190 | 3.36 | 1813 | 32.08 | 189 | 3.34 | 5652 | 176.5 | 171.5 | 181.0 | 170.5 |
| 2024-09-12 | 13.86 (-0.36) | 3.41 (+0.01) | 0.08 (-0.11) | -374 | 13.69 | 16 | 0.59 | -112 | 4.1 | 2732 | 171.0 | 173.0 | 173.5 | 167.5 |
| 2024-09-11 | 14.22 (-0.16) | 3.4 (+0.4) | 0.19 (-0.17) | -350 | 4.98 | 395 | 5.61 | -169 | 2.4 | 7035 | 171.0 | 171.5 | 175.0 | 169.5 |
| 2024-09-10 | 14.38 (+0.97) | 3.0 (+1.5) | 0.36 (+0.23) | 693 | 8.92 | 1495 | 19.25 | 225 | 2.9 | 7766 | 169.5 | 164.5 | 174.0 | 164.5 |
| 2024-09-09 | 13.41 (-0.12) | 1.5 (+0.25) | 0.13 (-0.11) | -123 | 8.07 | 252 | 16.54 | -111 | 7.28 | 1524 | 161.5 | 155.0 | 162.5 | 154.5 |
| 2024-09-06 | 13.53 (+0.04) | 1.25 (0.0) | 0.24 (-0.05) | 32 | 2.98 | 0 | 0.0 | -48 | 4.47 | 1075 | 157.0 | 152.0 | 158.0 | 151.0 |
| 2024-09-05 | 13.49 (-0.29) | 1.25 (+0.02) | 0.29 (0.0) | -287 | 54.98 | 20 | 3.83 | 1 | 0.19 | 522 | 150.5 | 154.0 | 154.0 | 150.5 |
| 2024-09-04 | 13.78 (-0.59) | 1.23 (+0.02) | 0.29 (+0.03) | -570 | 39.64 | 20 | 1.39 | 36 | 2.5 | 1438 | 152.0 | 151.0 | 156.0 | 150.5 |
| 2024-09-03 | 14.37 (+0.04) | 1.21 (+0.04) | 0.26 (+0.18) | 44 | 4.6 | 40 | 4.18 | 176 | 18.39 | 957 | 162.5 | 160.5 | 163.0 | 160.5 |
| 2024-09-02 | 14.33 (+0.01) | 1.17 (0.0) | 0.08 (-0.02) | 8 | 1.41 | 0 | 0.0 | -22 | 3.87 | 569 | 160.5 | 160.0 | 161.5 | 159.0 |
| 2024-08-30 | 14.32 (+0.07) | 1.17 (+0.11) | 0.1 (-0.01) | 73 | 17.06 | 112 | 26.17 | -9 | 2.1 | 428 | 158.5 | 156.5 | 159.0 | 156.5 |
| 2024-08-29 | 14.25 (+0.06) | 1.06 (0.0) | 0.11 (0.0) | 55 | 20.99 | 0 | 0.0 | 5 | 1.91 | 262 | 156.5 | 155.5 | 157.5 | 155.5 |
| 2024-08-28 | 14.19 (+0.07) | 1.06 (0.0) | 0.11 (0.0) | 67 | 42.14 | 0 | 0.0 | -2 | 1.26 | 159 | 156.5 | 156.5 | 157.5 | 155.5 |
| 2024-08-27 | 14.12 (-0.01) | 1.06 (0.0) | 0.11 (+0.01) | -7 | 9.59 | 0 | 0.0 | 7 | 9.59 | 73 | 155.5 | 155.5 | 156.5 | 155.5 |
| 2024-08-26 | 14.13 (-0.01) | 1.06 (0.0) | 0.1 (0.0) | -6 | 3.31 | 0 | 0.0 | 2 | 1.1 | 181 | 155.5 | 156.5 | 158.0 | 155.5 |
| 2024-08-23 | 14.14 (+0.08) | 1.06 (0.0) | 0.1 (+0.02) | 81 | 31.64 | 0 | 0.0 | 21 | 8.2 | 256 | 156.5 | 154.0 | 156.5 | 154.0 |
| 2024-08-22 | 14.06 (0.0) | 1.06 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.9 | 111 | 155.5 | 156.0 | 157.0 | 155.5 |
| 2024-08-21 | 14.06 (-0.02) | 1.06 (+0.01) | 0.08 (-0.09) | -28 | 8.16 | 0 | 0.0 | -87 | 25.36 | 343 | 156.0 | 159.0 | 159.0 | 155.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 14.08 (+0.01) | 1.05 (-0.01) | 0.17 (0.0) | 16 | 5.25 | 0 | 0.0 | -1 | 0.33 | 305 | 158.0 | 159.5 | 159.5 | 157.5 |
| 2024-08-19 | 14.07 (+0.01) | 1.06 (0.0) | 0.17 (+0.01) | 14 | 6.42 | 0 | 0.0 | 11 | 5.05 | 218 | 158.0 | 158.0 | 159.0 | 157.5 |
| 2024-08-16 | 14.06 (-0.08) | 1.06 (0.0) | 0.16 (+0.04) | -82 | 30.04 | 0 | 0.0 | 37 | 13.55 | 273 | 157.5 | 159.5 | 159.5 | 157.0 |
| 2024-08-15 | 14.14 (+0.03) | 1.06 (0.0) | 0.12 (-0.02) | 38 | 15.08 | 0 | 0.0 | -18 | 7.14 | 252 | 157.0 | 157.5 | 158.5 | 156.0 |
| 2024-08-14 | 14.11 (+0.08) | 1.06 (0.0) | 0.14 (-0.01) | 81 | 13.46 | 0 | 0.0 | -9 | 1.5 | 602 | 157.0 | 158.0 | 160.0 | 157.0 |
| 2024-08-13 | 14.03 (+0.05) | 1.06 (0.0) | 0.15 (0.0) | 50 | 14.93 | 0 | 0.0 | 0 | 0.0 | 335 | 155.0 | 155.0 | 156.0 | 154.0 |
| 2024-08-12 | 13.98 (+0.05) | 1.06 (-0.06) | 0.15 (-0.02) | 64 | 22.94 | -63 | 22.58 | -25 | 8.96 | 279 | 153.0 | 152.5 | 154.0 | 152.0 |
| 2024-08-09 | 13.93 (-0.06) | 1.12 (0.0) | 0.17 (+0.02) | -65 | 15.22 | 0 | 0.0 | 21 | 4.92 | 427 | 152.0 | 157.0 | 157.0 | 151.0 |
| 2024-08-08 | 13.99 (-0.06) | 1.12 (-0.05) | 0.15 (0.0) | -60 | 29.41 | -48 | 23.53 | 1 | 0.49 | 204 | 150.5 | 150.0 | 152.0 | 150.0 |
| 2024-08-07 | 14.05 (+0.01) | 1.17 (0.0) | 0.15 (-0.08) | 14 | 3.24 | 0 | 0.0 | -80 | 18.52 | 432 | 152.5 | 146.0 | 153.5 | 146.0 |
| 2024-08-06 | 14.04 (-0.1) | 1.17 (-0.06) | 0.23 (0.0) | -99 | 14.0 | -64 | 9.05 | -1 | 0.14 | 707 | 144.5 | 149.5 | 149.5 | 138.5 |
| 2024-08-05 | 14.14 (-0.08) | 1.23 (0.0) | 0.23 (-0.09) | -82 | 6.91 | 0 | 0.0 | -89 | 7.5 | 1186 | 145.5 | 156.0 | 156.0 | 143.5 |
| 2024-08-02 | 14.22 (0.0) | 1.23 (0.0) | 0.32 (+0.02) | -1 | 0.38 | 0 | 0.0 | 23 | 8.65 | 266 | 157.5 | 161.0 | 161.5 | 157.5 |
| 2024-08-01 | 14.22 (0.0) | 1.23 (0.0) | 0.3 (+0.01) | 4 | 2.65 | 0 | 0.0 | 5 | 3.31 | 151 | 162.5 | 161.5 | 163.0 | 161.5 |
| 2024-07-31 | 14.22 (+0.15) | 1.23 (0.0) | 0.29 (0.0) | 150 | 20.95 | 0 | 0.0 | -2 | 0.28 | 716 | 160.5 | 158.0 | 163.5 | 157.5 |
| 2024-07-30 | 14.07 (0.0) | 1.23 (0.0) | 0.29 (-0.05) | -4 | 1.75 | 0 | 0.0 | -41 | 17.98 | 228 | 158.5 | 157.5 | 159.0 | 156.5 |
| 2024-07-29 | 14.07 (-0.1) | 1.23 (0.0) | 0.34 (+0.05) | -100 | 39.84 | 0 | 0.0 | 41 | 16.33 | 251 | 157.5 | 160.0 | 160.5 | 157.5 |
| 2024-07-26 | 14.17 (+0.02) | 1.23 (0.0) | 0.29 (+0.01) | 17 | 7.42 | 0 | 0.0 | 9 | 3.93 | 229 | 159.5 | 157.0 | 160.5 | 156.5 |
| 2024-07-23 | 14.15 (0.0) | 1.23 (0.0) | 0.28 (+0.01) | 2 | 1.23 | 0 | 0.0 | 13 | 8.02 | 162 | 160.5 | 159.0 | 161.0 | 159.0 |
| 2024-07-22 | 14.15 (-0.21) | 1.23 (+0.31) | 0.27 (+0.02) | -210 | 27.38 | 0 | 0.0 | 21 | 2.74 | 767 | 158.0 | 162.5 | 162.5 | 157.5 |
| 2024-07-19 | 14.36 (-0.12) | 0.92 (0.0) | 0.25 (+0.02) | -117 | 33.91 | -2 | 0.58 | 18 | 5.22 | 345 | 162.5 | 166.5 | 166.5 | 162.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 14.48 (+0.17) | 0.92 (0.0) | 0.23 (-0.03) | 159 | 55.02 | 0 | 0.0 | -24 | 8.3 | 289 | 166.0 | 163.5 | 166.0 | 163.0 |
| 2024-07-17 | 14.31 (-0.1) | 0.92 (0.0) | 0.26 (0.0) | -93 | 14.79 | 0 | 0.0 | -6 | 0.95 | 629 | 165.0 | 169.0 | 169.0 | 165.0 |
| 2024-07-16 | 14.41 (+0.26) | 0.92 (0.0) | 0.26 (+0.07) | 257 | 15.57 | 0 | 0.0 | 70 | 4.24 | 1651 | 168.0 | 168.0 | 170.5 | 168.0 |
| 2024-07-15 | 14.15 (+0.08) | 0.92 (0.0) | 0.19 (-0.02) | 78 | 21.73 | 0 | 0.0 | -14 | 3.9 | 359 | 167.0 | 166.0 | 167.0 | 165.5 |
| 2024-07-12 | 14.07 (+0.13) | 0.92 (0.0) | 0.21 (-0.01) | 133 | 26.98 | 0 | 0.0 | -14 | 2.84 | 493 | 166.0 | 164.0 | 167.0 | 163.0 |
| 2024-07-11 | 13.94 (+0.05) | 0.92 (0.0) | 0.22 (-0.04) | 44 | 14.01 | 0 | 0.0 | -43 | 13.69 | 314 | 165.0 | 165.5 | 166.0 | 164.5 |
| 2024-07-10 | 13.89 (+0.13) | 0.92 (0.0) | 0.26 (-0.03) | 132 | 38.82 | 0 | 0.0 | -26 | 7.65 | 340 | 164.5 | 162.0 | 165.0 | 161.5 |
| 2024-07-09 | 13.76 (-0.05) | 0.92 (0.0) | 0.29 (-0.06) | -52 | 9.19 | 0 | 0.0 | -59 | 10.42 | 566 | 161.5 | 165.0 | 165.0 | 160.0 |
| 2024-07-08 | 13.81 (+0.01) | 0.92 (0.0) | 0.35 (+0.01) | 10 | 2.3 | 1 | 0.23 | 6 | 1.38 | 434 | 165.0 | 165.0 | 168.0 | 165.0 |
| 2024-07-05 | 13.8 (-0.03) | 0.92 (0.0) | 0.34 (+0.01) | -26 | 11.16 | 0 | 0.0 | 12 | 5.15 | 233 | 165.0 | 165.5 | 166.0 | 165.0 |
| 2024-07-04 | 13.83 (-0.1) | 0.92 (0.0) | 0.33 (0.0) | -105 | 33.98 | 0 | 0.0 | 1 | 0.32 | 309 | 165.5 | 166.5 | 167.0 | 165.5 |
| 2024-07-03 | 13.93 (-0.03) | 0.92 (0.0) | 0.33 (0.0) | -24 | 3.95 | 0 | 0.0 | -3 | 0.49 | 607 | 166.5 | 166.5 | 168.0 | 165.5 |
| 2024-07-02 | 13.96 (-0.06) | 0.92 (0.0) | 0.33 (+0.01) | -64 | 30.05 | 0 | 0.0 | 12 | 5.63 | 213 | 164.0 | 164.0 | 165.5 | 163.5 |
| 2024-07-01 | 14.02 (-0.06) | 0.92 (0.0) | 0.32 (-0.02) | -61 | 19.12 | 0 | 0.0 | -14 | 4.39 | 319 | 164.0 | 164.0 | 165.0 | 162.5 |
| 2024-06-28 | 14.08 (-0.04) | 0.92 (0.0) | 0.34 (+0.05) | -38 | 18.72 | 0 | 0.0 | 47 | 23.15 | 203 | 163.0 | 163.5 | 163.5 | 162.0 |
| 2024-06-27 | 14.12 (-0.05) | 0.92 (0.0) | 0.29 (+0.04) | -48 | 34.29 | 0 | 0.0 | 35 | 25.0 | 140 | 162.0 | 161.5 | 163.5 | 161.5 |
| 2024-06-26 | 14.17 (+0.05) | 0.92 (0.0) | 0.25 (+0.03) | 45 | 10.09 | 0 | 0.0 | 33 | 7.4 | 446 | 162.5 | 162.0 | 164.5 | 161.5 |
| 2024-06-25 | 14.12 (-0.02) | 0.92 (0.0) | 0.22 (0.0) | -12 | 3.51 | 0 | 0.0 | -2 | 0.58 | 342 | 162.0 | 163.0 | 163.0 | 160.5 |
| 2024-06-24 | 14.14 (+0.11) | 0.92 (0.0) | 0.22 (-0.01) | 108 | 25.65 | 0 | 0.0 | -11 | 2.61 | 421 | 162.5 | 164.0 | 164.5 | 162.0 |
| 2024-06-21 | 14.03 (+0.09) | 0.92 (0.0) | 0.23 (+0.01) | 90 | 19.87 | 0 | 0.0 | 16 | 3.53 | 453 | 164.0 | 165.5 | 165.5 | 163.0 |
| 2024-06-20 | 13.94 (+0.04) | 0.92 (0.0) | 0.22 (+0.04) | 38 | 15.26 | 0 | 0.0 | 34 | 13.65 | 249 | 165.5 | 165.0 | 166.0 | 165.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 13.9 (-0.08) | 0.92 (0.0) | 0.18 (0.0) | -84 | 22.11 | 0 | 0.0 | 5 | 1.32 | 380 | 165.0 | 168.0 | 168.0 | 165.0 |
| 2024-06-18 | 13.98 (+0.05) | 0.92 (0.0) | 0.18 (+0.06) | 53 | 17.26 | 0 | 0.0 | 58 | 18.89 | 307 | 167.0 | 167.5 | 168.5 | 166.5 |
| 2024-06-17 | 13.93 (+0.03) | 0.92 (0.0) | 0.12 (+0.03) | 31 | 8.4 | 0 | 0.0 | 28 | 7.59 | 369 | 167.0 | 168.5 | 168.5 | 167.0 |
| 2024-06-14 | 13.9 (+0.06) | 0.92 (-0.02) | 0.09 (+0.07) | 66 | 12.43 | -21 | 3.95 | 74 | 13.94 | 531 | 168.5 | 168.0 | 169.0 | 167.0 |
| 2024-06-13 | 13.84 (+0.44) | 0.94 (0.0) | 0.02 (-0.01) | 431 | 63.95 | 0 | 0.0 | -9 | 1.34 | 674 | 168.0 | 166.5 | 168.0 | 165.5 |
| 2024-06-12 | 13.4 (-0.05) | 0.94 (+0.11) | 0.03 (0.0) | -41 | 11.02 | 107 | 28.76 | 0 | 0.0 | 372 | 166.0 | 165.5 | 166.5 | 165.0 |
| 2024-06-11 | 13.45 (+0.2) | 0.83 (0.0) | 0.03 (-0.01) | 193 | 36.55 | -1 | 0.19 | -13 | 2.46 | 528 | 166.5 | 166.0 | 166.5 | 164.0 |
| 2024-06-07 | 13.25 (+0.14) | 0.83 (-0.16) | 0.04 (0.0) | 141 | 25.59 | -160 | 29.04 | -2 | 0.36 | 551 | 165.0 | 167.0 | 167.0 | 163.5 |
| 2024-06-06 | 13.11 (+0.01) | 0.99 (0.0) | 0.04 (-0.02) | 16 | 3.37 | 0 | 0.0 | -19 | 4.0 | 475 | 166.0 | 164.5 | 166.0 | 163.5 |
| 2024-06-05 | 13.1 (-0.01) | 0.99 (-0.15) | 0.06 (+0.02) | -12 | 2.53 | -141 | 29.75 | 24 | 5.06 | 474 | 164.0 | 166.0 | 166.0 | 163.0 |
| 2024-06-04 | 13.11 (+0.26) | 1.14 (0.0) | 0.04 (-0.02) | 257 | 43.78 | 0 | 0.0 | -24 | 4.09 | 587 | 166.0 | 166.5 | 168.0 | 164.5 |
| 2024-06-03 | 12.85 (+0.19) | 1.14 (0.0) | 0.06 (-0.02) | 188 | 38.45 | 0 | 0.0 | -19 | 3.89 | 489 | 164.5 | 166.5 | 166.5 | 164.0 |
| 2024-05-31 | 12.66 (+0.21) | 1.14 (0.0) | 0.08 (-0.04) | 216 | 33.13 | 0 | 0.0 | -35 | 5.37 | 652 | 164.0 | 166.5 | 166.5 | 164.0 |
| 2024-05-30 | 12.45 (+0.18) | 1.14 (0.0) | 0.12 (-0.02) | 211 | 25.45 | 0 | 0.0 | -24 | 2.9 | 829 | 165.5 | 164.5 | 167.5 | 163.0 |
| 2024-05-29 | 12.27 (+0.55) | 1.14 (0.0) | 0.14 (+0.04) | 554 | 48.64 | 0 | 0.0 | 36 | 3.16 | 1139 | 165.0 | 161.5 | 165.0 | 161.5 |
| 2024-05-28 | 11.72 (+0.03) | 1.14 (0.0) | 0.1 (+0.01) | 84 | 9.93 | 0 | 0.0 | 18 | 2.13 | 846 | 161.0 | 163.5 | 163.5 | 159.5 |
| 2024-05-27 | 11.69 (+0.17) | 1.14 (0.0) | 0.09 (-0.01) | 192 | 33.86 | 0 | 0.0 | -9 | 1.59 | 567 | 162.5 | 162.0 | 164.5 | 161.5 |
| 2024-05-24 | 11.52 (+0.19) | 1.14 (0.0) | 0.1 (+0.01) | 189 | 43.45 | 0 | 0.0 | 3 | 0.69 | 435 | 162.5 | 161.5 | 163.0 | 160.0 |
| 2024-05-23 | 11.33 (+0.24) | 1.14 (0.0) | 0.09 (+0.02) | 252 | 44.52 | 0 | 0.0 | 20 | 3.53 | 566 | 162.0 | 163.0 | 163.0 | 161.0 |
| 2024-05-22 | 11.09 (+0.04) | 1.14 (+0.01) | 0.07 (-0.01) | 35 | 6.14 | 0 | 0.0 | -4 | 0.7 | 570 | 161.5 | 163.0 | 164.0 | 161.5 |
| 2024-05-21 | 11.05 (+0.04) | 1.13 (-0.01) | 0.08 (+0.01) | 49 | 17.07 | 0 | 0.0 | 11 | 3.83 | 287 | 162.0 | 160.0 | 162.0 | 159.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 11.01 (+0.06) | 1.14 (0.0) | 0.07 (+0.01) | 72 | 26.57 | 0 | 0.0 | 3 | 1.11 | 271 | 160.0 | 159.5 | 160.5 | 158.5 |
| 2024-05-17 | 10.95 (+0.04) | 1.14 (0.0) | 0.06 (0.0) | 41 | 14.39 | 0 | 0.0 | 2 | 0.7 | 285 | 159.5 | 160.5 | 161.5 | 159.0 |
| 2024-05-16 | 10.91 (+0.02) | 1.14 (+0.09) | 0.06 (-0.01) | 15 | 3.17 | 90 | 19.03 | -4 | 0.85 | 473 | 160.5 | 161.5 | 162.0 | 160.5 |
| 2024-05-15 | 10.89 (+0.08) | 1.05 (0.0) | 0.07 (+0.01) | 89 | 18.54 | 0 | 0.0 | 5 | 1.04 | 480 | 160.0 | 159.5 | 161.0 | 159.0 |
| 2024-05-14 | 10.81 (+0.1) | 1.05 (0.0) | 0.06 (+0.01) | 113 | 34.45 | 0 | 0.0 | 7 | 2.13 | 328 | 158.5 | 159.0 | 160.5 | 158.5 |
| 2024-05-13 | 10.71 (-0.1) | 1.05 (0.0) | 0.05 (-0.01) | -120 | 26.32 | 0 | 0.0 | -10 | 2.19 | 456 | 158.5 | 160.5 | 161.0 | 158.0 |
| 2024-05-10 | 10.81 (+0.33) | 1.05 (0.0) | 0.06 (-0.02) | 331 | 20.21 | 0 | 0.0 | -17 | 1.04 | 1638 | 160.5 | 158.5 | 163.0 | 158.5 |
| 2024-05-09 | 10.48 (+0.07) | 1.05 (-0.04) | 0.08 (-0.01) | 56 | 14.89 | -45 | 11.97 | -7 | 1.86 | 376 | 156.5 | 155.5 | 156.5 | 155.0 |
| 2024-05-08 | 10.41 (+0.04) | 1.09 (0.0) | 0.09 (0.0) | 37 | 13.26 | 0 | 0.0 | -4 | 1.43 | 279 | 156.0 | 152.5 | 156.0 | 152.0 |
| 2024-05-07 | 10.37 (-0.09) | 1.09 (0.0) | 0.09 (-0.01) | -59 | 17.0 | 0 | 0.0 | -4 | 1.15 | 347 | 152.5 | 155.0 | 155.5 | 152.5 |
| 2024-05-06 | 10.46 (+0.03) | 1.09 (0.0) | 0.1 (-0.01) | 34 | 18.68 | 0 | 0.0 | -11 | 6.04 | 182 | 155.0 | 157.0 | 157.0 | 154.5 |
| 2024-05-03 | 10.43 (+0.06) | 1.09 (0.0) | 0.11 (0.0) | 55 | 25.7 | 0 | 0.0 | -4 | 1.87 | 214 | 155.5 | 156.5 | 156.5 | 154.5 |
| 2024-05-02 | 10.37 (0.0) | 1.09 (0.0) | 0.11 (-0.01) | 56 | 31.46 | 0 | 0.0 | -10 | 5.62 | 178 | 155.5 | 156.0 | 156.0 | 154.5 |
| 2024-04-30 | 10.37 (0.0) | 1.09 (0.0) | 0.12 (-0.03) | -1 | 0.21 | 0 | 0.0 | -25 | 5.31 | 471 | 155.5 | 156.5 | 157.5 | 155.5 |
| 2024-04-29 | 10.37 (+0.09) | 1.09 (0.0) | 0.15 (+0.01) | 67 | 17.18 | 0 | 0.0 | 1 | 0.26 | 390 | 155.5 | 152.5 | 155.5 | 152.5 |
| 2024-04-26 | 10.28 (-0.09) | 1.09 (0.0) | 0.14 (-0.01) | -67 | 23.51 | 0 | 0.0 | -5 | 1.75 | 285 | 152.0 | 151.5 | 152.5 | 151.0 |
| 2024-04-25 | 10.37 (+0.01) | 1.09 (-0.03) | 0.15 (+0.01) | 3 | 1.12 | -33 | 12.27 | 14 | 5.2 | 269 | 152.0 | 152.0 | 152.5 | 151.0 |
| 2024-04-24 | 10.36 (-0.01) | 1.12 (0.0) | 0.14 (0.0) | 8 | 2.29 | 0 | 0.0 | -4 | 1.15 | 349 | 151.5 | 152.5 | 152.5 | 151.0 |
| 2024-04-23 | 10.37 (-0.05) | 1.12 (0.0) | 0.14 (+0.01) | -87 | 17.58 | 0 | 0.0 | 6 | 1.21 | 495 | 150.5 | 152.0 | 152.0 | 149.0 |
| 2024-04-22 | 10.42 (-0.08) | 1.12 (0.0) | 0.13 (-0.01) | -101 | 19.8 | 0 | 0.0 | -9 | 1.76 | 510 | 150.0 | 150.0 | 150.5 | 147.0 |
| 2024-04-19 | 10.5 (-0.3) | 1.12 (0.0) | 0.14 (-0.01) | -235 | 25.21 | -1 | 0.11 | -2 | 0.21 | 932 | 148.5 | 150.0 | 151.0 | 145.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 10.8 (+0.06) | 1.12 (0.0) | 0.15 (-0.04) | 64 | 16.45 | 0 | 0.0 | -49 | 12.6 | 389 | 151.0 | 151.5 | 152.0 | 150.0 |
| 2024-04-17 | 10.74 (+0.02) | 1.12 (0.0) | 0.19 (-0.06) | 18 | 3.87 | 0 | 0.0 | -54 | 11.61 | 465 | 152.0 | 150.5 | 152.0 | 150.0 |
| 2024-04-16 | 10.72 (-0.22) | 1.12 (0.0) | 0.25 (-0.28) | -246 | 19.04 | 0 | 0.0 | -277 | 21.44 | 1292 | 149.5 | 154.0 | 154.0 | 148.0 |
| 2024-04-15 | 10.94 (-0.13) | 1.12 (-0.04) | 0.53 (-0.03) | -144 | 18.82 | -39 | 5.1 | -38 | 4.97 | 765 | 154.0 | 155.0 | 156.5 | 154.0 |
| 2024-04-12 | 11.07 (+0.04) | 1.16 (-0.38) | 0.56 (-0.08) | 26 | 1.72 | -375 | 24.85 | -74 | 4.9 | 1509 | 154.5 | 158.0 | 158.5 | 154.5 |
| 2024-04-11 | 11.03 (-0.26) | 1.54 (-0.2) | 0.64 (-0.04) | -275 | 25.25 | -200 | 18.37 | -43 | 3.95 | 1089 | 157.0 | 161.5 | 161.5 | 156.5 |
| 2024-04-10 | 11.29 (-0.07) | 1.74 (0.0) | 0.68 (0.0) | -73 | 14.01 | 0 | 0.0 | 5 | 0.96 | 521 | 160.5 | 161.0 | 161.5 | 160.0 |
| 2024-04-09 | 11.36 (-0.21) | 1.74 (0.0) | 0.68 (-0.01) | -227 | 15.84 | 0 | 0.0 | -12 | 0.84 | 1433 | 160.5 | 162.5 | 163.0 | 159.5 |
| 2024-04-08 | 11.57 (-0.31) | 1.74 (0.0) | 0.69 (-0.1) | -312 | 30.5 | 0 | 0.0 | -100 | 9.78 | 1023 | 164.5 | 170.0 | 170.5 | 164.0 |
| 2024-04-03 | 11.88 (-0.05) | 1.74 (0.0) | 0.79 (+0.02) | -59 | 11.28 | 0 | 0.0 | 23 | 4.4 | 523 | 169.5 | 169.0 | 171.0 | 168.5 |
| 2024-04-02 | 11.93 (+0.29) | 1.74 (0.0) | 0.77 (+0.05) | 261 | 19.07 | 0 | 0.0 | 50 | 3.65 | 1369 | 169.0 | 171.0 | 174.5 | 168.5 |
| 2024-04-01 | 11.64 (-0.48) | 1.74 (+0.1) | 0.72 (+0.12) | -481 | 13.1 | 100 | 2.72 | 113 | 3.08 | 3673 | 170.0 | 175.0 | 178.0 | 167.5 |
| 2024-03-29 | 12.12 (-0.26) | 1.64 (0.0) | 0.6 (-0.02) | -261 | 30.96 | 0 | 0.0 | -16 | 1.9 | 843 | 167.5 | 167.5 | 167.5 | 163.0 |
| 2024-03-28 | 12.38 (+0.23) | 1.64 (0.0) | 0.62 (+0.07) | 232 | 23.02 | 0 | 0.0 | 72 | 7.14 | 1008 | 165.5 | 164.0 | 168.0 | 163.5 |
| 2024-03-27 | 12.15 (+0.01) | 1.64 (0.0) | 0.55 (0.0) | 11 | 3.99 | 0 | 0.0 | -8 | 2.9 | 276 | 163.0 | 162.0 | 163.5 | 161.0 |
| 2024-03-26 | 12.14 (-0.3) | 1.64 (0.0) | 0.55 (-0.02) | -319 | 32.42 | 0 | 0.0 | -21 | 2.13 | 984 | 161.0 | 164.5 | 165.5 | 160.0 |
| 2024-03-25 | 12.44 (0.0) | 1.64 (0.0) | 0.57 (-0.05) | 2 | 0.56 | 0 | 0.0 | -43 | 11.98 | 359 | 161.5 | 162.5 | 164.0 | 161.5 |
| 2024-03-22 | 12.44 (0.0) | 1.64 (0.0) | 0.62 (0.0) | -2 | 0.47 | 0 | 0.0 | -7 | 1.64 | 427 | 163.0 | 164.0 | 164.5 | 162.5 |
| 2024-03-21 | 12.44 (+0.03) | 1.64 (0.0) | 0.62 (-0.02) | 30 | 6.24 | 0 | 0.0 | -13 | 2.7 | 481 | 163.0 | 164.5 | 164.5 | 161.0 |
| 2024-03-20 | 12.41 (-0.03) | 1.64 (0.0) | 0.64 (-0.16) | -38 | 5.69 | 0 | 0.0 | -158 | 23.65 | 668 | 161.5 | 163.0 | 165.0 | 161.5 |
| 2024-03-19 | 12.44 (-0.53) | 1.64 (0.0) | 0.8 (-0.03) | -502 | 43.02 | -1 | 0.09 | -30 | 2.57 | 1167 | 163.0 | 162.0 | 164.0 | 161.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 12.97 (0.0) | 1.64 (0.0) | 0.83 (+0.05) | -6 | 0.98 | 0 | 0.0 | 50 | 8.2 | 610 | 166.0 | 163.0 | 167.5 | 163.0 |
| 2024-03-15 | 12.97 (-0.04) | 1.64 (0.0) | 0.78 (-0.02) | -39 | 6.4 | 0 | 0.0 | -27 | 4.43 | 609 | 163.0 | 164.5 | 165.5 | 162.0 |
| 2024-03-14 | 13.01 (-0.48) | 1.64 (0.0) | 0.8 (+0.02) | -475 | 38.03 | 0 | 0.0 | 24 | 1.92 | 1249 | 164.5 | 171.5 | 172.0 | 164.0 |
| 2024-03-13 | 13.49 (+0.78) | 1.64 (+0.11) | 0.78 (+0.08) | 879 | 31.2 | 111 | 3.94 | 77 | 2.73 | 2817 | 170.5 | 171.0 | 171.0 | 166.5 |
| 2024-03-12 | 12.71 (+0.02) | 1.53 (+0.39) | 0.7 (+0.02) | 6 | 0.49 | 389 | 31.52 | 25 | 2.03 | 1234 | 167.0 | 161.5 | 168.0 | 161.0 |
| 2024-03-11 | 12.69 (-0.13) | 1.14 (0.0) | 0.68 (+0.02) | -118 | 25.11 | 0 | 0.0 | 18 | 3.83 | 470 | 160.0 | 161.5 | 163.0 | 159.5 |
| 2024-03-08 | 12.82 (+0.01) | 1.14 (0.0) | 0.66 (-0.11) | 21 | 1.52 | 0 | 0.0 | -115 | 8.34 | 1379 | 161.0 | 168.5 | 168.5 | 160.5 |
| 2024-03-07 | 12.81 (+0.61) | 1.14 (0.0) | 0.77 (-0.02) | 605 | 48.21 | 0 | 0.0 | -19 | 1.51 | 1255 | 168.5 | 170.0 | 171.0 | 168.0 |
| 2024-03-06 | 12.2 (+0.44) | 1.14 (0.0) | 0.79 (+0.2) | 434 | 24.8 | 0 | 0.0 | 206 | 11.77 | 1750 | 169.5 | 168.5 | 171.0 | 167.5 |
| 2024-03-05 | 11.76 (+0.26) | 1.14 (0.0) | 0.59 (+0.12) | 269 | 24.19 | 0 | 0.0 | 118 | 10.61 | 1112 | 167.5 | 167.0 | 169.5 | 166.5 |
| 2024-03-04 | 11.5 (+0.03) | 1.14 (0.0) | 0.47 (+0.04) | 26 | 2.93 | 0 | 0.0 | 40 | 4.5 | 888 | 166.5 | 168.5 | 169.0 | 166.0 |
| 2024-03-01 | 11.47 (+0.34) | 1.14 (0.0) | 0.43 (0.0) | 333 | 30.14 | 0 | 0.0 | 2 | 0.18 | 1105 | 167.5 | 168.5 | 168.5 | 165.0 |
| 2024-02-29 | 11.13 (+0.64) | 1.14 (0.0) | 0.43 (+0.34) | 611 | 12.89 | 0 | 0.0 | 332 | 7.0 | 4740 | 167.5 | 167.0 | 173.0 | 164.5 |
| 2024-02-27 | 10.49 (+0.03) | 1.14 (0.0) | 0.09 (+0.01) | 40 | 5.35 | 0 | 0.0 | 12 | 1.6 | 748 | 159.5 | 159.0 | 160.5 | 156.0 |
| 2024-02-26 | 10.46 (+0.04) | 1.14 (0.0) | 0.08 (+0.01) | 44 | 14.57 | 0 | 0.0 | 7 | 2.32 | 302 | 157.5 | 156.5 | 158.5 | 156.5 |
| 2024-02-23 | 10.42 (-0.05) | 1.14 (0.0) | 0.07 (-0.04) | -45 | 13.98 | -1 | 0.31 | -32 | 9.94 | 322 | 156.5 | 159.5 | 159.5 | 156.5 |
| 2024-02-22 | 10.47 (-0.05) | 1.14 (0.0) | 0.11 (0.0) | -45 | 10.2 | 0 | 0.0 | -4 | 0.91 | 441 | 159.0 | 159.0 | 160.0 | 157.5 |
| 2024-02-21 | 10.52 (-0.04) | 1.14 (0.0) | 0.11 (-0.02) | 36 | 10.78 | 0 | 0.0 | -22 | 6.59 | 334 | 159.0 | 158.0 | 159.5 | 157.5 |
| 2024-02-20 | 10.56 (-0.06) | 1.14 (0.0) | 0.13 (-0.02) | -61 | 9.7 | 0 | 0.0 | -23 | 3.66 | 629 | 157.0 | 160.5 | 160.5 | 156.5 |
| 2024-02-19 | 10.62 (+0.52) | 1.14 (0.0) | 0.15 (+0.01) | 527 | 38.61 | 0 | 0.0 | 16 | 1.17 | 1365 | 160.5 | 160.0 | 161.5 | 158.0 |
| 2024-02-16 | 10.1 (+0.15) | 1.14 (0.0) | 0.14 (0.0) | 139 | 10.37 | 0 | 0.0 | -6 | 0.45 | 1340 | 159.0 | 156.0 | 160.0 | 155.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 9.95 (-0.02) | 1.14 (0.0) | 0.14 (+0.01) | -26 | 5.1 | 0 | 0.0 | 12 | 2.35 | 510 | 154.5 | 151.0 | 154.5 | 151.0 |
| 2024-02-05 | 9.97 (-0.1) | 1.14 (0.0) | 0.13 (0.0) | -91 | 25.49 | 0 | 0.0 | 4 | 1.12 | 357 | 150.5 | 150.0 | 150.5 | 149.0 |
| 2024-02-02 | 10.07 (-0.02) | 1.14 (0.0) | 0.13 (+0.01) | -43 | 26.22 | 0 | 0.0 | 4 | 2.44 | 164 | 151.0 | 150.5 | 151.5 | 150.5 |
| 2024-02-01 | 10.09 (-0.04) | 1.14 (0.0) | 0.12 (-0.01) | -48 | 30.97 | 0 | 0.0 | -1 | 0.65 | 155 | 150.5 | 149.5 | 151.0 | 149.5 |
| 2024-01-31 | 10.13 (-0.07) | 1.14 (0.0) | 0.13 (0.0) | -80 | 27.68 | 0 | 0.0 | -2 | 0.69 | 289 | 150.0 | 151.0 | 152.0 | 150.0 |
| 2024-01-30 | 10.2 (-0.04) | 1.14 (0.0) | 0.13 (0.0) | -22 | 14.77 | 0 | 0.0 | 1 | 0.67 | 149 | 151.5 | 151.0 | 152.5 | 151.0 |
| 2024-01-29 | 10.24 (+0.01) | 1.14 (0.0) | 0.13 (0.0) | 16 | 11.03 | 0 | 0.0 | 0 | 0.0 | 145 | 152.0 | 151.5 | 153.0 | 151.5 |
| 2024-01-26 | 10.23 (-0.04) | 1.14 (0.0) | 0.13 (0.0) | -62 | 26.61 | 0 | 0.0 | 0 | 0.0 | 233 | 151.5 | 152.0 | 153.0 | 151.5 |
| 2024-01-25 | 10.27 (-0.11) | 1.14 (0.0) | 0.13 (0.0) | -95 | 29.69 | 0 | 0.0 | -8 | 2.5 | 320 | 152.0 | 155.0 | 155.0 | 152.0 |
| 2024-01-24 | 10.38 (+0.01) | 1.14 (0.0) | 0.13 (-0.01) | 10 | 4.39 | 0 | 0.0 | -10 | 4.39 | 228 | 154.0 | 153.5 | 155.0 | 153.5 |
| 2024-01-23 | 10.37 (+0.04) | 1.14 (-0.15) | 0.14 (+0.01) | 18 | 4.16 | -155 | 35.8 | 12 | 2.77 | 433 | 152.5 | 153.5 | 154.0 | 152.0 |
| 2024-01-22 | 10.33 (-0.09) | 1.29 (-0.25) | 0.13 (0.0) | -114 | 36.42 | 0 | 0.0 | 2 | 0.64 | 313 | 153.0 | 154.0 | 155.0 | 153.0 |
| 2024-01-19 | 10.42 (-0.11) | 1.54 (0.0) | 0.13 (0.0) | -78 | 32.1 | 0 | 0.0 | 3 | 1.23 | 243 | 154.0 | 156.5 | 156.5 | 153.5 |
| 2024-01-18 | 10.53 (-0.16) | 1.54 (0.0) | 0.13 (0.0) | -72 | 18.75 | 0 | 0.0 | 0 | 0.0 | 384 | 154.5 | 157.5 | 157.5 | 153.5 |
| 2024-01-17 | 10.69 (+0.36) | 1.54 (0.0) | 0.13 (-0.15) | 354 | 35.79 | 0 | 0.0 | -152 | 15.37 | 989 | 156.0 | 152.5 | 157.0 | 152.5 |
| 2024-01-16 | 10.33 (-0.19) | 1.54 (0.0) | 0.28 (-0.04) | -309 | 59.54 | 0 | 0.0 | -40 | 7.71 | 519 | 152.5 | 152.0 | 154.0 | 151.5 |
| 2024-01-15 | 10.52 (-0.06) | 1.54 (0.0) | 0.32 (-0.01) | -83 | 40.89 | 0 | 0.0 | -7 | 3.45 | 203 | 152.5 | 152.5 | 153.5 | 152.0 |
| 2024-01-12 | 10.58 (-0.08) | 1.54 (-0.08) | 0.33 (+0.02) | -81 | 20.15 | -80 | 19.9 | 18 | 4.48 | 402 | 151.5 | 153.0 | 155.5 | 151.5 |
| 2024-01-11 | 10.66 (-0.07) | 1.62 (0.0) | 0.31 (+0.01) | -79 | 25.73 | 0 | 0.0 | 7 | 2.28 | 307 | 153.0 | 152.5 | 154.0 | 152.0 |
| 2024-01-10 | 10.73 (-0.14) | 1.62 (0.0) | 0.3 (-0.03) | -132 | 30.99 | 0 | 0.0 | -27 | 6.34 | 426 | 152.5 | 154.0 | 155.5 | 152.5 |
| 2024-01-09 | 10.87 (+0.17) | 1.62 (0.0) | 0.33 (-0.22) | 176 | 23.19 | 0 | 0.0 | -219 | 28.85 | 759 | 154.5 | 159.0 | 159.5 | 154.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 10.7 (+0.19) | 1.62 (0.0) | 0.55 (-0.01) | 189 | 51.36 | 0 | 0.0 | -11 | 2.99 | 368 | 158.0 | 159.5 | 160.0 | 158.0 |
| 2024-01-05 | 10.51 (+0.57) | 1.62 (0.0) | 0.56 (-0.1) | 566 | 51.5 | 0 | 0.0 | -104 | 9.46 | 1099 | 158.5 | 159.5 | 161.0 | 158.5 |
| 2024-01-04 | 9.94 (-0.07) | 1.62 (0.0) | 0.66 (-0.02) | -90 | 30.72 | 0 | 0.0 | -17 | 5.8 | 293 | 157.0 | 158.5 | 159.0 | 157.0 |
| 2024-01-03 | 10.01 (+0.15) | 1.62 (0.0) | 0.68 (+0.03) | 102 | 32.8 | 0 | 0.0 | 30 | 9.65 | 311 | 158.5 | 157.5 | 159.0 | 157.0 |
| 2024-01-02 | 9.86 (+0.04) | 1.62 (0.0) | 0.65 (0.0) | 36 | 13.14 | 0 | 0.0 | 3 | 1.09 | 274 | 158.0 | 159.5 | 160.0 | 157.0 |
| 2023-12-29 | 9.82 (+0.03) | 1.62 (0.0) | 0.65 (-0.01) | 24 | 4.74 | 0 | 0.0 | -14 | 2.77 | 506 | 159.0 | 158.5 | 159.5 | 157.0 |
| 2023-12-28 | 9.79 (+0.2) | 1.62 (0.0) | 0.66 (+0.11) | 265 | 28.37 | 0 | 0.0 | 109 | 11.67 | 934 | 158.5 | 156.0 | 159.0 | 155.5 |
| 2023-12-27 | 9.59 (-0.08) | 1.62 (0.0) | 0.55 (+0.02) | -52 | 16.88 | 0 | 0.0 | 19 | 6.17 | 308 | 155.0 | 154.5 | 155.5 | 154.0 |
| 2023-12-26 | 9.67 (0.0) | 1.62 (0.0) | 0.53 (-0.01) | -3 | 1.91 | 0 | 0.0 | -6 | 3.82 | 157 | 154.5 | 155.0 | 155.5 | 154.5 |
| 2023-12-25 | 9.67 (-0.02) | 1.62 (0.0) | 0.54 (0.0) | -26 | 16.15 | 0 | 0.0 | 2 | 1.24 | 161 | 154.0 | 155.5 | 155.5 | 154.0 |
| 2023-12-22 | 9.69 (-0.07) | 1.62 (0.0) | 0.54 (0.0) | -78 | 38.81 | 0 | 0.0 | -5 | 2.49 | 201 | 154.0 | 156.0 | 156.0 | 154.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 17.38 (-0.4) | 3.01 (+0.61) | 0.0 (0.0) | -501 | 8.44 | 633 | 10.66 | -151 | 2.54 | 5939 | 179.5 | 177.0 | 183.0 | 174.0 |
| 2024-12-13 | 17.78 (+1.34) | 2.4 (+0.05) | 0.0 (0.0) | 1316 | 21.11 | 48 | 0.77 | -262 | 4.2 | 6234 | 177.5 | 180.5 | 182.0 | 174.5 |
| 2024-12-06 | 16.44 (+2.08) | 2.35 (+0.1) | 0.0 (0.0) | 2130 | 24.09 | 97 | 1.1 | -153 | 1.73 | 8842 | 176.0 | 166.5 | 183.5 | 165.5 |
| 2024-11-29 | 14.36 (+0.44) | 2.25 (-0.12) | 0.0 (0.0) | 397 | 7.45 | -124 | 2.33 | -265 | 4.97 | 5330 | 165.5 | 169.0 | 173.5 | 161.0 |
| 2024-11-22 | 13.92 (+0.39) | 2.37 (-1.58) | 0.0 (0.0) | 617 | 11.26 | -1605 | 29.29 | -172 | 3.14 | 5480 | 167.5 | 171.5 | 175.0 | 165.5 |
| 2024-11-15 | 13.53 (+1.21) | 3.95 (+0.35) | 0.0 (-0.03) | 1296 | 9.44 | 351 | 2.56 | -305 | 2.22 | 13730 | 172.5 | 175.0 | 184.5 | 171.0 |
| 2024-11-08 | 12.32 (-1.33) | 3.6 (-0.45) | 0.03 (+0.03) | -1549 | 22.13 | -453 | 6.47 | 2 | 0.03 | 7000 | 172.5 | 168.5 | 179.0 | 166.5 |
| 2024-11-01 | 13.65 (+0.04) | 4.05 (-0.41) | 0.0 (0.0) | 20 | 0.8 | -420 | 16.78 | -55 | 2.2 | 2503 | 169.0 | 173.5 | 174.0 | 165.5 |
| 2024-10-25 | 13.61 (-0.25) | 4.46 (-1.38) | 0.0 (0.0) | -321 | 6.45 | -481 | 9.66 | -36 | 0.72 | 4978 | 172.0 | 172.0 | 175.5 | 168.5 |
| 2024-10-18 | 13.86 (-0.24) | 5.84 (+0.24) | 0.0 (0.0) | -245 | 6.45 | 248 | 6.52 | -445 | 11.71 | 3801 | 171.0 | 177.5 | 178.0 | 170.0 |
| 2024-10-11 | 14.1 (-0.15) | 5.6 (+0.22) | 0.0 (-0.14) | -191 | 2.28 | 221 | 2.64 | -329 | 3.93 | 8376 | 176.0 | 176.5 | 188.5 | 175.0 |
| 2024-10-04 | 14.25 (+0.26) | 5.38 (-0.12) | 0.14 (-0.06) | 258 | 6.95 | -127 | 3.42 | -61 | 1.64 | 3712 | 174.5 | 183.0 | 186.5 | 172.5 |
| 2024-09-27 | 13.99 (+0.17) | 5.5 (-0.21) | 0.2 (-0.33) | 349 | 2.27 | -69 | 0.45 | -328 | 2.13 | 15394 | 182.0 | 183.0 | 191.5 | 179.0 |
| 2024-09-20 | 13.82 (-0.22) | 5.71 (+0.48) | 0.53 (+0.26) | -182 | 2.25 | 477 | 5.89 | 266 | 3.28 | 8104 | 179.0 | 180.0 | 181.5 | 169.0 |
| 2024-09-13 | 14.04 (+0.51) | 5.23 (+3.98) | 0.27 (+0.03) | 36 | 0.15 | 3971 | 16.07 | 22 | 0.09 | 24711 | 176.5 | 155.0 | 181.0 | 154.5 |
| 2024-09-06 | 13.53 (-0.79) | 1.25 (+0.08) | 0.24 (+0.14) | -773 | 16.94 | 80 | 1.75 | 143 | 3.13 | 4562 | 157.0 | 160.0 | 163.0 | 150.5 |
| 2024-08-30 | 14.32 (+0.18) | 1.17 (+0.11) | 0.1 (0.0) | 182 | 16.47 | 112 | 10.14 | 3 | 0.27 | 1105 | 158.5 | 156.5 | 159.0 | 155.5 |
| 2024-08-23 | 14.14 (+0.08) | 1.06 (0.0) | 0.1 (-0.06) | 83 | 6.72 | 0 | 0.0 | -57 | 4.62 | 1235 | 156.5 | 158.0 | 159.5 | 154.0 |
| 2024-08-16 | 14.06 (+0.13) | 1.06 (-0.06) | 0.16 (-0.01) | 151 | 8.66 | -63 | 3.61 | -15 | 0.86 | 1743 | 157.5 | 152.5 | 160.0 | 152.0 |
| 2024-08-09 | 13.93 (-0.29) | 1.12 (-0.11) | 0.17 (-0.15) | -292 | 9.87 | -112 | 3.79 | -148 | 5.01 | 2957 | 152.0 | 156.0 | 157.0 | 138.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 14.22 (+0.05) | 1.23 (0.0) | 0.32 (+0.03) | 49 | 3.04 | 0 | 0.0 | 26 | 1.61 | 1613 | 157.5 | 160.0 | 163.5 | 156.5 |
| 2024-07-26 | 14.17 (-0.19) | 1.23 (+0.31) | 0.29 (+0.04) | -191 | 16.48 | 0 | 0.0 | 43 | 3.71 | 1159 | 159.5 | 162.5 | 162.5 | 156.5 |
| 2024-07-19 | 14.36 (+0.29) | 0.92 (0.0) | 0.25 (+0.04) | 284 | 8.67 | -2 | 0.06 | 44 | 1.34 | 3276 | 162.5 | 166.0 | 170.5 | 162.5 |
| 2024-07-12 | 14.07 (+0.27) | 0.92 (0.0) | 0.21 (-0.13) | 267 | 12.42 | 1 | 0.05 | -136 | 6.33 | 2149 | 166.0 | 165.0 | 168.0 | 160.0 |
| 2024-07-05 | 13.8 (-0.28) | 0.92 (0.0) | 0.34 (0.0) | -280 | 16.65 | 0 | 0.0 | 8 | 0.48 | 1682 | 165.0 | 164.0 | 168.0 | 162.5 |
| 2024-06-28 | 14.08 (+0.05) | 0.92 (0.0) | 0.34 (+0.11) | 55 | 3.54 | 0 | 0.0 | 102 | 6.56 | 1554 | 163.0 | 164.0 | 164.5 | 160.5 |
| 2024-06-21 | 14.03 (+0.13) | 0.92 (0.0) | 0.23 (+0.14) | 128 | 7.27 | 0 | 0.0 | 141 | 8.01 | 1761 | 164.0 | 168.5 | 168.5 | 163.0 |
| 2024-06-14 | 13.9 (+0.65) | 0.92 (+0.09) | 0.09 (+0.05) | 649 | 30.8 | 85 | 4.03 | 52 | 2.47 | 2107 | 168.5 | 166.0 | 169.0 | 164.0 |
| 2024-06-07 | 13.25 (+0.59) | 0.83 (-0.31) | 0.04 (-0.04) | 590 | 22.89 | -301 | 11.68 | -40 | 1.55 | 2578 | 165.0 | 166.5 | 168.0 | 163.0 |
| 2024-05-31 | 12.66 (+1.14) | 1.14 (0.0) | 0.08 (-0.02) | 1257 | 31.15 | 0 | 0.0 | -14 | 0.35 | 4035 | 164.0 | 162.0 | 167.5 | 159.5 |
| 2024-05-24 | 11.52 (+0.57) | 1.14 (0.0) | 0.1 (+0.04) | 597 | 28.0 | 0 | 0.0 | 33 | 1.55 | 2132 | 162.5 | 159.5 | 164.0 | 158.5 |
| 2024-05-17 | 10.95 (+0.14) | 1.14 (+0.09) | 0.06 (0.0) | 138 | 6.82 | 90 | 4.45 | 0 | 0.0 | 2024 | 159.5 | 160.5 | 162.0 | 158.0 |
| 2024-05-10 | 10.81 (+0.38) | 1.05 (-0.04) | 0.06 (-0.05) | 399 | 14.12 | -45 | 1.59 | -43 | 1.52 | 2825 | 160.5 | 157.0 | 163.0 | 152.0 |
| 2024-05-03 | 10.43 (+0.15) | 1.09 (0.0) | 0.11 (-0.03) | 177 | 14.1 | 0 | 0.0 | -38 | 3.03 | 1255 | 155.5 | 152.5 | 157.5 | 152.5 |
| 2024-04-26 | 10.28 (-0.22) | 1.09 (-0.03) | 0.14 (0.0) | -244 | 12.77 | -33 | 1.73 | 2 | 0.1 | 1910 | 152.0 | 150.0 | 152.5 | 147.0 |
| 2024-04-19 | 10.5 (-0.57) | 1.12 (-0.04) | 0.14 (-0.42) | -543 | 14.12 | -40 | 1.04 | -420 | 10.92 | 3845 | 148.5 | 155.0 | 156.5 | 145.0 |
| 2024-04-12 | 11.07 (-0.81) | 1.16 (-0.58) | 0.56 (-0.23) | -861 | 15.44 | -575 | 10.31 | -224 | 4.02 | 5578 | 154.5 | 170.0 | 170.5 | 154.5 |
| 2024-04-03 | 11.88 (-0.24) | 1.74 (+0.1) | 0.79 (+0.19) | -279 | 5.01 | 100 | 1.8 | 186 | 3.34 | 5566 | 169.5 | 175.0 | 178.0 | 167.5 |
| 2024-03-29 | 12.12 (-0.32) | 1.64 (0.0) | 0.6 (-0.02) | -335 | 9.65 | 0 | 0.0 | -16 | 0.46 | 3472 | 167.5 | 162.5 | 168.0 | 160.0 |
| 2024-03-22 | 12.44 (-0.53) | 1.64 (0.0) | 0.62 (-0.16) | -518 | 15.44 | -1 | 0.03 | -158 | 4.71 | 3356 | 163.0 | 163.0 | 167.5 | 161.0 |
| 2024-03-15 | 12.97 (+0.15) | 1.64 (+0.5) | 0.78 (+0.12) | 253 | 3.96 | 500 | 7.84 | 117 | 1.83 | 6381 | 163.0 | 161.5 | 172.0 | 159.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 12.82 (+1.35) | 1.14 (0.0) | 0.66 (+0.23) | 1355 | 21.21 | 0 | 0.0 | 230 | 3.6 | 6387 | 161.0 | 168.5 | 171.0 | 160.5 |
| 2024-03-01 | 11.47 (+1.05) | 1.14 (0.0) | 0.43 (+0.36) | 1028 | 14.91 | 0 | 0.0 | 353 | 5.12 | 6896 | 167.5 | 156.5 | 173.0 | 156.0 |
| 2024-02-23 | 10.42 (+0.32) | 1.14 (0.0) | 0.07 (-0.07) | 412 | 13.32 | -1 | 0.03 | -65 | 2.1 | 3094 | 156.5 | 160.0 | 161.5 | 156.5 |
| 2024-02-16 | 10.1 (+0.13) | 1.14 (0.0) | 0.14 (+0.01) | 113 | 6.1 | 0 | 0.0 | 6 | 0.32 | 1851 | 159.0 | 151.0 | 160.0 | 151.0 |
| 2024-02-05 | 9.97 (-0.1) | 1.14 (0.0) | 0.13 (0.0) | -91 | 25.49 | 0 | 0.0 | 4 | 1.12 | 357 | 150.5 | 150.0 | 150.5 | 149.0 |
| 2024-02-02 | 10.07 (-0.16) | 1.14 (0.0) | 0.13 (0.0) | -177 | 19.58 | 0 | 0.0 | 2 | 0.22 | 904 | 151.0 | 151.5 | 153.0 | 149.5 |
| 2024-01-26 | 10.23 (-0.19) | 1.14 (-0.4) | 0.13 (0.0) | -243 | 15.89 | -155 | 10.14 | -4 | 0.26 | 1529 | 151.5 | 154.0 | 155.0 | 151.5 |
| 2024-01-19 | 10.42 (-0.16) | 1.54 (0.0) | 0.13 (-0.2) | -188 | 8.03 | 0 | 0.0 | -196 | 8.38 | 2340 | 154.0 | 152.5 | 157.5 | 151.5 |
| 2024-01-12 | 10.58 (+0.07) | 1.54 (-0.08) | 0.33 (-0.23) | 73 | 3.22 | -80 | 3.53 | -232 | 10.25 | 2264 | 151.5 | 159.5 | 160.0 | 151.5 |
| 2024-01-05 | 10.51 (+0.69) | 1.62 (0.0) | 0.56 (-0.09) | 614 | 31.04 | 0 | 0.0 | -88 | 4.45 | 1978 | 158.5 | 159.5 | 161.0 | 157.0 |
| 2023-12-29 | 9.82 (+0.13) | 1.62 (0.0) | 0.65 (+0.11) | 208 | 10.06 | 0 | 0.0 | 110 | 5.32 | 2067 | 159.0 | 155.5 | 159.5 | 154.0 |
| 2023-12-22 | 9.69 (-0.16) | 1.62 (0.0) | 0.54 (-0.02) | -137 | 7.26 | -1 | 0.05 | -26 | 1.38 | 1888 | 154.0 | 156.0 | 157.0 | 151.5 |
| 2023-12-15 | 9.85 (+0.34) | 1.62 (-0.05) | 0.56 (-0.23) | 354 | 14.92 | -48 | 2.02 | -226 | 9.52 | 2373 | 155.5 | 157.0 | 158.0 | 154.0 |
| 2023-12-08 | 9.51 (+0.1) | 1.67 (-0.23) | 0.79 (-0.01) | 130 | 4.35 | -231 | 7.72 | -5 | 0.17 | 2991 | 156.0 | 161.5 | 161.5 | 155.0 |
| 2023-12-01 | 9.41 (+0.31) | 1.9 (-0.18) | 0.8 (+0.04) | 548 | 19.99 | -180 | 6.56 | 33 | 1.2 | 2742 | 161.5 | 159.5 | 162.0 | 158.5 |
| 2023-11-24 | 9.1 (+0.21) | 2.08 (0.0) | 0.76 (-0.28) | 647 | 23.02 | 0 | 0.0 | -280 | 9.96 | 2811 | 158.0 | 158.5 | 160.5 | 155.5 |
| 2023-11-17 | 8.89 (-0.11) | 2.08 (0.0) | 1.04 (-0.03) | 695 | 25.95 | 0 | 0.0 | -26 | 0.97 | 2678 | 157.0 | 158.0 | 158.5 | 153.5 |
| 2023-11-10 | 9.0 (+2.05) | 2.08 (-0.17) | 1.07 (+0.12) | 2067 | 30.1 | -166 | 2.42 | 121 | 1.76 | 6867 | 156.0 | 148.5 | 159.5 | 148.5 |
| 2023-11-03 | 6.95 (-0.05) | 2.25 (-0.12) | 0.95 (-0.14) | -118 | 2.43 | -123 | 2.54 | -137 | 2.83 | 4847 | 148.0 | 147.0 | 149.5 | 138.0 |
| 2023-10-27 | 7.0 (-0.33) | 2.37 (+0.74) | 1.09 (-0.02) | -260 | 10.66 | 50 | 2.05 | -20 | 0.82 | 2439 | 147.0 | 149.5 | 154.0 | 146.0 |
| 2023-10-20 | 7.33 (-0.42) | 1.63 (+0.18) | 1.11 (-0.07) | -230 | 5.37 | 184 | 4.3 | -71 | 1.66 | 4284 | 149.5 | 154.5 | 156.0 | 149.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 7.75 (+0.52) | 1.45 (-0.05) | 1.18 (-0.02) | 435 | 12.61 | -55 | 1.59 | -21 | 0.61 | 3450 | 154.0 | 157.0 | 158.0 | 149.5 |
| 2023-10-06 | 7.23 (+0.25) | 1.5 (+0.5) | 1.2 (+0.28) | 99 | 0.8 | 504 | 4.07 | 276 | 2.23 | 12389 | 158.0 | 149.5 | 165.0 | 148.5 |
| 2023-09-28 | 6.98 (-0.1) | 1.0 (0.0) | 0.92 (+0.04) | -248 | 14.51 | 0 | 0.0 | 44 | 2.57 | 1709 | 147.0 | 150.0 | 152.5 | 147.0 |
| 2023-09-22 | 7.08 (+0.23) | 1.0 (0.0) | 0.88 (+0.09) | 44 | 1.73 | 0 | 0.0 | 88 | 3.47 | 2538 | 149.0 | 147.5 | 152.0 | 147.0 |
| 2023-09-15 | 6.85 (+0.35) | 1.0 (0.0) | 0.79 (-0.29) | 174 | 3.51 | 0 | 0.0 | -289 | 5.82 | 4964 | 149.5 | 151.0 | 154.5 | 147.0 |
| 2023-09-08 | 6.5 (+0.18) | 1.0 (+0.06) | 1.08 (+0.29) | -137 | 2.95 | 59 | 1.27 | 286 | 6.15 | 4647 | 150.0 | 143.5 | 155.5 | 143.0 |
| 2023-09-01 | 6.32 (+0.19) | 0.94 (0.0) | 0.79 (+0.13) | -304 | 15.07 | 0 | 0.0 | 133 | 6.59 | 2017 | 143.5 | 142.0 | 144.5 | 137.5 |
| 2023-08-25 | 6.13 (+0.07) | 0.94 (-0.15) | 0.66 (+0.04) | 162 | 6.0 | -150 | 5.55 | 35 | 1.3 | 2701 | 141.0 | 145.5 | 151.0 | 141.0 |
| 2023-08-18 | 6.06 (-0.21) | 1.09 (0.0) | 0.62 (-0.03) | 175 | 6.36 | 0 | 0.0 | -24 | 0.87 | 2751 | 145.0 | 146.0 | 148.5 | 143.0 |
| 2023-08-11 | 6.27 (-1.95) | 1.09 (-0.07) | 0.65 (-0.14) | -1507 | 22.19 | -65 | 0.96 | -143 | 2.11 | 6791 | 147.0 | 155.5 | 157.5 | 146.0 |
| 2023-08-04 | 8.22 (+0.04) | 1.16 (+0.15) | 0.79 (-0.04) | -34 | 0.65 | 150 | 2.88 | -36 | 0.69 | 5210 | 155.5 | 160.0 | 162.5 | 152.5 |
| 2023-07-28 | 8.18 (-0.24) | 1.01 (-0.29) | 0.83 (+0.13) | -284 | 3.11 | -295 | 3.23 | 125 | 1.37 | 9142 | 158.5 | 156.0 | 162.0 | 150.0 |
| 2023-07-21 | 8.42 (+0.01) | 1.3 (-0.71) | 0.7 (-0.3) | 7 | 0.1 | -704 | 9.89 | -298 | 4.19 | 7119 | 155.0 | 168.0 | 168.0 | 152.0 |
| 2023-07-14 | 8.41 (+0.34) | 2.01 (-0.16) | 1.0 (-0.23) | 285 | 5.69 | -160 | 3.2 | -232 | 4.64 | 5005 | 164.5 | 162.0 | 166.0 | 160.0 |
| 2023-07-07 | 8.07 (-0.17) | 2.17 (+0.32) | 1.23 (-0.14) | -399 | 2.71 | 120 | 0.82 | -132 | 0.9 | 14701 | 160.5 | 169.5 | 173.0 | 159.0 |
| 2023-06-30 | 8.24 (-0.39) | 1.85 (-0.01) | 1.37 (-0.76) | -419 | 5.16 | -1 | 0.01 | -759 | 9.35 | 8117 | 166.5 | 169.5 | 170.5 | 163.5 |
| 2023-06-21 | 8.63 (-0.46) | 1.86 (-0.28) | 2.13 (-0.2) | -462 | 2.91 | -286 | 1.8 | -201 | 1.27 | 15864 | 169.5 | 170.0 | 177.0 | 166.0 |
| 2023-06-16 | 9.09 (+1.03) | 2.14 (+0.33) | 2.33 (+1.06) | 1427 | 4.09 | 331 | 0.95 | 1061 | 3.04 | 34864 | 167.0 | 165.0 | 177.5 | 164.5 |
| 2023-06-09 | 8.06 (+1.01) | 1.81 (+0.87) | 1.27 (+0.54) | 1033 | 7.33 | 869 | 6.17 | 534 | 3.79 | 14084 | 161.0 | 152.0 | 162.5 | 146.5 |
| 2023-06-02 | 7.05 (+0.08) | 0.94 (+0.49) | 0.73 (+0.16) | 3 | 0.05 | 485 | 7.37 | 163 | 2.48 | 6582 | 149.5 | 145.5 | 151.0 | 144.5 |
| 2023-05-26 | 6.97 (-0.12) | 0.45 (+0.11) | 0.57 (+0.05) | -271 | 7.96 | 111 | 3.26 | 46 | 1.35 | 3404 | 143.0 | 143.5 | 146.0 | 142.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 7.09 (-0.12) | 0.34 (+0.05) | 0.52 (+0.05) | -232 | 6.37 | 46 | 1.26 | 48 | 1.32 | 3643 | 142.0 | 142.0 | 145.5 | 139.5 |
| 2023-05-12 | 7.21 (+0.46) | 0.29 (-0.08) | 0.47 (+0.14) | 383 | 9.35 | -80 | 1.95 | 136 | 3.32 | 4096 | 141.0 | 141.0 | 144.0 | 138.5 |
| 2023-05-05 | 6.75 (+0.07) | 0.37 (-0.16) | 0.33 (+0.04) | 65 | 3.32 | -150 | 7.66 | 40 | 2.04 | 1959 | 139.5 | 137.0 | 141.0 | 136.0 |
| 2023-04-28 | 6.68 (+0.25) | 0.53 (-0.44) | 0.29 (-0.09) | 112 | 2.84 | -439 | 11.14 | -82 | 2.08 | 3941 | 137.0 | 139.0 | 139.5 | 131.0 |
| 2023-04-21 | 6.43 (-0.29) | 0.97 (-0.12) | 0.38 (-0.1) | -358 | 8.47 | -122 | 2.89 | -100 | 2.37 | 4227 | 139.0 | 147.5 | 148.0 | 139.0 |
| 2023-04-14 | 6.72 (-0.28) | 1.09 (-0.58) | 0.48 (+0.03) | -92 | 1.48 | -580 | 9.31 | 31 | 0.5 | 6227 | 146.5 | 145.5 | 148.0 | 142.5 |
| 2023-04-07 | 7.0 (-0.36) | 1.67 (0.0) | 0.45 (+0.03) | -275 | 20.55 | 0 | 0.0 | 22 | 1.64 | 1338 | 144.0 | 142.5 | 145.0 | 141.5 |
| 2023-03-31 | 7.36 (-0.88) | 1.67 (-2.61) | 0.42 (-0.18) | -1086 | 10.18 | -2762 | 25.89 | -172 | 1.61 | 10669 | 142.5 | 145.0 | 146.5 | 140.5 |
| 2023-03-24 | 8.24 (+0.28) | 4.28 (-1.85) | 0.6 (-0.1) | 336 | 4.05 | -1850 | 22.29 | -106 | 1.28 | 8299 | 148.0 | 147.0 | 149.5 | 138.5 |
| 2023-03-17 | 7.96 (-0.56) | 6.13 (-1.61) | 0.7 (0.0) | -765 | 11.77 | -1599 | 24.61 | 4 | 0.06 | 6498 | 146.0 | 149.0 | 150.0 | 142.0 |
| 2023-03-10 | 8.52 (-1.03) | 7.74 (-0.61) | 0.7 (+0.01) | -1110 | 10.59 | -603 | 5.75 | 13 | 0.12 | 10479 | 149.5 | 154.0 | 162.5 | 147.5 |
| 2023-03-03 | 9.55 (-0.75) | 8.35 (-0.24) | 0.69 (0.0) | -677 | 29.84 | -243 | 10.71 | -2 | 0.09 | 2269 | 153.0 | 153.5 | 155.5 | 152.0 |
| 2023-02-24 | 10.3 (-0.24) | 8.59 (-0.31) | 0.69 (+0.01) | -201 | 3.48 | -309 | 5.35 | 11 | 0.19 | 5778 | 153.5 | 156.5 | 160.5 | 153.0 |
| 2023-02-17 | 10.54 (+0.17) | 8.9 (-0.56) | 0.68 (+0.22) | 222 | 3.29 | -558 | 8.26 | 214 | 3.17 | 6753 | 156.5 | 155.0 | 159.5 | 154.0 |
| 2023-02-10 | 10.37 (+0.15) | 9.46 (-0.3) | 0.46 (-0.3) | 173 | 2.03 | -294 | 3.45 | -291 | 3.42 | 8514 | 154.5 | 161.0 | 163.0 | 154.5 |
| 2023-02-03 | 10.22 (+2.36) | 9.76 (+0.27) | 0.76 (+0.36) | 2320 | 12.48 | 264 | 1.42 | 354 | 1.9 | 18588 | 160.5 | 148.0 | 163.5 | 147.0 |
| 2023-01-17 | 7.86 (-0.04) | 9.49 (-0.15) | 0.4 (+0.04) | 23 | 2.22 | -151 | 14.58 | 40 | 3.86 | 1036 | 143.5 | 142.5 | 143.5 | 141.0 |
| 2023-01-13 | 7.9 (-0.43) | 9.64 (-0.77) | 0.36 (+0.12) | -543 | 10.33 | -770 | 14.64 | 121 | 2.3 | 5259 | 141.5 | 145.0 | 146.0 | 141.5 |
| 2023-01-06 | 8.33 (-0.68) | 10.41 (-0.26) | 0.24 (+0.09) | -737 | 16.59 | -257 | 5.78 | 88 | 1.98 | 4443 | 143.5 | 144.5 | 146.0 | 141.5 |
| 2022-12-30 | 9.01 (+0.06) | 10.67 (+0.64) | 0.15 (-0.04) | 59 | 0.64 | -384 | 4.18 | -44 | 0.48 | 9185 | 144.5 | 150.5 | 151.5 | 136.5 |
| 2022-12-23 | 8.95 (-0.7) | 10.03 (+0.37) | 0.19 (-0.28) | -514 | 6.28 | 377 | 4.61 | -278 | 3.4 | 8183 | 149.5 | 157.5 | 158.5 | 144.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 9.65 (+0.46) | 9.66 (+0.53) | 0.47 (+0.08) | 515 | 2.42 | 520 | 2.44 | 80 | 0.38 | 21301 | 157.5 | 156.5 | 166.5 | 156.0 |
| 2022-12-09 | 9.19 (-0.3) | 9.13 (+0.19) | 0.39 (-0.12) | -316 | 2.29 | 190 | 1.38 | -117 | 0.85 | 13774 | 157.5 | 163.0 | 164.5 | 151.5 |
| 2022-12-02 | 9.49 (+0.58) | 8.94 (-0.13) | 0.51 (+0.21) | 332 | 2.36 | -128 | 0.91 | 204 | 1.45 | 14039 | 160.5 | 154.0 | 161.5 | 153.0 |
| 2022-11-25 | 8.91 (-0.28) | 9.07 (+0.14) | 0.3 (-0.2) | -68 | 0.48 | 144 | 1.01 | -189 | 1.33 | 14231 | 154.0 | 155.0 | 158.0 | 149.5 |
| 2022-11-18 | 9.19 (-1.19) | 8.93 (-0.75) | 0.5 (+0.14) | -1199 | 3.65 | -749 | 2.28 | 131 | 0.4 | 32820 | 155.0 | 143.5 | 159.0 | 139.5 |
| 2022-11-11 | 10.38 (+1.07) | 9.68 (-6.14) | 0.36 (-0.01) | 933 | 3.11 | -6123 | 20.4 | -9 | 0.03 | 30019 | 143.0 | 157.0 | 169.5 | 142.0 |
| 2022-11-04 | 9.31 (-0.18) | 15.82 (+0.48) | 0.37 (+0.08) | -75 | 0.72 | 484 | 4.65 | 86 | 0.83 | 10406 | 155.5 | 143.0 | 156.5 | 141.5 |
| 2022-10-28 | 9.49 (+0.87) | 15.34 (-0.5) | 0.29 (-0.03) | 815 | 7.69 | -509 | 4.8 | -33 | 0.31 | 10605 | 140.5 | 151.5 | 152.5 | 136.0 |
| 2022-10-21 | 8.62 (+0.46) | 15.84 (+0.29) | 0.32 (-0.09) | 459 | 3.07 | 287 | 1.92 | -89 | 0.6 | 14937 | 147.0 | 145.5 | 157.0 | 144.5 |
| 2022-10-14 | 8.16 (-1.29) | 15.55 (-0.62) | 0.41 (-0.16) | -1353 | 7.13 | -615 | 3.24 | -162 | 0.85 | 18970 | 151.0 | 172.0 | 177.5 | 151.0 |
| 2022-10-07 | 9.45 (-0.33) | 16.17 (-0.49) | 0.57 (-0.11) | -661 | 2.97 | 1344 | 6.05 | -108 | 0.49 | 22226 | 175.5 | 163.5 | 179.0 | 162.5 |
| 2022-09-30 | 9.78 (-0.85) | 16.66 (+1.38) | 0.68 (-0.23) | -1065 | 3.37 | 1381 | 4.37 | -231 | 0.73 | 31574 | 166.5 | 173.0 | 175.0 | 159.5 |
| 2022-09-23 | 10.63 (-0.73) | 15.28 (+1.72) | 0.91 (-0.16) | -713 | 2.24 | 1712 | 5.38 | -156 | 0.49 | 31808 | 173.0 | 174.0 | 185.5 | 172.0 |
| 2022-09-16 | 11.36 (+1.65) | 13.56 (+1.27) | 1.07 (+0.31) | 1828 | 3.93 | 1265 | 2.72 | 307 | 0.66 | 46476 | 172.5 | 163.0 | 183.5 | 162.0 |
| 2022-09-08 | 9.71 (+0.14) | 12.29 (-0.14) | 0.76 (-0.04) | 201 | 2.98 | -140 | 2.08 | -44 | 0.65 | 6734 | 158.0 | 162.0 | 162.0 | 152.5 |
| 2022-09-02 | 9.57 (-1.01) | 12.43 (+0.39) | 0.8 (+0.24) | -1203 | 5.61 | 388 | 1.81 | 241 | 1.12 | 21448 | 159.0 | 151.0 | 168.5 | 151.0 |
| 2022-08-26 | 10.58 (-0.4) | 12.04 (+0.58) | 0.56 (-0.13) | -144 | 0.6 | 576 | 2.39 | -133 | 0.55 | 24148 | 157.5 | 153.5 | 166.0 | 147.0 |
| 2022-08-19 | 10.98 (+0.01) | 11.46 (-0.62) | 0.69 (+0.09) | 132 | 1.11 | -608 | 5.11 | 97 | 0.82 | 11901 | 154.5 | 148.0 | 156.0 | 145.0 |
| 2022-08-12 | 10.97 (-0.54) | 12.08 (-1.37) | 0.6 (-0.14) | -369 | 0.98 | -1379 | 3.67 | -141 | 0.38 | 37591 | 148.0 | 157.5 | 169.0 | 142.0 |
| 2022-08-05 | 11.51 (-0.62) | 13.45 (+0.65) | 0.74 (+0.17) | -480 | 4.34 | 654 | 5.91 | 166 | 1.5 | 11071 | 155.0 | 152.5 | 155.0 | 148.5 |
| 2022-07-29 | 12.13 (-0.46) | 12.8 (+1.35) | 0.57 (+0.07) | -456 | 1.99 | 1350 | 5.9 | 73 | 0.32 | 22898 | 151.5 | 145.5 | 159.5 | 145.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 12.59 (+0.38) | 11.45 (-1.24) | 0.5 (+0.21) | 400 | 1.35 | -1237 | 4.17 | 214 | 0.72 | 29650 | 145.5 | 144.0 | 154.0 | 141.5 |
| 2022-07-15 | 12.21 (+0.56) | 12.69 (+1.25) | 0.29 (-0.17) | 563 | 1.01 | 1251 | 2.25 | -175 | 0.32 | 55482 | 148.0 | 151.0 | 160.0 | 146.0 |
| 2022-07-08 | 11.65 (+0.14) | 11.44 (+6.57) | 0.46 (+0.23) | 74 | 0.17 | 6540 | 15.18 | 231 | 0.54 | 43080 | 147.0 | 127.0 | 154.5 | 122.0 |
| 2022-07-01 | 11.51 (+0.15) | 4.87 (+0.32) | 0.23 (-0.23) | 123 | 1.41 | 602 | 6.89 | -223 | 2.55 | 8737 | 125.0 | 131.0 | 135.0 | 124.0 |
| 2022-06-24 | 11.36 (-0.07) | 4.55 (+0.12) | 0.46 (-0.08) | -172 | 0.98 | 124 | 0.71 | -80 | 0.46 | 17527 | 130.0 | 137.0 | 137.5 | 119.0 |
| 2022-06-17 | 11.43 (+1.06) | 4.43 (+0.54) | 0.54 (+0.11) | 1141 | 14.18 | 538 | 6.69 | 102 | 1.27 | 8044 | 134.5 | 128.0 | 135.0 | 126.5 |
| 2022-06-10 | 10.37 (+0.31) | 3.89 (+0.3) | 0.43 (+0.05) | 501 | 9.17 | 300 | 5.49 | 54 | 0.99 | 5466 | 132.0 | 130.0 | 132.5 | 125.0 |
| 2022-06-02 | 10.06 (+0.69) | 3.59 (+0.09) | 0.38 (+0.21) | 654 | 8.92 | 85 | 1.16 | 205 | 2.8 | 7331 | 131.0 | 128.0 | 133.0 | 124.5 |
| 2022-05-27 | 9.37 (+0.22) | 3.5 (+0.77) | 0.17 (+0.01) | 36 | 0.42 | 773 | 9.03 | 9 | 0.11 | 8564 | 125.0 | 117.0 | 127.5 | 115.0 |
| 2022-05-20 | 9.15 (-0.12) | 2.73 (+0.26) | 0.16 (-0.11) | -293 | 4.44 | 255 | 3.86 | -104 | 1.58 | 6602 | 117.0 | 112.0 | 123.0 | 107.5 |
| 2022-05-13 | 9.27 (-0.02) | 2.47 (0.0) | 0.27 (+0.03) | -5 | 0.23 | 0 | 0.0 | 31 | 1.41 | 2203 | 110.0 | 106.0 | 110.0 | 100.5 |
| 2022-05-06 | 9.29 (-0.27) | 2.47 (+0.1) | 0.24 (0.0) | -190 | 10.94 | 105 | 6.05 | -4 | 0.23 | 1736 | 106.0 | 104.5 | 110.0 | 101.5 |
| 2022-04-29 | 9.56 (-0.25) | 2.37 (+0.07) | 0.24 (-0.04) | -304 | 15.83 | 70 | 3.65 | -37 | 1.93 | 1920 | 104.0 | 110.5 | 110.5 | 100.0 |
| 2022-04-22 | 9.81 (-0.3) | 2.3 (-0.35) | 0.28 (+0.06) | -134 | 7.64 | -357 | 20.34 | 54 | 3.08 | 1755 | 112.5 | 114.5 | 115.5 | 112.5 |
| 2022-04-15 | 10.11 (-0.23) | 2.65 (-0.16) | 0.22 (-0.03) | -233 | 10.86 | -149 | 6.94 | -24 | 1.12 | 2146 | 115.5 | 121.5 | 122.0 | 115.0 |
| 2022-04-08 | 10.34 (-0.18) | 2.81 (-0.34) | 0.25 (+0.05) | -289 | 9.04 | -347 | 10.85 | 46 | 1.44 | 3198 | 121.5 | 123.0 | 128.0 | 120.5 |
| 2022-04-01 | 10.52 (-0.88) | 3.15 (+0.31) | 0.2 (+0.02) | -1116 | 14.14 | 64 | 0.81 | 21 | 0.27 | 7891 | 124.5 | 118.0 | 133.0 | 116.5 |
| 2022-03-25 | 11.4 (-0.29) | 2.84 (-0.01) | 0.18 (+0.02) | -225 | 20.13 | 0 | 0.0 | 23 | 2.06 | 1118 | 118.0 | 117.5 | 121.0 | 117.5 |
| 2022-03-18 | 11.69 (-0.06) | 2.85 (-0.1) | 0.16 (-0.01) | 50 | 3.08 | -101 | 6.23 | -9 | 0.55 | 1622 | 117.5 | 120.0 | 120.5 | 111.5 |
| 2022-03-11 | 11.75 (+0.09) | 2.95 (-0.43) | 0.17 (-0.05) | -3 | 0.13 | -434 | 19.52 | -48 | 2.16 | 2223 | 119.5 | 123.0 | 123.0 | 113.5 |
| 2022-03-04 | 11.66 (-0.24) | 3.38 (-0.05) | 0.22 (+0.06) | -231 | 23.72 | -46 | 4.72 | 56 | 5.75 | 974 | 124.0 | 126.0 | 127.5 | 123.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 11.9 (-0.26) | 3.43 (+0.03) | 0.16 (-0.02) | -205 | 9.41 | 25 | 1.15 | -16 | 0.73 | 2178 | 124.0 | 125.0 | 128.5 | 123.0 |
| 2022-02-18 | 12.16 (-0.07) | 3.4 (-0.36) | 0.18 (-0.13) | 17 | 0.74 | -359 | 15.64 | -132 | 5.75 | 2296 | 125.5 | 128.0 | 129.0 | 123.0 |
| 2022-02-11 | 12.23 (-0.22) | 3.76 (-0.11) | 0.31 (+0.01) | -225 | 11.89 | -106 | 5.6 | 5 | 0.26 | 1892 | 130.0 | 126.0 | 134.0 | 126.0 |
| 2022-01-26 | 12.45 (+0.02) | 3.87 (-0.13) | 0.3 (0.0) | -12 | 0.88 | -135 | 9.88 | 7 | 0.51 | 1366 | 124.0 | 124.0 | 126.0 | 121.5 |
| 2022-01-21 | 12.43 (-0.37) | 4.0 (-0.17) | 0.3 (-0.16) | -287 | 14.82 | -165 | 8.52 | -165 | 8.52 | 1937 | 126.0 | 131.0 | 133.5 | 126.0 |
| 2022-01-14 | 12.8 (-0.14) | 4.17 (+0.18) | 0.46 (-0.22) | -505 | 10.07 | 180 | 3.59 | -213 | 4.25 | 5014 | 130.0 | 137.5 | 143.0 | 128.0 |
| 2022-01-07 | 12.94 (+0.12) | 3.99 (+0.08) | 0.68 (-0.24) | 82 | 1.74 | 83 | 1.76 | -241 | 5.1 | 4724 | 138.5 | 140.0 | 143.5 | 135.0 |
| 2021-12-30 | 12.82 (-0.07) | 3.91 (+0.47) | 0.92 (+0.01) | 44 | 0.44 | 463 | 4.64 | 11 | 0.11 | 9969 | 140.0 | 139.5 | 147.0 | 138.0 |
| 2021-12-24 | 12.89 (-0.34) | 3.44 (+0.28) | 0.91 (+0.25) | -156 | 1.69 | 281 | 3.04 | 251 | 2.72 | 9244 | 138.0 | 137.0 | 144.5 | 137.0 |
| 2021-12-17 | 13.23 (+0.94) | 3.16 (+0.02) | 0.66 (+0.21) | 1049 | 14.99 | 18 | 0.26 | 209 | 2.99 | 6997 | 138.5 | 137.5 | 141.5 | 131.0 |
| 2021-12-10 | 12.29 (+0.42) | 3.14 (0.0) | 0.45 (-0.31) | 380 | 7.96 | 0 | 0.0 | -313 | 6.56 | 4773 | 135.5 | 134.0 | 138.5 | 127.5 |
| 2021-12-03 | 11.87 (-0.19) | 3.14 (+0.34) | 0.76 (+0.23) | -158 | 3.5 | 339 | 7.5 | 229 | 5.07 | 4517 | 132.5 | 123.0 | 137.5 | 123.0 |
| 2021-11-26 | 12.06 (+0.18) | 2.8 (0.0) | 0.53 (-0.11) | 467 | 12.25 | 0 | 0.0 | -111 | 2.91 | 3813 | 126.0 | 135.5 | 135.5 | 125.0 |
| 2021-11-19 | 11.88 (-0.37) | 2.8 (+0.21) | 0.64 (+0.1) | -513 | 5.94 | 216 | 2.5 | 105 | 1.22 | 8641 | 133.5 | 139.5 | 144.0 | 132.5 |
| 2021-11-12 | 12.25 (-0.91) | 2.59 (+1.17) | 0.54 (+0.09) | -1075 | 7.34 | 1163 | 7.94 | 86 | 0.59 | 14648 | 136.5 | 129.5 | 144.5 | 124.0 |
| 2021-11-05 | 13.16 (-0.73) | 1.42 (0.0) | 0.45 (+0.09) | -609 | 7.61 | 0 | 0.0 | 94 | 1.17 | 8001 | 132.0 | 134.0 | 136.0 | 124.0 |
| 2021-10-29 | 13.89 (+1.13) | 1.42 (+0.48) | 0.36 (-0.07) | 1078 | 7.13 | 480 | 3.18 | -74 | 0.49 | 15113 | 134.0 | 124.0 | 139.5 | 123.0 |
| 2021-10-22 | 12.76 (+0.88) | 0.94 (+0.23) | 0.43 (+0.02) | 794 | 10.48 | 222 | 2.93 | 20 | 0.26 | 7579 | 122.0 | 111.0 | 124.0 | 109.0 |
| 2021-10-15 | 11.88 (-0.3) | 0.71 (-0.04) | 0.41 (+0.01) | -350 | 18.76 | -40 | 2.14 | 11 | 0.59 | 1866 | 110.0 | 112.0 | 112.0 | 105.5 |
| 2021-10-08 | 12.18 (-0.57) | 0.75 (+0.1) | 0.4 (+0.02) | -630 | 28.56 | 100 | 4.53 | 25 | 1.13 | 2206 | 112.0 | 112.0 | 114.5 | 106.0 |
| 2021-10-01 | 12.75 (-0.15) | 0.65 (-0.33) | 0.38 (-0.02) | -174 | 5.29 | 0 | 0.0 | -24 | 0.73 | 3289 | 111.5 | 124.5 | 124.5 | 110.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 12.9 (-0.43) | 0.98 (+0.14) | 0.4 (+0.05) | -499 | 8.44 | 140 | 2.37 | 54 | 0.91 | 5911 | 125.0 | 112.0 | 128.5 | 111.5 |
| 2021-09-17 | 13.33 (+0.08) | 0.84 (0.0) | 0.35 (0.0) | 82 | 5.36 | 0 | 0.0 | -7 | 0.46 | 1529 | 114.5 | 114.0 | 115.5 | 111.0 |
| 2021-09-10 | 13.25 (-0.28) | 0.84 (-0.06) | 0.35 (+0.22) | -470 | 17.09 | -60 | 2.18 | 217 | 7.89 | 2750 | 115.0 | 118.0 | 118.5 | 108.0 |
| 2021-09-03 | 13.53 (-0.32) | 0.9 (-0.05) | 0.13 (+0.03) | -328 | 17.97 | -42 | 2.3 | 32 | 1.75 | 1825 | 117.0 | 121.0 | 121.5 | 116.5 |
| 2021-08-27 | 13.85 (-0.62) | 0.95 (-0.06) | 0.1 (-0.09) | -680 | 22.66 | -60 | 2.0 | -85 | 2.83 | 3001 | 119.5 | 120.0 | 123.5 | 117.0 |
| 2021-08-20 | 14.47 (-0.04) | 1.01 (+0.03) | 0.19 (+0.01) | 1 | 0.03 | 21 | 0.62 | 12 | 0.36 | 3372 | 118.0 | 120.5 | 122.5 | 114.5 |
| 2021-08-13 | 14.51 (+0.03) | 0.98 (-0.12) | 0.18 (-0.09) | 7 | 0.18 | -111 | 2.83 | -92 | 2.34 | 3928 | 120.5 | 135.0 | 135.5 | 120.0 |
| 2021-08-06 | 14.48 (+0.04) | 1.1 (0.0) | 0.27 (-0.01) | 43 | 1.69 | 0 | 0.0 | -10 | 0.39 | 2539 | 135.5 | 136.0 | 140.5 | 135.0 |
| 2021-07-30 | 14.44 (+0.41) | 1.1 (0.0) | 0.28 (-0.1) | 410 | 5.43 | 0 | 0.0 | -104 | 1.38 | 7546 | 135.5 | 145.5 | 148.5 | 128.0 |
| 2021-07-23 | 14.03 (+0.28) | 1.1 (0.0) | 0.38 (-0.08) | 276 | 3.12 | 0 | 0.0 | -74 | 0.84 | 8855 | 145.0 | 147.5 | 150.0 | 141.5 |
| 2021-07-16 | 13.75 (+0.26) | 1.1 (-0.04) | 0.46 (-0.12) | 269 | 1.69 | -44 | 0.28 | -124 | 0.78 | 15899 | 146.5 | 149.0 | 152.5 | 140.5 |
| 2021-07-09 | 13.49 (+0.51) | 1.14 (+0.07) | 0.58 (-0.11) | 465 | 1.82 | 72 | 0.28 | -114 | 0.45 | 25543 | 144.5 | 140.5 | 149.5 | 136.0 |
| 2021-07-02 | 12.98 (+2.26) | 1.07 (-0.06) | 0.69 (+0.18) | 2298 | 11.54 | -70 | 0.35 | 184 | 0.92 | 19912 | 139.0 | 132.0 | 139.0 | 128.0 |
| 2021-06-25 | 10.72 (+0.91) | 1.13 (+0.2) | 0.51 (+0.29) | 871 | 3.47 | 206 | 0.82 | 286 | 1.14 | 25101 | 129.0 | 110.5 | 132.5 | 110.0 |
| 2021-06-18 | 9.81 (+0.27) | 0.93 (0.0) | 0.22 (-0.07) | 280 | 13.01 | 0 | 0.0 | -69 | 3.2 | 2153 | 111.0 | 111.0 | 115.5 | 108.5 |
| 2021-06-11 | 9.54 (-0.27) | 0.93 (+0.01) | 0.29 (-0.02) | -63 | 2.66 | 0 | 0.0 | -21 | 0.89 | 2368 | 109.5 | 107.0 | 111.5 | 104.5 |
| 2021-06-04 | 9.81 (+0.2) | 0.92 (0.0) | 0.31 (+0.01) | 197 | 10.91 | 0 | 0.0 | 10 | 0.55 | 1805 | 106.5 | 104.0 | 108.0 | 104.0 |
| 2021-05-28 | 9.61 (+0.33) | 0.92 (-0.01) | 0.3 (-0.03) | 337 | 17.49 | 0 | 0.0 | -25 | 1.3 | 1927 | 104.0 | 98.8 | 105.0 | 98.0 |
| 2021-05-21 | 9.28 (+0.21) | 0.93 (+0.01) | 0.33 (-0.05) | 245 | 10.3 | 0 | 0.0 | -52 | 2.19 | 2378 | 99.5 | 91.4 | 101.0 | 91.4 |
| 2021-05-14 | 9.07 (+0.47) | 0.92 (-0.01) | 0.38 (-0.05) | 481 | 8.45 | 0 | 0.0 | -47 | 0.83 | 5692 | 99.3 | 109.5 | 112.0 | 98.0 |
| 2021-05-07 | 8.6 (+0.32) | 0.93 (-0.09) | 0.43 (-0.15) | 184 | 4.23 | -100 | 2.3 | -149 | 3.42 | 4354 | 106.0 | 113.0 | 113.0 | 97.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 8.28 (-0.08) | 1.02 (0.0) | 0.58 (+0.01) | -90 | 5.52 | 0 | 0.0 | 2 | 0.12 | 1629 | 113.0 | 113.5 | 115.0 | 113.0 |
| 2021-04-23 | 8.36 (-0.99) | 1.02 (-0.01) | 0.57 (-0.06) | -385 | 11.15 | 0 | 0.0 | -56 | 1.62 | 3453 | 113.5 | 116.5 | 118.5 | 112.5 |
| 2021-04-16 | 9.35 (-0.47) | 1.03 (0.0) | 0.63 (-0.17) | -505 | 12.55 | 0 | 0.0 | -171 | 4.25 | 4025 | 116.0 | 118.5 | 119.0 | 111.5 |
| 2021-04-09 | 9.82 (-0.39) | 1.03 (0.0) | 0.8 (+0.05) | -383 | 4.8 | 0 | 0.0 | 52 | 0.65 | 7973 | 118.5 | 120.5 | 124.5 | 118.0 |
| 2021-04-01 | 10.21 (+0.23) | 1.03 (+0.32) | 0.75 (+0.27) | 208 | 1.37 | 0 | 0.0 | 273 | 1.8 | 15161 | 120.0 | 115.5 | 125.0 | 114.5 |
| 2021-03-26 | 9.98 (-0.19) | 0.71 (-0.02) | 0.48 (-0.09) | -39 | 1.68 | -19 | 0.82 | -97 | 4.17 | 2328 | 112.0 | 115.0 | 117.0 | 111.0 |
| 2021-03-19 | 10.17 (+0.7) | 0.73 (0.0) | 0.57 (+0.18) | 570 | 10.83 | 0 | 0.0 | 180 | 3.42 | 5263 | 115.0 | 111.5 | 119.0 | 111.5 |
| 2021-03-12 | 9.47 (+0.24) | 0.73 (0.0) | 0.39 (-0.1) | 176 | 5.25 | -2 | 0.06 | -97 | 2.89 | 3354 | 111.5 | 112.5 | 113.0 | 105.5 |
| 2021-03-05 | 9.23 (-0.02) | 0.73 (0.0) | 0.49 (-0.04) | -67 | 2.43 | 0 | 0.0 | -36 | 1.31 | 2758 | 112.0 | 115.5 | 116.0 | 110.5 |
| 2021-02-26 | 9.25 (+0.33) | 0.73 (-0.1) | 0.53 (+0.06) | 140 | 2.03 | -92 | 1.33 | 54 | 0.78 | 6896 | 114.0 | 118.0 | 121.0 | 112.0 |
| 2021-02-19 | 8.92 (+0.49) | 0.83 (0.0) | 0.47 (-0.11) | 483 | 12.78 | 0 | 0.0 | -111 | 2.94 | 3780 | 117.5 | 113.0 | 118.0 | 111.5 |
| 2021-02-05 | 8.43 (-0.18) | 0.83 (0.0) | 0.58 (-0.12) | -139 | 2.18 | 0 | 0.0 | -111 | 1.74 | 6388 | 111.5 | 113.0 | 114.5 | 109.0 |
| 2021-01-29 | 8.61 (-1.14) | 0.83 (0.0) | 0.7 (-0.14) | -1492 | 5.13 | 0 | 0.0 | -146 | 0.5 | 29079 | 113.5 | 114.5 | 124.5 | 111.5 |
| 2021-01-22 | 9.75 (-2.55) | 0.83 (-0.03) | 0.84 (-0.19) | -2215 | 3.86 | -30 | 0.05 | -185 | 0.32 | 57311 | 115.5 | 119.0 | 140.0 | 111.5 |
| 2021-01-15 | 12.3 (+1.86) | 0.86 (-0.28) | 1.03 (-0.13) | 1753 | 12.06 | -282 | 1.94 | -134 | 0.92 | 14535 | 116.0 | 117.5 | 121.0 | 109.0 |
| 2021-01-08 | 10.44 (+0.39) | 1.14 (+0.08) | 1.16 (+0.29) | 513 | 1.81 | 83 | 0.29 | 293 | 1.03 | 28355 | 116.5 | 115.5 | 126.5 | 108.0 |
| 2020-12-31 | 10.05 (+0.25) | 1.06 (-0.32) | 0.87 (+0.18) | 287 | 4.22 | -60 | 0.88 | 173 | 2.54 | 6809 | 114.0 | 111.5 | 116.5 | 110.0 |
| 2020-12-25 | 9.8 (+1.5) | 1.38 (-0.08) | 0.69 (-0.04) | 1715 | 22.14 | -70 | 0.9 | -33 | 0.43 | 7745 | 110.5 | 108.0 | 111.0 | 102.0 |
| 2020-12-18 | 8.3 (-0.11) | 1.46 (-0.01) | 0.73 (-0.08) | -174 | 1.58 | -17 | 0.15 | -77 | 0.7 | 11046 | 108.0 | 112.5 | 116.5 | 108.0 |
| 2020-12-11 | 8.41 (-0.8) | 1.47 (-0.35) | 0.81 (+0.15) | -1078 | 3.84 | -347 | 1.24 | 149 | 0.53 | 28072 | 111.0 | 115.0 | 119.0 | 110.0 |
| 2020-12-04 | 9.21 (-2.87) | 1.82 (0.0) | 0.66 (-0.22) | -3139 | 7.81 | 3 | 0.01 | -228 | 0.57 | 40209 | 112.5 | 120.0 | 123.0 | 111.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 12.08 (+0.55) | 1.82 (+1.13) | 0.88 (+0.36) | 373 | 0.66 | 1125 | 1.98 | 366 | 0.64 | 56915 | 119.5 | 99.0 | 119.5 | 95.8 |
| 2020-11-20 | 11.53 (+0.43) | 0.69 (-0.21) | 0.52 (+0.11) | 395 | 3.12 | -214 | 1.69 | 110 | 0.87 | 12652 | 98.5 | 98.1 | 98.9 | 94.2 |
| 2020-11-13 | 11.1 (+2.25) | 0.9 (-0.28) | 0.41 (+0.33) | 2221 | 4.96 | -273 | 0.61 | 328 | 0.73 | 44812 | 97.5 | 82.9 | 105.5 | 82.2 |
| 2020-11-06 | 8.85 (-0.04) | 1.18 (0.0) | 0.08 (0.0) | -35 | 3.45 | 0 | 0.0 | 4 | 0.39 | 1015 | 81.7 | 80.5 | 82.9 | 79.0 |
| 2020-10-30 | 8.89 (+0.03) | 1.18 (0.0) | 0.08 (-0.03) | 42 | 2.97 | 0 | 0.0 | -31 | 2.19 | 1414 | 80.0 | 84.0 | 84.3 | 78.0 |
| 2020-10-23 | 8.86 (-0.01) | 1.18 (+0.03) | 0.11 (+0.01) | -18 | 0.67 | 27 | 1.0 | 10 | 0.37 | 2694 | 83.3 | 83.0 | 85.3 | 82.3 |
| 2020-10-16 | 8.87 (+0.29) | 1.15 (+0.03) | 0.1 (-0.02) | 340 | 9.29 | 30 | 0.82 | -25 | 0.68 | 3658 | 81.5 | 83.7 | 86.4 | 80.9 |
| 2020-10-08 | 8.58 (-0.02) | 1.12 (+0.43) | 0.12 (+0.02) | -41 | 0.46 | 433 | 4.81 | 24 | 0.27 | 9007 | 83.4 | 81.2 | 86.0 | 81.2 |
| 2020-09-30 | 8.6 (+0.19) | 0.69 (+0.11) | 0.1 (+0.06) | 194 | 4.73 | 149 | 3.63 | 55 | 1.34 | 4102 | 80.0 | 74.2 | 81.3 | 73.4 |
| 2020-09-25 | 8.41 (-0.16) | 0.58 (+0.09) | 0.04 (0.0) | -163 | 14.8 | 93 | 8.45 | 7 | 0.64 | 1101 | 72.9 | 75.1 | 75.3 | 72.5 |
| 2020-09-18 | 8.57 (+0.03) | 0.49 (0.0) | 0.04 (-0.01) | 33 | 4.34 | 0 | 0.0 | -14 | 1.84 | 761 | 75.1 | 73.8 | 75.8 | 73.1 |
| 2020-09-11 | 8.54 (-0.11) | 0.49 (-0.01) | 0.05 (0.0) | -41 | 6.53 | 0 | 0.0 | 5 | 0.8 | 628 | 73.5 | 73.7 | 75.8 | 73.1 |
| 2020-09-04 | 8.65 (-0.02) | 0.5 (0.0) | 0.05 (-0.01) | -23 | 2.79 | 0 | 0.0 | -15 | 1.82 | 825 | 73.6 | 75.2 | 76.2 | 73.0 |
| 2020-08-28 | 8.67 (+0.15) | 0.5 (0.0) | 0.06 (-0.01) | 199 | 18.14 | 0 | 0.0 | -5 | 0.46 | 1097 | 74.8 | 71.5 | 75.5 | 71.1 |
| 2020-08-21 | 8.52 (-0.32) | 0.5 (0.0) | 0.07 (0.0) | -80 | 3.75 | 0 | 0.0 | -2 | 0.09 | 2136 | 75.4 | 77.0 | 78.8 | 72.0 |
| 2020-08-14 | 8.84 (-0.09) | 0.5 (-0.2) | 0.07 (+0.01) | -24 | 1.69 | -193 | 13.61 | 6 | 0.42 | 1418 | 76.5 | 74.5 | 76.8 | 73.4 |
| 2020-08-07 | 8.93 (+0.05) | 0.7 (-0.63) | 0.06 (0.0) | 118 | 7.2 | -614 | 37.48 | 4 | 0.24 | 1638 | 75.4 | 75.5 | 78.5 | 74.8 |
| 2020-07-31 | 8.88 (-0.23) | 1.33 (-0.58) | 0.06 (-0.01) | -252 | 11.02 | -556 | 24.32 | -8 | 0.35 | 2286 | 75.5 | 76.5 | 77.7 | 71.2 |
| 2020-07-24 | 9.11 (-0.66) | 1.91 (-0.13) | 0.07 (-0.02) | -744 | 27.4 | -130 | 4.79 | -25 | 0.92 | 2715 | 76.3 | 80.0 | 80.0 | 76.3 |
| 2020-07-17 | 9.77 (+0.19) | 2.04 (-0.3) | 0.09 (-0.01) | 155 | 5.47 | -295 | 10.42 | -6 | 0.21 | 2832 | 80.2 | 83.2 | 86.4 | 80.0 |
| 2020-07-10 | 9.58 (+0.11) | 2.34 (-0.26) | 0.1 (0.0) | 171 | 7.39 | -255 | 11.02 | 0 | 0.0 | 2313 | 82.4 | 84.4 | 85.5 | 81.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 9.47 (-0.45) | 2.6 (-0.3) | 0.1 (0.0) | -446 | 19.76 | -104 | 4.61 | -7 | 0.31 | 2257 | 84.0 | 82.3 | 85.7 | 81.5 |
| 2020-06-24 | 9.92 (-0.13) | 2.9 (-0.43) | 0.1 (-0.02) | -53 | 2.43 | -411 | 18.84 | -14 | 0.64 | 2181 | 83.7 | 86.1 | 87.3 | 83.0 |
| 2020-06-19 | 10.05 (-0.18) | 3.33 (+0.16) | 0.12 (-0.08) | -184 | 4.11 | 151 | 3.37 | -80 | 1.79 | 4478 | 86.6 | 89.3 | 90.2 | 85.0 |
| 2020-06-12 | 10.23 (+0.78) | 3.17 (+0.16) | 0.2 (-0.05) | 457 | 4.3 | 154 | 1.45 | -50 | 0.47 | 10636 | 89.5 | 93.0 | 96.0 | 86.3 |
| 2020-06-05 | 9.45 (0.0) | 3.01 (+0.68) | 0.25 (+0.09) | 49 | 0.67 | 669 | 9.1 | 90 | 1.22 | 7353 | 90.0 | 83.4 | 90.3 | 83.3 |
| 2020-05-29 | 9.45 (+0.12) | 2.33 (-0.44) | 0.16 (-0.05) | 277 | 6.83 | -434 | 10.7 | -52 | 1.28 | 4055 | 82.7 | 87.0 | 87.7 | 82.2 |
| 2020-05-22 | 9.33 (-0.07) | 2.77 (+0.52) | 0.21 (+0.03) | -215 | 1.96 | 512 | 4.67 | 35 | 0.32 | 10962 | 86.8 | 84.0 | 92.1 | 81.2 |
| 2020-05-15 | 9.4 (+0.7) | 2.25 (+1.39) | 0.18 (+0.1) | 631 | 3.15 | 1346 | 6.72 | 92 | 0.46 | 20032 | 83.8 | 76.5 | 92.3 | 76.2 |
| 2020-05-08 | 8.7 (+0.09) | 0.86 (+0.14) | 0.08 (-0.02) | 93 | 2.92 | 140 | 4.4 | -14 | 0.44 | 3181 | 73.5 | 70.3 | 76.0 | 69.2 |
| 2020-04-30 | 8.61 (-0.01) | 0.72 (+0.15) | 0.1 (+0.01) | -4 | 0.13 | 139 | 4.64 | 10 | 0.33 | 2997 | 72.0 | 65.8 | 73.0 | 65.6 |
| 2020-04-24 | 8.62 (-0.25) | 0.57 (0.0) | 0.09 (+0.01) | -347 | 17.33 | 0 | 0.0 | 8 | 0.4 | 2002 | 65.2 | 68.5 | 69.0 | 63.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 17.38 (+3.02) | 3.01 (+0.76) | 0.0 (0.0) | 2945 | 14.01 | 778 | 3.7 | -566 | 2.69 | 21016 | 179.5 | 166.5 | 183.5 | 165.5 |
| 2024-11-29 | 14.36 (+0.65) | 2.25 (-1.8) | 0.0 (0.0) | 709 | 2.22 | -1831 | 5.75 | -742 | 2.33 | 31871 | 165.5 | 165.5 | 184.5 | 161.0 |
| 2024-10-30 | 13.71 (-0.26) | 4.05 (-1.49) | 0.0 (-0.21) | -412 | 1.88 | -604 | 2.75 | -935 | 4.26 | 21935 | 169.0 | 185.0 | 188.5 | 165.5 |
| 2024-09-30 | 13.97 (-0.35) | 5.54 (+4.37) | 0.21 (+0.11) | -585 | 1.09 | 4504 | 8.36 | 114 | 0.21 | 53880 | 182.5 | 160.0 | 191.5 | 150.5 |
| 2024-08-30 | 14.32 (+0.1) | 1.17 (-0.06) | 0.1 (-0.19) | 127 | 1.7 | -63 | 0.84 | -189 | 2.53 | 7460 | 158.5 | 161.5 | 163.0 | 138.5 |
| 2024-07-31 | 14.22 (+0.14) | 1.23 (+0.31) | 0.29 (-0.05) | 126 | 1.33 | -1 | 0.01 | -43 | 0.45 | 9464 | 160.5 | 164.0 | 170.5 | 156.5 |
| 2024-06-28 | 14.08 (+1.42) | 0.92 (-0.22) | 0.34 (+0.26) | 1422 | 17.77 | -216 | 2.7 | 255 | 3.19 | 8002 | 163.0 | 166.5 | 169.0 | 160.5 |
| 2024-05-31 | 12.66 (+2.29) | 1.14 (+0.05) | 0.08 (-0.04) | 2502 | 21.93 | 45 | 0.39 | -38 | 0.33 | 11411 | 164.0 | 156.0 | 167.5 | 152.0 |
| 2024-04-30 | 10.37 (-1.75) | 1.09 (-0.55) | 0.12 (-0.48) | -1861 | 10.48 | -548 | 3.09 | -480 | 2.7 | 17761 | 155.5 | 175.0 | 178.0 | 145.0 |
| 2024-03-29 | 12.12 (+0.99) | 1.64 (+0.5) | 0.6 (+0.17) | 1088 | 5.26 | 499 | 2.41 | 175 | 0.85 | 20703 | 167.5 | 168.5 | 172.0 | 159.5 |
| 2024-02-29 | 11.13 (+1.0) | 1.14 (0.0) | 0.43 (+0.3) | 1038 | 9.09 | -1 | 0.01 | 299 | 2.62 | 11413 | 167.5 | 149.5 | 173.0 | 149.0 |
| 2024-01-31 | 10.13 (+0.31) | 1.14 (-0.48) | 0.13 (-0.52) | 170 | 1.95 | -235 | 2.7 | -521 | 5.99 | 8698 | 150.0 | 159.5 | 161.0 | 150.0 |
| 2023-12-29 | 9.82 (+0.57) | 1.62 (-0.43) | 0.65 (-0.12) | 748 | 7.51 | -430 | 4.32 | -125 | 1.26 | 9957 | 159.0 | 161.0 | 161.5 | 151.5 |
| 2023-11-30 | 9.25 (+2.66) | 2.05 (+0.16) | 0.77 (-0.25) | 4103 | 24.62 | 159 | 0.95 | -249 | 1.49 | 16668 | 160.5 | 140.0 | 162.0 | 138.5 |
| 2023-10-31 | 6.59 (-0.39) | 1.89 (+0.89) | 1.02 (+0.1) | -413 | 1.64 | 205 | 0.81 | 102 | 0.4 | 25207 | 138.0 | 149.5 | 165.0 | 138.0 |
| 2023-09-28 | 6.98 (+0.62) | 1.0 (+0.06) | 0.92 (+0.11) | -248 | 1.75 | 59 | 0.42 | 114 | 0.81 | 14145 | 147.0 | 143.0 | 155.5 | 142.5 |
| 2023-08-31 | 6.36 (-1.79) | 0.94 (-0.06) | 0.81 (0.0) | -1390 | 7.67 | -65 | 0.36 | -6 | 0.03 | 18120 | 144.5 | 158.0 | 162.5 | 137.5 |
| 2023-07-31 | 8.15 (-0.09) | 1.0 (-0.85) | 0.81 (-0.56) | -428 | 1.16 | -1039 | 2.81 | -551 | 1.49 | 37035 | 158.0 | 169.5 | 173.0 | 150.0 |
| 2023-06-30 | 8.24 (+1.05) | 1.85 (+1.29) | 1.37 (+0.86) | 1371 | 1.8 | 1288 | 1.69 | 851 | 1.12 | 76279 | 166.5 | 147.0 | 177.5 | 146.5 |
| 2023-05-31 | 7.19 (+0.51) | 0.56 (+0.03) | 0.51 (+0.22) | 156 | 0.95 | 37 | 0.23 | 217 | 1.33 | 16338 | 146.5 | 137.0 | 148.0 | 136.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 6.68 (-0.68) | 0.53 (-1.14) | 0.29 (-0.13) | -613 | 3.9 | -1141 | 7.25 | -129 | 0.82 | 15734 | 137.0 | 142.5 | 148.0 | 131.0 |
| 2023-03-31 | 7.36 (-2.94) | 1.67 (-6.92) | 0.42 (-0.27) | -3302 | 8.64 | -7057 | 18.47 | -263 | 0.69 | 38216 | 142.5 | 153.5 | 162.5 | 138.5 |
| 2023-02-24 | 10.3 (+2.13) | 8.59 (-0.93) | 0.69 (+0.12) | 2277 | 7.19 | -925 | 2.92 | 117 | 0.37 | 31652 | 153.5 | 155.0 | 163.5 | 151.5 |
| 2023-01-31 | 8.17 (-0.84) | 9.52 (-1.15) | 0.57 (+0.42) | -1020 | 5.45 | -1150 | 6.14 | 420 | 2.24 | 18722 | 154.5 | 144.5 | 158.0 | 141.0 |
| 2022-12-30 | 9.01 (-0.01) | 10.67 (+1.78) | 0.15 (-0.1) | 192 | 0.32 | 758 | 1.27 | -101 | 0.17 | 59572 | 144.5 | 157.5 | 166.5 | 136.5 |
| 2022-11-30 | 9.02 (-0.69) | 8.89 (-6.85) | 0.25 (-0.04) | -748 | 0.81 | -6836 | 7.37 | -36 | 0.04 | 92750 | 155.5 | 148.0 | 169.5 | 139.5 |
| 2022-10-31 | 9.71 (-0.07) | 15.74 (-0.92) | 0.29 (-0.39) | -517 | 0.76 | 916 | 1.34 | -391 | 0.57 | 68379 | 146.0 | 163.5 | 179.0 | 136.0 |
| 2022-09-30 | 9.78 (-0.42) | 16.66 (+4.26) | 0.68 (-0.28) | -386 | 0.31 | 4246 | 3.41 | -278 | 0.22 | 124644 | 166.5 | 165.5 | 185.5 | 152.5 |
| 2022-08-31 | 10.2 (-1.93) | 12.4 (-0.4) | 0.96 (+0.39) | -1427 | 1.45 | -397 | 0.4 | 384 | 0.39 | 98110 | 166.0 | 152.5 | 169.0 | 142.0 |
| 2022-07-29 | 12.13 (+0.94) | 12.8 (+8.58) | 0.57 (+0.3) | 885 | 0.58 | 8556 | 5.56 | 306 | 0.2 | 153891 | 151.5 | 126.0 | 160.0 | 122.0 |
| 2022-06-30 | 11.19 (+1.63) | 4.22 (+0.61) | 0.27 (+0.11) | 1774 | 4.21 | 893 | 2.12 | 111 | 0.26 | 42180 | 126.0 | 126.0 | 137.5 | 119.0 |
| 2022-05-31 | 9.56 (0.0) | 3.61 (+1.24) | 0.16 (-0.08) | -283 | 1.33 | 1237 | 5.82 | -84 | 0.4 | 21256 | 126.0 | 104.5 | 128.0 | 100.5 |
| 2022-04-29 | 9.56 (-1.09) | 2.37 (-0.78) | 0.24 (+0.03) | -1131 | 11.77 | -783 | 8.15 | 29 | 0.3 | 9610 | 104.0 | 122.5 | 128.0 | 100.0 |
| 2022-03-31 | 10.65 (-1.25) | 3.15 (-0.28) | 0.21 (+0.05) | -1354 | 10.23 | -517 | 3.9 | 53 | 0.4 | 13242 | 123.5 | 126.0 | 133.0 | 111.5 |
| 2022-02-25 | 11.9 (-0.55) | 3.43 (-0.44) | 0.16 (-0.14) | -413 | 6.49 | -440 | 6.91 | -143 | 2.25 | 6367 | 124.0 | 126.0 | 134.0 | 123.0 |
| 2022-01-26 | 12.45 (-0.37) | 3.87 (-0.04) | 0.3 (-0.62) | -722 | 5.54 | -37 | 0.28 | -612 | 4.69 | 13043 | 124.0 | 140.0 | 143.5 | 121.5 |
| 2021-12-30 | 12.82 (+0.81) | 3.91 (+0.77) | 0.92 (+0.16) | 1230 | 3.8 | 762 | 2.35 | 156 | 0.48 | 32374 | 140.0 | 133.0 | 147.0 | 127.5 |
| 2021-11-30 | 12.01 (-1.88) | 3.14 (+1.72) | 0.76 (+0.4) | -1801 | 4.71 | 1718 | 4.49 | 405 | 1.06 | 38231 | 134.0 | 134.0 | 144.5 | 123.0 |
| 2021-10-29 | 13.89 (+1.11) | 1.42 (+0.77) | 0.36 (-0.03) | 850 | 3.1 | 762 | 2.78 | -34 | 0.12 | 27421 | 134.0 | 113.0 | 139.5 | 105.5 |
| 2021-09-30 | 12.78 (-0.9) | 0.65 (-0.25) | 0.39 (+0.25) | -1143 | 8.19 | 80 | 0.57 | 249 | 1.78 | 13961 | 114.5 | 118.0 | 128.5 | 108.0 |
| 2021-08-31 | 13.68 (-0.76) | 0.9 (-0.2) | 0.14 (-0.14) | -833 | 6.16 | -192 | 1.42 | -136 | 1.0 | 13533 | 118.0 | 136.0 | 140.5 | 114.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 14.44 (+2.99) | 1.1 (+0.03) | 0.28 (-0.14) | 2978 | 4.56 | 28 | 0.04 | -146 | 0.22 | 65321 | 135.5 | 134.0 | 152.5 | 128.0 |
| 2021-06-30 | 11.45 (+1.82) | 1.07 (+0.15) | 0.42 (+0.12) | 2001 | 4.6 | 136 | 0.31 | 120 | 0.28 | 43507 | 134.0 | 104.0 | 139.0 | 104.0 |
| 2021-05-31 | 9.63 (+1.35) | 0.92 (-0.1) | 0.3 (-0.28) | 1271 | 8.64 | -100 | 0.68 | -273 | 1.86 | 14710 | 104.0 | 113.0 | 113.0 | 91.4 |
| 2021-04-29 | 8.28 (-2.26) | 1.02 (0.0) | 0.58 (-0.11) | -1708 | 8.72 | 0 | 0.0 | -110 | 0.56 | 19593 | 113.0 | 120.0 | 124.5 | 111.5 |
| 2021-03-31 | 10.54 (+1.29) | 1.02 (+0.29) | 0.69 (+0.16) | 1193 | 4.53 | -21 | 0.08 | 160 | 0.61 | 26356 | 119.0 | 115.5 | 125.0 | 105.5 |
| 2021-02-26 | 9.25 (+0.64) | 0.73 (-0.1) | 0.53 (-0.17) | 484 | 2.84 | -92 | 0.54 | -168 | 0.98 | 17065 | 114.0 | 113.0 | 121.0 | 109.0 |
| 2021-01-29 | 8.61 (-1.44) | 0.83 (-0.23) | 0.7 (-0.17) | -1441 | 1.11 | -229 | 0.18 | -172 | 0.13 | 129281 | 113.5 | 115.5 | 140.0 | 108.0 |
| 2020-12-31 | 10.05 (+0.37) | 1.06 (-0.76) | 0.87 (+0.04) | 37 | 0.05 | -494 | 0.62 | 39 | 0.05 | 79255 | 114.0 | 114.5 | 119.5 | 102.0 |
| 2020-11-30 | 9.68 (+0.79) | 1.82 (+0.64) | 0.83 (+0.75) | 528 | 0.41 | 641 | 0.49 | 753 | 0.58 | 130022 | 113.0 | 80.5 | 123.0 | 79.0 |
| 2020-10-30 | 8.89 (+0.29) | 1.18 (+0.49) | 0.08 (-0.02) | 323 | 1.93 | 490 | 2.92 | -22 | 0.13 | 16774 | 80.0 | 81.2 | 86.4 | 78.0 |
| 2020-09-30 | 8.6 (-0.02) | 0.69 (+0.19) | 0.1 (+0.05) | 45 | 0.62 | 242 | 3.35 | 51 | 0.71 | 7234 | 80.0 | 75.2 | 81.3 | 72.5 |
| 2020-08-31 | 8.62 (-0.26) | 0.5 (-0.83) | 0.05 (-0.01) | 168 | 2.59 | -807 | 12.46 | -10 | 0.15 | 6476 | 75.2 | 75.5 | 78.8 | 71.1 |
| 2020-07-31 | 8.88 (-0.76) | 1.33 (-1.28) | 0.06 (-0.04) | -837 | 7.3 | -1236 | 10.78 | -40 | 0.35 | 11464 | 75.5 | 82.7 | 86.4 | 71.2 |
| 2020-06-30 | 9.64 (+0.19) | 2.61 (+0.28) | 0.1 (-0.06) | -10 | 0.04 | 459 | 1.79 | -60 | 0.23 | 25591 | 82.6 | 83.4 | 96.0 | 81.5 |
| 2020-05-29 | 9.45 (+0.84) | 2.33 (+1.61) | 0.16 (+0.06) | 786 | 2.06 | 1564 | 4.09 | 61 | 0.16 | 38232 | 82.7 | 70.3 | 92.3 | 69.2 |
| 2020-04-30 | 8.61 (-3.13) | 0.72 (+0.15) | 0.1 (+0.09) | -3061 | 18.53 | 139 | 0.84 | 88 | 0.53 | 16517 | 72.0 | 59.7 | 73.0 | 58.3 |
| 2020-03-31 | 11.74 (-0.68) | 0.57 (+0.07) | 0.01 (-0.09) | -636 | 6.05 | -337 | 3.2 | -94 | 0.89 | 10521 | 60.2 | 77.0 | 83.6 | 54.5 |
| 2020-02-27 | 12.42 (+0.7) | 0.5 (-0.8) | 0.1 (-0.29) | 731 | 7.38 | -773 | 7.8 | -276 | 2.78 | 9911 | 80.4 | 91.1 | 94.6 | 80.2 |
| 2020-01-31 | 11.72 () | 1.3 () | 0.39 () | 1044 | 11.9 | -4 | 0.05 | 65 | 0.74 | 8770 | 93.6 | 98.4 | 102.5 | 89.8 |
