- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 167.5 (-2.62%) | 5563 | 29 | 295 | -1 | 0 | 5.3% | 21.6 (0.12) | 1546 (17.06%) | 1.51% | 6.59% | 29.45% |
| 2024-11-19 | 172.0 (0.58%) | 5534 | 25 | 296 | 5 | 0 | 5.35% | 21.48 (0.09) | 1321 (123.04%) | 1.29% | 6.26% | 29.11% |
| 2024-11-18 | 171.0 (-0.87%) | 5509 | -103 | 291 | -48 | 48 | 5.28% | 21.39 (-0.4) | 592 (-41.14%) | 0.58% | 8.77% | 28.21% |
| 2024-11-15 | 172.5 (0.88%) | 5612 | 53 | 339 | -21 | 21 | 6.04% | 21.79 (0.21) | 1006 (-56.3%) | 0.98% | 13.37% | 28.19% |
| 2024-11-14 | 171.0 (-3.93%) | 5559 | -709 | 360 | -1 | 6 | 6.48% | 21.58 (-2.82) | 2302 (91.36%) | 2.24% | 13.76% | 27.92% |
| 2024-11-13 | 178.0 (0.0%) | 6268 | 1 | 361 | -12 | 2 | 5.76% | 24.4 (0.0) | 1203 (-69.13%) | 1.17% | 14.36% | 26.82% |
| 2024-11-12 | 178.0 (-1.39%) | 6267 | 91 | 373 | 136 | 48 | 5.95% | 24.4 (0.35) | 3898 (-26.73%) | 3.8% | 15.19% | 26.22% |
| 2024-11-11 | 180.5 (4.64%) | 6176 | 426 | 237 | 95 | 10 | 3.84% | 24.05 (1.66) | 5320 (277.64%) | 5.18% | 11.62% | 23.12% |
| 2024-11-08 | 172.5 (-0.58%) | 5750 | -35 | 142 | -11 | 5 | 2.47% | 22.39 (-0.13) | 1408 (-51.7%) | 1.37% | 6.82% | 19.46% |
| 2024-11-07 | 173.5 (-0.86%) | 5785 | 262 | 153 | -3 | 0 | 2.64% | 22.52 (1.02) | 2916 (41.73%) | 2.84% | 5.77% | 20.7% |
| 2024-11-06 | 175.0 (4.48%) | 5523 | 92 | 156 | 3 | 0 | 2.82% | 21.5 (0.35) | 2058 (783.32%) | 2.0% | 3.36% | 19.15% |
| 2024-11-05 | 167.5 (0.6%) | 5431 | 2 | 153 | 0 | 0 | 2.82% | 21.15 (0.01) | 232 (-39.34%) | 0.23% | 2.48% | 19.86% |
| 2024-11-04 | 166.5 (-1.48%) | 5429 | 41 | 153 | -6 | 6 | 2.82% | 21.14 (0.16) | 384 (16.75%) | 0.37% | 2.83% | 21.15% |
| 2024-11-01 | 169.0 (0.0%) | 5388 | 25 | 159 | -6 | 6 | 2.95% | 20.98 (0.1) | 329 (-22.39%) | 0.32% | 3.09% | 21.81% |
| 2024-10-30 | 169.0 (0.6%) | 5363 | -78 | 165 | -31 | 32 | 3.08% | 20.88 (-0.3) | 423 (-63.57%) | 0.42% | 4.62% | 22.57% |
| 2024-10-29 | 168.0 (-2.61%) | 5441 | 39 | 196 | -23 | 23 | 3.6% | 21.18 (0.15) | 1163 (98.25%) | 1.14% | 5.02% | 23.85% |
| 2024-10-28 | 172.5 (0.29%) | 5402 | -45 | 219 | 0 | 0 | 4.05% | 21.03 (-0.18) | 586 (-10.36%) | 0.57% | 5.06% | 24.67% |
| 2024-10-25 | 172.0 (2.08%) | 5447 | -25 | 219 | 3 | 0 | 4.02% | 21.21 (-0.1) | 654 (-65.32%) | 0.64% | 4.88% | 26.75% |
| 2024-10-24 | 168.5 (-0.59%) | 5472 | 121 | 216 | -2 | 0 | 3.95% | 21.31 (0.48) | 1887 (126.76%) | 1.85% | 4.8% | 29.03% |
| 2024-10-23 | 169.5 (-0.59%) | 5351 | 178 | 218 | -3 | 0 | 4.07% | 20.83 (0.69) | 832 (-30.69%) | 0.82% | 3.66% | 33.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 170.5 (-0.87%) | 5173 | -97 | 221 | -6 | 0 | 4.27% | 20.14 (-0.38) | 1201 (198.91%) | 1.18% | 4.0% | 34.66% |
| 2024-10-21 | 172.0 (0.58%) | 5270 | -19 | 227 | -4 | 3 | 4.31% | 20.52 (-0.07) | 401 (-29.78%) | 0.39% | 3.4% | 34.7% |
| 2024-10-18 | 171.0 (-0.58%) | 5289 | -16 | 231 | -9 | 0 | 4.37% | 20.59 (-0.06) | 572 (-21.2%) | 0.56% | 3.72% | 36.25% |
| 2024-10-17 | 172.0 (0.58%) | 5305 | -34 | 240 | -3 | 0 | 4.52% | 20.65 (-0.14) | 726 (-38.56%) | 0.71% | 4.71% | 38.02% |
| 2024-10-16 | 171.0 (-1.72%) | 5339 | -33 | 243 | -52 | 50 | 4.55% | 20.79 (-0.13) | 1182 (100.12%) | 1.16% | 6.62% | 42.84% |
| 2024-10-15 | 174.0 (0.0%) | 5372 | -53 | 295 | -1 | 0 | 5.49% | 20.92 (-0.2) | 590 (-19.04%) | 0.58% | 6.77% | 44.36% |
| 2024-10-14 | 174.0 (-1.14%) | 5425 | -4 | 296 | -1 | 0 | 5.46% | 21.12 (-0.14) | 729 (-53.86%) | 0.71% | 8.92% | 50.67% |
| 2024-10-11 | 176.0 (-3.3%) | 5429 | -190 | 297 | -7 | 0 | 5.47% | 21.26 (-0.74) | 1581 (-40.96%) | 1.55% | 9.73% | 57.57% |
| 2024-10-09 | 182.0 (-1.36%) | 5619 | 219 | 304 | -18 | 1 | 5.41% | 22.0 (0.85) | 2678 (100.96%) | 2.62% | 9.21% | 57.51% |
| 2024-10-08 | 184.5 (0.0%) | 5400 | 35 | 322 | 3 | 0 | 5.96% | 21.15 (-0.38) | 1332 (-52.14%) | 1.31% | 7.67% | 55.94% |
| 2024-10-07 | 184.5 (5.73%) | 5365 | 96 | 319 | 30 | 0 | 5.95% | 21.53 (0.38) | 2784 (79.14%) | 2.73% | 8.06% | 55.15% |
| 2024-10-04 | 174.5 (-2.51%) | 5269 | 18 | 289 | -7 | 0 | 5.48% | 21.15 (0.07) | 1554 (47.94%) | 1.52% | 7.3% | 53.83% |
| 2024-10-01 | 179.0 (-1.92%) | 5251 | -18 | 296 | -9 | 6 | 5.64% | 21.08 (-0.07) | 1050 (-5.11%) | 1.03% | 8.42% | 53.24% |
| 2024-09-30 | 182.5 (0.27%) | 5269 | -22 | 305 | -9 | 10 | 5.79% | 21.15 (-0.09) | 1107 (-35.93%) | 1.08% | 10.31% | 52.77% |
| 2024-09-27 | 182.0 (0.28%) | 5291 | -24 | 314 | -3 | 0 | 5.93% | 21.24 (-0.09) | 1728 (-13.93%) | 1.69% | 15.08% | 52.11% |
| 2024-09-26 | 181.5 (-3.97%) | 5315 | -93 | 317 | -145 | 130 | 5.96% | 21.33 (-0.38) | 2008 (-25.74%) | 1.97% | 15.83% | 50.67% |
| 2024-09-25 | 189.0 (1.07%) | 5408 | 96 | 462 | -30 | 0 | 8.54% | 21.71 (0.39) | 2704 (-9.32%) | 2.65% | 15.09% | 48.86% |
| 2024-09-24 | 187.0 (-0.27%) | 5312 | 69 | 492 | 158 | 4 | 9.26% | 21.32 (0.28) | 2982 (-50.06%) | 2.92% | 14.38% | 46.29% |
| 2024-09-23 | 187.5 (4.75%) | 5243 | 34 | 334 | 191 | 0 | 6.37% | 21.04 (0.13) | 5971 (139.09%) | 5.85% | 13.79% | 43.54% |
| 2024-09-20 | 179.0 (3.47%) | 5209 | -241 | 143 | -19 | 43 | 2.75% | 20.91 (-0.97) | 2497 (100.13%) | 2.45% | 13.47% | 37.94% |
| 2024-09-19 | 173.0 (2.37%) | 5450 | 154 | 162 | -3 | 0 | 2.97% | 21.88 (0.62) | 1248 (-37.08%) | 1.22% | 13.7% | 35.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 169.0 (-2.87%) | 5296 | -166 | 165 | -43 | 0 | 3.12% | 21.26 (-0.66) | 1983 (-16.48%) | 1.94% | 19.37% | 34.72% |
| 2024-09-16 | 174.0 (-1.42%) | 5462 | 108 | 208 | -63 | 9 | 3.81% | 21.92 (0.43) | 2375 (-57.98%) | 2.33% | 25.04% | 33.08% |
| 2024-09-13 | 176.5 (3.22%) | 5354 | -218 | 271 | 30 | 0 | 5.06% | 21.49 (-0.87) | 5652 (106.89%) | 5.54% | 24.2% | 30.96% |
| 2024-09-12 | 171.0 (0.0%) | 5572 | -191 | 241 | -105 | 76 | 4.33% | 22.36 (-0.77) | 2732 (-61.17%) | 2.68% | 19.72% | 25.7% |
| 2024-09-11 | 171.0 (0.88%) | 5763 | -74 | 346 | 111 | 0 | 6.0% | 23.13 (-0.3) | 7035 (-9.41%) | 6.89% | 17.56% | 23.27% |
| 2024-09-10 | 169.5 (4.95%) | 5837 | 624 | 235 | 210 | 0 | 4.03% | 23.43 (2.51) | 7766 (409.57%) | 7.61% | 12.07% | 16.97% |
| 2024-09-09 | 161.5 (2.87%) | 5213 | 243 | 25 | 9 | 0 | 0.48% | 20.92 (0.97) | 1524 (41.78%) | 1.49% | 5.4% | 9.69% |
| 2024-09-06 | 157.0 (4.32%) | 4970 | -33 | 16 | 4 | 0 | 0.32% | 19.95 (-0.13) | 1075 (105.89%) | 1.05% | 4.47% | 8.47% |
| 2024-09-05 | 150.5 (-0.99%) | 5003 | 109 | 12 | 0 | 0 | 0.24% | 20.08 (0.44) | 522 (-63.71%) | 0.51% | 3.84% | 7.84% |
| 2024-09-04 | 152.0 (-6.46%) | 4894 | 350 | 12 | 12 | 0 | 0.25% | 19.64 (1.4) | 1438 (50.32%) | 1.41% | 3.58% | 7.52% |
| 2024-09-03 | 162.5 (1.25%) | 4544 | 19 | 0 | 0 | 0 | 0.0% | 18.24 (0.08) | 957 (68.19%) | 0.94% | 2.33% | 6.54% |
| 2024-09-02 | 160.5 (1.26%) | 4525 | 85 | 0 | 0 | 0 | 0.0% | 18.16 (0.34) | 569 (32.75%) | 0.56% | 1.46% | 6.29% |
| 2024-08-30 | 158.5 (1.28%) | 4440 | -15 | 0 | 0 | 0 | 0.0% | 17.82 (-0.06) | 428 (63.04%) | 0.42% | 1.08% | 6.9% |
| 2024-08-29 | 156.5 (0.0%) | 4455 | 4 | 0 | -1 | 0 | 0.0% | 17.88 (0.01) | 262 (64.91%) | 0.26% | 0.91% | 6.74% |
| 2024-08-28 | 156.5 (0.64%) | 4451 | -188 | 1 | 1 | 0 | 0.02% | 17.87 (-0.75) | 159 (116.2%) | 0.16% | 0.77% | 6.63% |
| 2024-08-27 | 155.5 (0.0%) | 4639 | -1 | 0 | 0 | 0 | 0.0% | 18.62 (0.0) | 73 (-59.29%) | 0.07% | 0.95% | 7.35% |
| 2024-08-26 | 155.5 (-0.64%) | 4640 | -1 | 0 | -5 | 0 | 0.0% | 18.62 (-0.01) | 181 (-29.41%) | 0.18% | 1.17% | 7.5% |
| 2024-08-23 | 156.5 (0.64%) | 4641 | -14 | 5 | 0 | 0 | 0.11% | 18.63 (-0.05) | 256 (130.75%) | 0.25% | 1.21% | 7.57% |
| 2024-08-22 | 155.5 (-0.32%) | 4655 | 2 | 5 | -5 | 5 | 0.11% | 18.68 (0.0) | 111 (-67.64%) | 0.11% | 1.23% | 7.55% |
| 2024-08-21 | 156.0 (-1.27%) | 4653 | 2 | 10 | 0 | 0 | 0.21% | 18.68 (0.01) | 343 (12.45%) | 0.34% | 1.36% | 7.6% |
| 2024-08-20 | 158.0 (0.0%) | 4651 | 12 | 10 | -4 | 0 | 0.22% | 18.67 (0.05) | 305 (39.92%) | 0.3% | 1.62% | 8.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 158.0 (0.32%) | 4639 | 1 | 14 | 0 | 0 | 0.3% | 18.62 (0.0) | 218 (-20.17%) | 0.21% | 1.65% | 8.06% |
| 2024-08-16 | 157.5 (0.32%) | 4638 | -1 | 14 | 0 | 0 | 0.3% | 18.62 (0.0) | 273 (8.39%) | 0.27% | 1.71% | 8.14% |
| 2024-08-15 | 157.0 (0.0%) | 4639 | -8 | 14 | 0 | 0 | 0.3% | 18.62 (-0.03) | 252 (-58.09%) | 0.25% | 1.86% | 8.49% |
| 2024-08-14 | 157.0 (1.29%) | 4647 | 14 | 14 | 0 | 0 | 0.3% | 18.65 (0.05) | 602 (79.26%) | 0.59% | 1.81% | 9.9% |
| 2024-08-13 | 155.0 (1.31%) | 4633 | 5 | 14 | 0 | 0 | 0.3% | 18.6 (0.02) | 335 (20.12%) | 0.33% | 1.64% | 9.65% |
| 2024-08-12 | 153.0 (0.66%) | 4628 | -7 | 14 | 0 | 0 | 0.3% | 18.58 (-0.02) | 279 (-34.54%) | 0.27% | 2.01% | 9.81% |
| 2024-08-09 | 152.0 (1.0%) | 4635 | -1 | 14 | 0 | 0 | 0.3% | 18.6 (-0.01) | 427 (109.44%) | 0.42% | 2.9% | 9.85% |
| 2024-08-08 | 150.5 (-1.31%) | 4636 | 19 | 14 | 0 | 0 | 0.3% | 18.61 (0.08) | 204 (-52.83%) | 0.2% | 2.74% | 9.76% |
| 2024-08-07 | 152.5 (5.54%) | 4617 | -33 | 14 | 0 | 0 | 0.3% | 18.53 (-0.13) | 432 (-38.88%) | 0.42% | 2.69% | 10.12% |
| 2024-08-06 | 144.5 (-0.69%) | 4650 | 3 | 14 | 5 | 0 | 0.3% | 18.66 (0.01) | 707 (-40.36%) | 0.69% | 3.04% | 10.12% |
| 2024-08-05 | 145.5 (-7.62%) | 4647 | -181 | 9 | -7 | 2 | 0.19% | 18.65 (-0.73) | 1186 (345.4%) | 1.16% | 2.56% | 9.65% |
| 2024-08-02 | 157.5 (-3.08%) | 4828 | -4 | 16 | 0 | 0 | 0.33% | 19.38 (-0.01) | 266 (76.2%) | 0.26% | 1.62% | 8.77% |
| 2024-08-01 | 162.5 (1.25%) | 4832 | -12 | 16 | -1 | 0 | 0.33% | 19.39 (-0.05) | 151 (-78.89%) | 0.15% | 1.58% | 9.11% |
| 2024-07-31 | 160.5 (1.26%) | 4844 | -69 | 17 | 0 | 0 | 0.35% | 19.44 (-0.28) | 716 (213.21%) | 0.72% | 1.59% | 9.17% |
| 2024-07-30 | 158.5 (0.63%) | 4913 | -328 | 17 | 0 | 0 | 0.35% | 19.72 (-1.32) | 228 (-8.94%) | 0.23% | 1.64% | 8.77% |
| 2024-07-29 | 157.5 (-1.25%) | 5241 | -4 | 17 | 0 | 0 | 0.32% | 21.04 (-0.01) | 251 (9.5%) | 0.25% | 1.76% | 8.75% |
| 2024-07-26 | 159.5 (-0.62%) | 5245 | 3 | 17 | 0 | 0 | 0.32% | 21.05 (0.01) | 229 (40.74%) | 0.23% | 1.8% | 8.64% |
| 2024-07-23 | 160.5 (1.58%) | 5242 | 11 | 17 | 0 | 0 | 0.32% | 21.04 (0.04) | 162 (-78.76%) | 0.16% | 2.2% | 8.86% |
| 2024-07-22 | 158.0 (-2.77%) | 5231 | -36 | 17 | 0 | 0 | 0.32% | 21.0 (-0.14) | 767 (121.83%) | 0.77% | 3.69% | 9.04% |
| 2024-07-19 | 162.5 (-2.11%) | 5267 | 45 | 17 | 0 | 0 | 0.32% | 21.14 (0.18) | 345 (19.32%) | 0.35% | 3.29% | 8.69% |
| 2024-07-18 | 166.0 (0.61%) | 5222 | -4 | 17 | 0 | 0 | 0.33% | 20.96 (-0.02) | 289 (-53.91%) | 0.29% | 3.43% | 8.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 165.0 (-1.79%) | 5226 | -14 | 17 | 0 | 0 | 0.33% | 20.98 (-0.05) | 629 (-61.92%) | 0.63% | 3.46% | 8.76% |
| 2024-07-16 | 168.0 (0.6%) | 5240 | 85 | 17 | 0 | 0 | 0.32% | 21.03 (0.34) | 1651 (358.87%) | 1.66% | 3.17% | 8.51% |
| 2024-07-15 | 167.0 (0.6%) | 5155 | -19 | 17 | 0 | 0 | 0.33% | 20.69 (-0.08) | 359 (-27.04%) | 0.36% | 2.08% | 7.16% |
| 2024-07-12 | 166.0 (0.61%) | 5174 | -6 | 17 | 0 | 0 | 0.33% | 20.77 (-0.02) | 493 (56.7%) | 0.49% | 2.16% | 7.17% |
| 2024-07-11 | 165.0 (0.3%) | 5180 | -4 | 17 | 0 | 0 | 0.33% | 20.79 (-0.02) | 314 (-7.54%) | 0.32% | 1.9% | 7.21% |
| 2024-07-10 | 164.5 (1.86%) | 5184 | -9 | 17 | 0 | 0 | 0.33% | 20.81 (-0.03) | 340 (-39.86%) | 0.34% | 1.89% | 7.57% |
| 2024-07-09 | 161.5 (-2.12%) | 5193 | 6 | 17 | 0 | 0 | 0.33% | 20.84 (0.02) | 566 (30.3%) | 0.57% | 2.16% | 7.6% |
| 2024-07-08 | 165.0 (0.0%) | 5187 | 38 | 17 | 0 | 0 | 0.33% | 20.82 (0.15) | 434 (86.03%) | 0.44% | 1.8% | 7.56% |
| 2024-07-05 | 165.0 (-0.3%) | 5149 | -31 | 17 | 0 | 0 | 0.33% | 20.67 (-0.12) | 233 (-24.58%) | 0.23% | 1.69% | 7.68% |
| 2024-07-04 | 165.5 (-0.6%) | 5180 | 33 | 17 | -3 | 0 | 0.33% | 20.79 (0.13) | 309 (-49.0%) | 0.31% | 1.66% | 7.92% |
| 2024-07-03 | 166.5 (1.52%) | 5147 | 139 | 20 | 0 | 0 | 0.39% | 20.66 (0.56) | 607 (184.98%) | 0.61% | 1.49% | 8.09% |
| 2024-07-02 | 164.0 (0.0%) | 5008 | 41 | 20 | 0 | 0 | 0.4% | 20.1 (0.16) | 213 (-33.26%) | 0.21% | 1.33% | 8.07% |
| 2024-07-01 | 164.0 (0.61%) | 4967 | 31 | 20 | 0 | 0 | 0.4% | 19.94 (0.13) | 319 (57.03%) | 0.32% | 1.46% | 8.35% |
| 2024-06-28 | 163.0 (0.62%) | 4936 | -11 | 20 | 0 | 0 | 0.41% | 19.81 (-0.05) | 203 (44.48%) | 0.2% | 1.56% | 8.68% |
| 2024-06-27 | 162.0 (-0.31%) | 4947 | -41 | 20 | 0 | 0 | 0.4% | 19.86 (-0.16) | 140 (-68.51%) | 0.14% | 1.81% | 9.31% |
| 2024-06-26 | 162.5 (0.31%) | 4988 | 57 | 20 | 0 | 0 | 0.4% | 20.02 (0.23) | 446 (30.38%) | 0.45% | 1.92% | 10.31% |
| 2024-06-25 | 162.0 (-0.31%) | 4931 | 0 | 20 | 0 | 0 | 0.41% | 19.79 (0.0) | 342 (-18.65%) | 0.34% | 1.85% | 10.71% |
| 2024-06-24 | 162.5 (-0.91%) | 4931 | 50 | 20 | 0 | 0 | 0.41% | 19.79 (0.2) | 421 (-7.17%) | 0.42% | 1.82% | 10.94% |
| 2024-06-21 | 164.0 (-0.91%) | 4881 | 85 | 20 | 0 | 0 | 0.41% | 19.59 (0.34) | 453 (81.6%) | 0.46% | 1.77% | 10.95% |
| 2024-06-20 | 165.5 (0.3%) | 4796 | -20 | 20 | 0 | 0 | 0.42% | 19.25 (-0.08) | 249 (-34.3%) | 0.25% | 1.85% | 11.07% |
| 2024-06-19 | 165.0 (-1.2%) | 4816 | 22 | 20 | -2 | 0 | 0.42% | 19.33 (0.09) | 380 (23.66%) | 0.38% | 2.27% | 11.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 167.0 (0.0%) | 4794 | -27 | 22 | 0 | 0 | 0.46% | 19.24 (-0.11) | 307 (-16.79%) | 0.31% | 2.26% | 11.29% |
| 2024-06-17 | 167.0 (-0.89%) | 4821 | -3 | 22 | 0 | 0 | 0.46% | 19.35 (-0.01) | 369 (-30.48%) | 0.37% | 2.48% | 11.26% |
| 2024-06-14 | 168.5 (0.3%) | 4824 | -9 | 22 | 0 | 0 | 0.46% | 19.36 (-0.04) | 531 (-21.21%) | 0.53% | 2.67% | 11.17% |
| 2024-06-13 | 168.0 (1.2%) | 4833 | -37 | 22 | 1 | 0 | 0.46% | 19.4 (-0.15) | 674 (81.4%) | 0.68% | 2.61% | 11.11% |
| 2024-06-12 | 166.0 (-0.3%) | 4870 | -13 | 21 | 0 | 0 | 0.43% | 19.55 (-0.05) | 372 (-29.63%) | 0.37% | 2.41% | 10.92% |
| 2024-06-11 | 166.5 (0.91%) | 4883 | -5 | 21 | 3 | 0 | 0.43% | 19.6 (-0.02) | 528 (-4.2%) | 0.53% | 2.63% | 10.88% |
| 2024-06-07 | 165.0 (-0.6%) | 4888 | 27 | 18 | 0 | 0 | 0.37% | 19.62 (0.11) | 551 (16.04%) | 0.55% | 2.59% | 10.8% |
| 2024-06-06 | 166.0 (1.22%) | 4861 | 106 | 18 | 1 | 0 | 0.37% | 19.51 (0.42) | 475 (0.27%) | 0.48% | 2.69% | 11.89% |
| 2024-06-05 | 164.0 (-1.2%) | 4755 | 34 | 17 | -1 | 0 | 0.36% | 19.09 (0.14) | 474 (-19.29%) | 0.48% | 3.04% | 11.8% |
| 2024-06-04 | 166.0 (0.91%) | 4721 | 11 | 18 | 0 | 0 | 0.38% | 18.95 (0.04) | 587 (20.12%) | 0.59% | 3.71% | 11.6% |
| 2024-06-03 | 164.5 (0.3%) | 4710 | -3 | 18 | 1 | 0 | 0.38% | 18.91 (-0.01) | 489 (-25.04%) | 0.49% | 3.97% | 11.36% |
| 2024-05-31 | 164.0 (-0.91%) | 4713 | -26 | 17 | 0 | 0 | 0.36% | 18.92 (-0.1) | 652 (-21.27%) | 0.65% | 4.05% | 11.05% |
| 2024-05-30 | 165.5 (0.3%) | 4739 | 64 | 17 | 0 | 0 | 0.36% | 19.02 (0.26) | 829 (-27.22%) | 0.83% | 3.83% | 10.61% |
| 2024-05-29 | 165.0 (2.48%) | 4675 | -21 | 17 | -1 | 0 | 0.36% | 18.76 (-0.09) | 1139 (34.53%) | 1.14% | 3.57% | 9.96% |
| 2024-05-28 | 161.0 (-0.92%) | 4696 | -139 | 18 | 4 | 0 | 0.38% | 18.85 (-0.56) | 846 (49.16%) | 0.85% | 3.0% | 9.29% |
| 2024-05-27 | 162.5 (0.0%) | 4835 | -34 | 14 | 0 | 0 | 0.29% | 19.41 (-0.13) | 567 (30.31%) | 0.57% | 2.44% | 8.83% |
| 2024-05-24 | 162.5 (0.31%) | 4869 | -16 | 14 | 0 | 0 | 0.29% | 19.54 (-0.07) | 435 (-23.12%) | 0.44% | 2.14% | 8.55% |
| 2024-05-23 | 162.0 (0.31%) | 4885 | 5 | 14 | 1 | 0 | 0.29% | 19.61 (0.02) | 566 (-0.68%) | 0.57% | 1.99% | 8.38% |
| 2024-05-22 | 161.5 (-0.31%) | 4880 | 50 | 13 | 0 | 0 | 0.27% | 19.59 (0.2) | 570 (98.38%) | 0.57% | 1.89% | 8.16% |
| 2024-05-21 | 162.0 (1.25%) | 4830 | 0 | 13 | 0 | 0 | 0.27% | 19.39 (0.0) | 287 (5.75%) | 0.29% | 1.8% | 8.09% |
| 2024-05-20 | 160.0 (0.31%) | 4830 | -13 | 13 | 0 | 0 | 0.27% | 19.39 (-0.05) | 271 (-4.67%) | 0.27% | 1.85% | 8.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 159.5 (-0.62%) | 4843 | -7 | 13 | -1 | 0 | 0.27% | 19.44 (-0.03) | 285 (-39.76%) | 0.29% | 2.03% | 8.98% |
| 2024-05-16 | 160.5 (0.31%) | 4850 | -4 | 14 | 1 | 0 | 0.29% | 19.47 (-0.01) | 473 (-1.45%) | 0.48% | 3.39% | 9.08% |
| 2024-05-15 | 160.0 (0.95%) | 4854 | 0 | 13 | 6 | 0 | 0.27% | 19.48 (0.0) | 480 (46.18%) | 0.48% | 3.29% | 9.07% |
| 2024-05-14 | 158.5 (0.0%) | 4854 | -26 | 7 | 0 | 0 | 0.14% | 19.48 (-0.11) | 328 (-28.01%) | 0.33% | 3.09% | 9.89% |
| 2024-05-13 | 158.5 (-1.25%) | 4880 | -6 | 7 | 0 | 0 | 0.14% | 19.59 (-0.02) | 456 (-72.13%) | 0.46% | 3.11% | 10.32% |
| 2024-05-10 | 160.5 (2.56%) | 4886 | 5 | 7 | 0 | 0 | 0.14% | 19.61 (0.02) | 1638 (334.68%) | 1.64% | 2.83% | 11.38% |
| 2024-05-09 | 156.5 (0.32%) | 4881 | -1 | 7 | 0 | 0 | 0.14% | 19.59 (-0.01) | 376 (34.82%) | 0.38% | 1.41% | 10.83% |
| 2024-05-08 | 156.0 (2.3%) | 4882 | -6 | 7 | 0 | 0 | 0.14% | 19.6 (-0.02) | 279 (-19.56%) | 0.28% | 1.21% | 10.97% |
| 2024-05-07 | 152.5 (-1.61%) | 4888 | -5 | 7 | 0 | 0 | 0.14% | 19.62 (-0.02) | 347 (90.09%) | 0.35% | 1.4% | 12.13% |
| 2024-05-06 | 155.0 (-0.32%) | 4893 | -12 | 7 | 0 | 0 | 0.14% | 19.64 (-0.05) | 182 (-14.81%) | 0.18% | 1.44% | 12.81% |
| 2024-05-03 | 155.5 (0.0%) | 4905 | -6 | 7 | 0 | 0 | 0.14% | 19.69 (-0.02) | 214 (20.08%) | 0.22% | 1.55% | 13.15% |
| 2024-05-02 | 155.5 (0.0%) | 4911 | -2 | 7 | 0 | 0 | 0.14% | 19.71 (-0.01) | 178 (-62.05%) | 0.18% | 1.6% | 14.31% |
| 2024-04-30 | 155.5 (0.0%) | 4913 | 2 | 7 | -1 | 0 | 0.14% | 19.72 (0.01) | 471 (20.56%) | 0.47% | 1.77% | 17.82% |
| 2024-04-29 | 155.5 (2.3%) | 4911 | -21 | 8 | -1 | 0 | 0.16% | 19.71 (-0.09) | 390 (36.95%) | 0.39% | 1.8% | 18.19% |
| 2024-04-26 | 152.0 (0.0%) | 4932 | -11 | 9 | 0 | 0 | 0.18% | 19.8 (-0.04) | 285 (6.05%) | 0.29% | 1.92% | 18.81% |
| 2024-04-25 | 152.0 (0.33%) | 4943 | -238 | 9 | 0 | 0 | 0.18% | 19.84 (-0.96) | 269 (-22.94%) | 0.27% | 2.56% | 18.8% |
| 2024-04-24 | 151.5 (0.66%) | 5181 | -4 | 9 | 2 | 0 | 0.17% | 20.8 (-0.01) | 349 (-29.61%) | 0.35% | 2.69% | 19.52% |
| 2024-04-23 | 150.5 (0.33%) | 5185 | 26 | 7 | 0 | 0 | 0.14% | 20.81 (0.1) | 495 (-2.89%) | 0.5% | 2.8% | 19.53% |
| 2024-04-22 | 150.0 (1.01%) | 5159 | 14 | 7 | -1 | 0 | 0.14% | 20.71 (0.06) | 510 (-45.22%) | 0.51% | 3.6% | 19.46% |
| 2024-04-19 | 148.5 (-1.66%) | 5145 | -44 | 8 | 0 | 0 | 0.16% | 20.65 (-0.18) | 932 (139.09%) | 0.94% | 3.86% | 19.43% |
| 2024-04-18 | 151.0 (-0.66%) | 5189 | 6 | 8 | 0 | 0 | 0.15% | 20.83 (0.03) | 389 (-16.19%) | 0.39% | 4.44% | 19.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 152.0 (1.67%) | 5183 | 3 | 8 | 0 | 0 | 0.15% | 20.8 (0.01) | 465 (-64.02%) | 0.47% | 5.14% | 19.95% |
| 2024-04-16 | 149.5 (-2.92%) | 5180 | 28 | 8 | 0 | 0 | 0.15% | 20.79 (0.11) | 1292 (68.86%) | 1.3% | 5.19% | 20.09% |
| 2024-04-15 | 154.0 (-0.32%) | 5152 | -7 | 8 | 0 | 0 | 0.16% | 20.68 (-0.03) | 765 (-49.27%) | 0.77% | 5.34% | 19.41% |
| 2024-04-12 | 154.5 (-1.59%) | 5159 | 44 | 8 | 0 | 0 | 0.16% | 20.71 (0.18) | 1509 (38.48%) | 1.51% | 5.59% | 19.89% |
| 2024-04-11 | 157.0 (-2.18%) | 5115 | 9 | 8 | 0 | 0 | 0.16% | 20.53 (0.03) | 1089 (109.18%) | 1.09% | 4.61% | 21.2% |
| 2024-04-10 | 160.5 (0.0%) | 5106 | 10 | 8 | -2 | 0 | 0.16% | 20.5 (0.04) | 521 (-63.66%) | 0.52% | 4.89% | 21.35% |
| 2024-04-09 | 160.5 (-2.43%) | 5096 | -37 | 10 | 2 | 0 | 0.2% | 20.46 (-0.14) | 1433 (40.08%) | 1.44% | 8.05% | 21.3% |
| 2024-04-08 | 164.5 (-2.95%) | 5133 | 33 | 8 | -1 | 0 | 0.16% | 20.6 (0.13) | 1023 (95.52%) | 1.03% | 7.46% | 21.24% |
| 2024-04-03 | 169.5 (0.3%) | 5100 | -1 | 9 | -1 | 0 | 0.18% | 20.47 (-0.01) | 523 (-61.76%) | 0.53% | 7.44% | 21.48% |
| 2024-04-02 | 169.0 (-0.59%) | 5101 | -114 | 10 | -1 | 0 | 0.2% | 20.48 (-0.45) | 1369 (-62.73%) | 1.37% | 7.19% | 22.71% |
| 2024-04-01 | 170.0 (1.49%) | 5215 | 29 | 11 | 7 | 0 | 0.21% | 20.93 (0.11) | 3673 (335.56%) | 3.68% | 6.81% | 22.45% |
| 2024-03-29 | 167.5 (1.21%) | 5186 | 53 | 4 | -2 | 0 | 0.08% | 20.82 (0.22) | 843 (-16.4%) | 0.85% | 3.48% | 19.66% |
| 2024-03-28 | 165.5 (1.53%) | 5133 | 36 | 6 | 6 | 0 | 0.12% | 20.6 (0.14) | 1008 (264.53%) | 1.01% | 3.07% | 19.92% |
| 2024-03-27 | 163.0 (1.24%) | 5097 | -14 | 0 | 0 | 0 | 0.0% | 20.46 (-0.06) | 276 (-71.88%) | 0.28% | 2.54% | 23.66% |
| 2024-03-26 | 161.0 (-0.31%) | 5111 | 5 | 0 | 0 | 0 | 0.0% | 20.52 (0.02) | 984 (173.76%) | 0.99% | 2.93% | 24.14% |
| 2024-03-25 | 161.5 (-0.92%) | 5106 | -24 | 0 | 0 | 0 | 0.0% | 20.5 (-0.09) | 359 (-15.94%) | 0.36% | 3.11% | 23.45% |
| 2024-03-22 | 163.0 (0.0%) | 5130 | -8 | 0 | -9 | 1 | 0.0% | 20.59 (-0.03) | 427 (-11.24%) | 0.43% | 3.37% | 23.41% |
| 2024-03-21 | 163.0 (0.93%) | 5138 | 18 | 9 | -39 | 0 | 0.18% | 20.62 (0.07) | 481 (-27.9%) | 0.48% | 3.55% | 23.43% |
| 2024-03-20 | 161.5 (-0.92%) | 5120 | 38 | 48 | -17 | 0 | 0.94% | 20.55 (0.15) | 668 (-42.76%) | 0.67% | 4.32% | 23.28% |
| 2024-03-19 | 163.0 (-1.81%) | 5082 | 37 | 65 | 33 | 0 | 1.28% | 20.4 (0.15) | 1167 (91.08%) | 1.17% | 6.47% | 23.24% |
| 2024-03-18 | 166.0 (1.84%) | 5045 | -19 | 32 | -10 | 0 | 0.63% | 20.25 (-0.08) | 610 (0.23%) | 0.61% | 6.54% | 23.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 163.0 (-0.91%) | 5064 | -30 | 42 | -14 | 4 | 0.83% | 20.33 (-0.12) | 609 (-51.2%) | 0.61% | 6.4% | 24.17% |
| 2024-03-14 | 164.5 (-3.52%) | 5094 | 49 | 56 | -4 | 0 | 1.1% | 20.45 (0.2) | 1249 (-55.66%) | 1.25% | 7.17% | 24.07% |
| 2024-03-13 | 170.5 (2.1%) | 5045 | -1 | 60 | 0 | 0 | 1.19% | 20.25 (0.0) | 2817 (128.13%) | 2.83% | 7.18% | 23.18% |
| 2024-03-12 | 167.0 (4.38%) | 5046 | -57 | 60 | 1 | 0 | 1.19% | 20.25 (-0.23) | 1234 (162.51%) | 1.24% | 6.11% | 20.52% |
| 2024-03-11 | 160.0 (-0.62%) | 5103 | 5 | 59 | -2 | 0 | 1.16% | 20.48 (0.02) | 470 (-65.89%) | 0.47% | 5.99% | 19.44% |
| 2024-03-08 | 161.0 (-4.45%) | 5098 | -85 | 61 | -6 | 0 | 1.2% | 20.46 (-0.34) | 1379 (9.81%) | 1.38% | 6.41% | 19.25% |
| 2024-03-07 | 168.5 (-0.59%) | 5183 | -143 | 67 | 0 | 0 | 1.29% | 20.8 (-0.58) | 1255 (-28.27%) | 1.26% | 6.13% | 18.02% |
| 2024-03-06 | 169.5 (1.19%) | 5326 | -113 | 67 | 2 | 0 | 1.26% | 21.38 (-0.45) | 1750 (57.37%) | 1.76% | 9.63% | 16.91% |
| 2024-03-05 | 167.5 (0.6%) | 5439 | 36 | 65 | -1 | 0 | 1.2% | 21.83 (0.14) | 1112 (25.2%) | 1.12% | 8.62% | 15.38% |
| 2024-03-04 | 166.5 (-0.6%) | 5403 | -48 | 66 | 0 | 0 | 1.22% | 21.69 (-0.19) | 888 (-19.63%) | 0.89% | 7.81% | 14.59% |
| 2024-03-01 | 167.5 (0.0%) | 5451 | -36 | 66 | 0 | 0 | 1.21% | 21.88 (-0.14) | 1105 (-76.67%) | 1.11% | 7.24% | 13.93% |
| 2024-02-29 | 167.5 (5.02%) | 5487 | -24 | 66 | 4 | 0 | 1.2% | 22.02 (-0.1) | 4740 (533.67%) | 4.75% | 6.57% | 13.25% |
| 2024-02-27 | 159.5 (1.27%) | 5511 | -20 | 62 | 2 | 0 | 1.13% | 22.12 (-0.08) | 748 (147.68%) | 0.75% | 2.16% | 8.81% |
| 2024-02-26 | 157.5 (0.64%) | 5531 | -6 | 60 | 0 | 0 | 1.08% | 22.2 (-0.03) | 302 (-6.36%) | 0.3% | 2.04% | 8.31% |
| 2024-02-23 | 156.5 (-1.57%) | 5537 | 5 | 60 | -2 | 0 | 1.08% | 22.23 (0.02) | 322 (-26.93%) | 0.32% | 3.1% | 8.39% |
| 2024-02-22 | 159.0 (0.0%) | 5532 | 4 | 62 | 0 | 0 | 1.12% | 22.21 (0.02) | 441 (31.87%) | 0.44% | 4.12% | 9.06% |
| 2024-02-21 | 159.0 (1.27%) | 5528 | 18 | 62 | 2 | 0 | 1.12% | 22.19 (0.07) | 334 (-46.86%) | 0.34% | 4.19% | 9.14% |
| 2024-02-20 | 157.0 (-2.18%) | 5510 | -21 | 60 | -3 | 0 | 1.09% | 22.12 (-0.08) | 629 (-53.88%) | 0.63% | 4.22% | 9.01% |
| 2024-02-19 | 160.5 (0.94%) | 5531 | -139 | 63 | -1 | 0 | 1.14% | 22.2 (-0.56) | 1365 (1.9%) | 1.37% | 3.75% | 8.78% |
| 2024-02-16 | 159.0 (2.91%) | 5670 | 83 | 64 | 5 | 0 | 1.13% | 22.76 (0.33) | 1340 (162.34%) | 1.34% | 2.54% | 7.72% |
| 2024-02-15 | 154.5 (2.66%) | 5587 | 5 | 59 | -1 | 0 | 1.06% | 22.43 (0.02) | 510 (43.07%) | 0.51% | 1.48% | 6.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 150.5 (-0.33%) | 5582 | -25 | 60 | 0 | 0 | 1.07% | 22.41 (-0.1) | 357 (117.49%) | 0.36% | 1.12% | 7.05% |
| 2024-02-02 | 151.0 (0.33%) | 5607 | -5 | 60 | -1 | 0 | 1.07% | 22.51 (-0.02) | 164 (5.55%) | 0.16% | 0.91% | 7.06% |
| 2024-02-01 | 150.5 (0.33%) | 5612 | 5 | 61 | -2 | 0 | 1.09% | 22.53 (0.02) | 155 (-46.36%) | 0.16% | 0.98% | 8.0% |
| 2024-01-31 | 150.0 (-0.99%) | 5607 | 40 | 63 | 0 | 0 | 1.12% | 22.51 (0.16) | 289 (94.08%) | 0.29% | 1.14% | 8.14% |
| 2024-01-30 | 151.5 (-0.33%) | 5567 | 13 | 63 | 0 | 0 | 1.13% | 22.35 (0.06) | 149 (2.7%) | 0.15% | 1.08% | 8.16% |
| 2024-01-29 | 152.0 (0.33%) | 5554 | -16 | 63 | -1 | 0 | 1.13% | 22.29 (-0.07) | 145 (-37.6%) | 0.15% | 1.37% | 8.28% |
| 2024-01-26 | 151.5 (-0.33%) | 5570 | -16 | 64 | 2 | 0 | 1.15% | 22.36 (-0.06) | 233 (-27.36%) | 0.23% | 1.53% | 8.65% |
| 2024-01-25 | 152.0 (-1.3%) | 5586 | 17 | 62 | 0 | 0 | 1.11% | 22.42 (0.07) | 320 (40.26%) | 0.32% | 1.54% | 9.35% |
| 2024-01-24 | 154.0 (0.98%) | 5569 | -15 | 62 | 0 | 0 | 1.11% | 22.35 (-0.06) | 228 (-47.21%) | 0.23% | 1.61% | 9.34% |
| 2024-01-23 | 152.5 (-0.33%) | 5584 | 29 | 62 | 0 | 0 | 1.11% | 22.41 (0.11) | 433 (38.41%) | 0.43% | 2.37% | 9.27% |
| 2024-01-22 | 153.0 (-0.65%) | 5555 | 22 | 62 | -1 | 0 | 1.12% | 22.3 (0.09) | 313 (28.65%) | 0.31% | 2.46% | 8.99% |
| 2024-01-19 | 154.0 (-0.32%) | 5533 | 44 | 63 | 0 | 0 | 1.14% | 22.21 (0.18) | 243 (-36.76%) | 0.24% | 2.35% | 8.88% |
| 2024-01-18 | 154.5 (-0.96%) | 5489 | -7 | 63 | 2 | 0 | 1.15% | 22.03 (-0.03) | 384 (-61.11%) | 0.39% | 2.51% | 8.94% |
| 2024-01-17 | 156.0 (2.3%) | 5496 | -45 | 61 | 1 | 0 | 1.11% | 22.06 (-0.18) | 989 (90.63%) | 0.99% | 2.43% | 9.03% |
| 2024-01-16 | 152.5 (0.0%) | 5541 | 8 | 60 | -1 | 0 | 1.08% | 22.24 (0.03) | 519 (155.65%) | 0.52% | 1.87% | 8.58% |
| 2024-01-15 | 152.5 (0.66%) | 5533 | -3 | 61 | 0 | 0 | 1.1% | 22.21 (-0.01) | 203 (-49.57%) | 0.2% | 2.11% | 8.43% |
| 2024-01-12 | 151.5 (-0.98%) | 5536 | -14 | 61 | -2 | 0 | 1.1% | 22.22 (-0.06) | 402 (30.83%) | 0.4% | 2.27% | 8.78% |
| 2024-01-11 | 153.0 (0.33%) | 5550 | 53 | 63 | 0 | 0 | 1.14% | 22.28 (0.22) | 307 (-27.82%) | 0.31% | 2.97% | 8.85% |
| 2024-01-10 | 152.5 (-1.29%) | 5497 | 20 | 63 | -10 | 0 | 1.15% | 22.06 (0.08) | 426 (-43.84%) | 0.43% | 2.96% | 8.89% |
| 2024-01-09 | 154.5 (-2.22%) | 5477 | -3 | 73 | -8 | 0 | 1.33% | 21.98 (-0.02) | 759 (106.17%) | 0.76% | 2.84% | 8.92% |
| 2024-01-08 | 158.0 (-0.32%) | 5480 | -32 | 81 | 0 | 0 | 1.48% | 22.0 (-0.12) | 368 (-66.49%) | 0.37% | 2.35% | 8.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 158.5 (0.96%) | 5512 | -56 | 81 | 3 | 0 | 1.47% | 22.12 (-0.23) | 1099 (273.97%) | 1.1% | 2.49% | 9.0% |
| 2024-01-04 | 157.0 (-0.95%) | 5568 | 53 | 78 | 0 | 0 | 1.4% | 22.35 (0.21) | 293 (-5.74%) | 0.29% | 2.33% | 8.41% |
| 2024-01-03 | 158.5 (0.32%) | 5515 | -18 | 78 | 1 | 0 | 1.41% | 22.14 (-0.07) | 311 (13.78%) | 0.31% | 2.34% | 8.61% |
| 2024-01-02 | 158.0 (-0.63%) | 5533 | 26 | 77 | -1 | 0 | 1.39% | 22.21 (0.11) | 274 (-45.92%) | 0.27% | 2.19% | 9.02% |
| 2023-12-29 | 159.0 (0.32%) | 5507 | -13 | 78 | 1 | 0 | 1.42% | 22.1 (-0.06) | 506 (-45.76%) | 0.51% | 2.07% | 9.35% |
| 2023-12-28 | 158.5 (2.26%) | 5520 | -16 | 77 | 5 | 0 | 1.39% | 22.16 (-0.06) | 934 (203.16%) | 0.94% | 1.77% | 9.48% |
| 2023-12-27 | 155.0 (0.32%) | 5536 | -11 | 72 | -2 | 0 | 1.3% | 22.22 (-0.05) | 308 (95.51%) | 0.31% | 1.14% | 8.97% |
| 2023-12-26 | 154.5 (0.32%) | 5547 | 8 | 74 | 0 | 0 | 1.33% | 22.27 (0.04) | 157 (-2.17%) | 0.16% | 1.3% | 9.16% |
| 2023-12-25 | 154.0 (0.0%) | 5539 | -31 | 74 | 1 | 0 | 1.34% | 22.23 (-0.13) | 161 (-20.23%) | 0.16% | 1.69% | 9.48% |
| 2023-12-22 | 154.0 (-0.96%) | 5570 | 15 | 73 | -1 | 0 | 1.31% | 22.36 (0.06) | 201 (-34.11%) | 0.2% | 1.89% | 10.03% |
| 2023-12-21 | 155.5 (0.97%) | 5555 | -18 | 74 | 5 | 0 | 1.33% | 22.3 (-0.07) | 306 (-34.57%) | 0.31% | 2.24% | 10.26% |
| 2023-12-20 | 154.0 (1.32%) | 5573 | 4 | 69 | 4 | 0 | 1.24% | 22.37 (0.02) | 468 (-13.78%) | 0.47% | 2.41% | 10.93% |
| 2023-12-19 | 152.0 (-1.62%) | 5569 | -23 | 65 | -3 | 0 | 1.17% | 22.35 (-0.1) | 543 (47.55%) | 0.54% | 2.29% | 10.83% |
| 2023-12-18 | 154.5 (-0.64%) | 5592 | 1 | 68 | -1 | 0 | 1.22% | 22.45 (0.01) | 368 (-33.19%) | 0.37% | 2.21% | 10.94% |
| 2023-12-15 | 155.5 (-0.32%) | 5591 | -13 | 69 | 0 | 0 | 1.23% | 22.44 (-0.05) | 551 (17.22%) | 0.55% | 2.38% | 10.95% |
| 2023-12-14 | 156.0 (0.97%) | 5604 | 3 | 69 | 0 | 0 | 1.23% | 22.49 (0.01) | 470 (32.83%) | 0.47% | 2.49% | 10.85% |
| 2023-12-13 | 154.5 (0.0%) | 5601 | -56 | 69 | 0 | 0 | 1.23% | 22.48 (-0.23) | 354 (-22.77%) | 0.36% | 2.53% | 11.07% |
| 2023-12-12 | 154.5 (-0.96%) | 5657 | 35 | 69 | -2 | 0 | 1.22% | 22.71 (0.14) | 458 (-15.01%) | 0.46% | 2.68% | 11.24% |
| 2023-12-11 | 156.0 (0.0%) | 5622 | 44 | 71 | 1 | 0 | 1.26% | 22.57 (0.18) | 539 (-18.76%) | 0.54% | 2.94% | 11.26% |
| 2023-12-08 | 156.0 (-1.58%) | 5578 | 88 | 70 | -1 | 0 | 1.25% | 22.39 (0.35) | 663 (30.4%) | 0.67% | 3.0% | 11.26% |
| 2023-12-07 | 158.5 (1.28%) | 5490 | -28 | 71 | 1 | 0 | 1.29% | 22.04 (-0.11) | 509 (2.24%) | 0.51% | 2.97% | 11.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 156.5 (-0.63%) | 5518 | 45 | 70 | -1 | 0 | 1.27% | 22.15 (0.18) | 497 (-30.98%) | 0.5% | 2.89% | 12.95% |
| 2023-12-05 | 157.5 (-0.63%) | 5473 | -53 | 71 | -3 | 0 | 1.3% | 21.97 (-0.21) | 721 (20.48%) | 0.72% | 2.89% | 14.18% |
| 2023-12-04 | 158.5 (-1.86%) | 5526 | 8 | 74 | -1 | 0 | 1.34% | 22.18 (0.03) | 598 (-5.91%) | 0.6% | 2.65% | 14.73% |
| 2023-12-01 | 161.5 (0.62%) | 5518 | 10 | 75 | -1 | 0 | 1.36% | 22.15 (0.04) | 636 (48.72%) | 0.64% | 2.75% | 15.15% |
| 2023-11-30 | 160.5 (-0.31%) | 5508 | -3 | 76 | 1 | 0 | 1.38% | 22.11 (-0.01) | 427 (-14.39%) | 0.43% | 2.55% | 14.91% |
| 2023-11-29 | 161.0 (0.31%) | 5511 | -52 | 75 | 0 | 0 | 1.36% | 22.12 (-0.21) | 499 (5.2%) | 0.5% | 3.09% | 15.71% |
| 2023-11-28 | 160.5 (1.26%) | 5563 | -8 | 75 | 0 | 0 | 1.35% | 22.33 (-0.03) | 475 (-32.36%) | 0.48% | 2.96% | 15.79% |
| 2023-11-27 | 158.5 (0.32%) | 5571 | 4 | 75 | 1 | 0 | 1.35% | 22.36 (0.01) | 702 (60.75%) | 0.7% | 3.14% | 16.64% |
| 2023-11-24 | 158.0 (-0.94%) | 5567 | -7 | 74 | 0 | 0 | 1.33% | 22.35 (-0.02) | 437 (-54.97%) | 0.44% | 2.82% | 17.26% |
| 2023-11-23 | 159.5 (0.63%) | 5574 | -33 | 74 | 4 | 0 | 1.33% | 22.37 (-0.14) | 970 (163.45%) | 0.97% | 2.83% | 17.6% |
| 2023-11-22 | 158.5 (0.63%) | 5607 | 17 | 70 | 2 | 0 | 1.25% | 22.51 (0.07) | 368 (-43.56%) | 0.37% | 2.55% | 17.0% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 168.5 (-2.32%) | 0 | -5612 | 0 | -339 | 0 | N/A (0) | 4497 (-67.25%) |
| 2024-11-15 | 172.5 (0.0%) | 5612 | -138 | 339 | 197 | 6.04% | 21.79 (-0.6) | 13730 (96.13%) |
| 2024-11-08 | 172.5 (2.07%) | 5750 | 362 | 142 | -17 | 2.47% | 22.39 (1.41) | 7000 (179.65%) |
| 2024-11-01 | 169.0 (-1.74%) | 5388 | -59 | 159 | -60 | 2.95% | 20.98 (-0.23) | 2503 (-49.71%) |
| 2024-10-25 | 172.0 (0.58%) | 5447 | 158 | 219 | -12 | 4.02% | 21.21 (0.62) | 4978 (30.97%) |
| 2024-10-18 | 171.0 (-2.84%) | 5289 | -140 | 231 | -66 | 4.37% | 20.59 (-0.67) | 3801 (-54.62%) |
| 2024-10-11 | 176.0 (0.86%) | 5429 | 160 | 297 | 8 | 5.47% | 21.26 (0.11) | 8376 (125.63%) |
| 2024-10-04 | 174.5 (-4.12%) | 5269 | -22 | 289 | -25 | 5.48% | 21.15 (-0.09) | 3712 (-75.88%) |
| 2024-09-27 | 182.0 (1.68%) | 5291 | 82 | 314 | 171 | 5.93% | 21.24 (0.33) | 15394 (89.94%) |
| 2024-09-20 | 179.0 (1.42%) | 5209 | -145 | 143 | -128 | 2.75% | 20.91 (-0.58) | 8104 (-67.2%) |
| 2024-09-13 | 176.5 (12.42%) | 5354 | 384 | 271 | 255 | 5.06% | 21.49 (1.54) | 24711 (441.66%) |
| 2024-09-06 | 157.0 (-0.95%) | 4970 | 530 | 16 | 16 | 0.32% | 19.95 (2.13) | 4562 (312.52%) |
| 2024-08-30 | 158.5 (1.28%) | 4440 | -201 | 0 | -5 | 0.0% | 17.82 (-0.81) | 1105 (-10.48%) |
| 2024-08-23 | 156.5 (-0.63%) | 4641 | 3 | 5 | -9 | 0.11% | 18.63 (0.01) | 1235 (-29.16%) |
| 2024-08-16 | 157.5 (3.62%) | 4638 | 3 | 14 | 0 | 0.3% | 18.62 (0.02) | 1743 (-41.04%) |
| 2024-08-09 | 152.0 (-3.49%) | 4635 | -193 | 14 | -2 | 0.3% | 18.6 (-0.78) | 2957 (83.31%) |
| 2024-08-02 | 157.5 (-1.25%) | 4828 | -417 | 16 | -1 | 0.33% | 19.38 (-1.67) | 1613 (39.16%) |
| 2024-07-26 | 159.5 (-1.85%) | 5245 | -22 | 17 | 0 | 0.32% | 21.05 (-0.09) | 1159 (-64.61%) |
| 2024-07-19 | 162.5 (-2.11%) | 5267 | 93 | 17 | 0 | 0.32% | 21.14 (0.37) | 3276 (52.43%) |
| 2024-07-12 | 166.0 (0.61%) | 5174 | 25 | 17 | 0 | 0.33% | 20.77 (0.1) | 2149 (27.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 165.0 (1.23%) | 5149 | 213 | 17 | -3 | 0.33% | 20.67 (0.86) | 1682 (8.23%) |
| 2024-06-28 | 163.0 (-0.61%) | 4936 | 55 | 20 | 0 | 0.41% | 19.81 (0.22) | 1554 (-11.73%) |
| 2024-06-21 | 164.0 (-2.67%) | 4881 | 57 | 20 | -2 | 0.41% | 19.59 (0.23) | 1761 (-16.41%) |
| 2024-06-14 | 168.5 (2.12%) | 4824 | -64 | 22 | 4 | 0.46% | 19.36 (-0.26) | 2107 (-18.28%) |
| 2024-06-07 | 165.0 (0.61%) | 4888 | 175 | 18 | 1 | 0.37% | 19.62 (0.7) | 2578 (-36.09%) |
| 2024-05-31 | 164.0 (0.92%) | 4713 | -156 | 17 | 3 | 0.36% | 18.92 (-0.62) | 4035 (89.25%) |
| 2024-05-24 | 162.5 (1.88%) | 4869 | 26 | 14 | 1 | 0.29% | 19.54 (0.1) | 2132 (5.31%) |
| 2024-05-17 | 159.5 (-0.62%) | 4843 | -43 | 13 | 6 | 0.27% | 19.44 (-0.17) | 2024 (-28.34%) |
| 2024-05-10 | 160.5 (3.22%) | 4886 | -19 | 7 | 0 | 0.14% | 19.61 (-0.08) | 2825 (125.14%) |
| 2024-05-03 | 155.5 (2.3%) | 4905 | -27 | 7 | -2 | 0.14% | 19.69 (-0.11) | 1255 (-34.29%) |
| 2024-04-26 | 152.0 (2.36%) | 4932 | -213 | 9 | 1 | 0.18% | 19.8 (-0.85) | 1910 (-50.34%) |
| 2024-04-19 | 148.5 (-3.88%) | 5145 | -14 | 8 | 0 | 0.16% | 20.65 (-0.06) | 3845 (-31.05%) |
| 2024-04-12 | 154.5 (-8.85%) | 5159 | 59 | 8 | -1 | 0.16% | 20.71 (0.24) | 5578 (0.22%) |
| 2024-04-03 | 169.5 (1.19%) | 5100 | -86 | 9 | 5 | 0.18% | 20.47 (-0.35) | 5566 (60.28%) |
| 2024-03-29 | 167.5 (2.76%) | 5186 | 56 | 4 | 4 | 0.08% | 20.82 (0.23) | 3472 (3.47%) |
| 2024-03-22 | 163.0 (0.0%) | 5130 | 66 | 0 | -42 | 0.0% | 20.59 (0.26) | 3356 (-47.41%) |
| 2024-03-15 | 163.0 (1.24%) | 5064 | -34 | 42 | -19 | 0.83% | 20.33 (-0.13) | 6381 (-0.1%) |
| 2024-03-08 | 161.0 (-3.88%) | 5098 | -353 | 61 | -5 | 1.2% | 20.46 (-1.42) | 6387 (-7.38%) |
| 2024-03-01 | 167.5 (7.03%) | 5451 | -86 | 66 | 6 | 1.21% | 21.88 (-0.35) | 6896 (122.87%) |
| 2024-02-23 | 156.5 (-1.57%) | 5537 | -133 | 60 | -4 | 1.08% | 22.23 (-0.53) | 3094 (67.15%) |
| 2024-02-16 | 159.0 (5.65%) | 5670 | 88 | 64 | 4 | 1.13% | 22.76 (0.35) | 1851 (418.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 150.5 (-0.33%) | 5582 | -25 | 60 | 0 | 1.07% | 22.41 (-0.1) | 357 (-60.53%) |
| 2024-02-02 | 151.0 (-0.33%) | 5607 | 37 | 60 | -4 | 1.07% | 22.51 (0.15) | 904 (-40.85%) |
| 2024-01-26 | 151.5 (-1.62%) | 5570 | 37 | 64 | 1 | 1.15% | 22.36 (0.15) | 1529 (-34.65%) |
| 2024-01-19 | 154.0 (1.65%) | 5533 | -3 | 63 | 2 | 1.14% | 22.21 (-0.01) | 2340 (3.34%) |
| 2024-01-12 | 151.5 (-4.42%) | 5536 | 24 | 61 | -20 | 1.1% | 22.22 (0.1) | 2264 (14.46%) |
| 2024-01-05 | 158.5 (-0.31%) | 5512 | 5 | 81 | 3 | 1.47% | 22.12 (0.02) | 1978 (-4.31%) |
| 2023-12-29 | 159.0 (3.25%) | 5507 | -63 | 78 | 5 | 1.42% | 22.1 (-0.26) | 2067 (9.49%) |
| 2023-12-22 | 154.0 (-0.96%) | 5570 | -21 | 73 | 4 | 1.31% | 22.36 (-0.08) | 1888 (-20.42%) |
| 2023-12-15 | 155.5 (-0.32%) | 5591 | 13 | 69 | -1 | 1.23% | 22.44 (0.05) | 2373 (-20.67%) |
| 2023-12-08 | 156.0 (-3.41%) | 5578 | 60 | 70 | -5 | 1.25% | 22.39 (0.24) | 2991 (9.09%) |
| 2023-12-01 | 161.5 (2.22%) | 5518 | -49 | 75 | 1 | 1.36% | 22.15 (-0.2) | 2742 (-2.48%) |
| 2023-11-24 | 158.0 (0.64%) | 5567 | -28 | 74 | 5 | 1.33% | 22.35 (-0.11) | 2811 (4.96%) |
| 2023-11-17 | 157.0 (0.64%) | 5595 | -188 | 69 | -6 | 1.23% | 22.46 (-0.75) | 2678 (-60.99%) |
| 2023-11-10 | 156.0 (5.41%) | 5783 | 58 | 75 | -20 | 1.3% | 23.21 (0.23) | 6867 (41.66%) |
| 2023-11-03 | 148.0 (0.68%) | 5725 | -140 | 95 | -64 | 1.66% | 22.98 (-0.56) | 4847 (98.75%) |
| 2023-10-27 | 147.0 (-1.67%) | 5865 | -69 | 159 | 60 | 2.71% | 23.54 (-0.28) | 2439 (-43.08%) |
| 2023-10-20 | 149.5 (-2.92%) | 5934 | -349 | 99 | 9 | 1.67% | 23.82 (-1.4) | 4284 (24.18%) |
| 2023-10-13 | 154.0 (-2.53%) | 6283 | -376 | 90 | -30 | 1.43% | 25.22 (-1.51) | 3450 (-72.15%) |
| 2023-10-06 | 158.0 (7.48%) | 6659 | 515 | 120 | 33 | 1.8% | 26.73 (2.07) | 12389 (624.96%) |
| 2023-09-28 | 147.0 (-1.34%) | 6144 | 132 | 87 | 3 | 1.42% | 24.66 (0.53) | 1709 (-32.67%) |
| 2023-09-22 | 149.0 (-0.33%) | 6012 | 106 | 84 | 7 | 1.4% | 24.13 (0.42) | 2538 (-48.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 149.5 (-0.33%) | 5906 | 250 | 77 | 16 | 1.3% | 23.71 (1.01) | 4964 (6.82%) |
| 2023-09-08 | 150.0 (4.53%) | 5656 | 125 | 61 | 10 | 1.08% | 22.7 (0.5) | 4647 (130.33%) |
| 2023-09-01 | 143.5 (1.77%) | 5531 | -90 | 51 | -21 | 0.92% | 22.2 (-0.36) | 2017 (-25.3%) |
| 2023-08-25 | 141.0 (-2.76%) | 5621 | 0 | 72 | 72 | 1.28% | 22.56 (0.0) | 2701 (-1.84%) |
| 2023-08-18 | 145.0 (-1.36%) | 5621 | -221 | 0 | -103 | 0.0% | 22.56 (-0.89) | 2751 (-59.48%) |
| 2023-08-11 | 147.0 (-5.47%) | 5842 | 152 | 103 | 60 | 1.76% | 23.45 (0.61) | 6791 (30.34%) |
| 2023-08-04 | 155.5 (-1.89%) | 5690 | -63 | 43 | 9 | 0.76% | 22.84 (-0.25) | 5210 (-43.0%) |
| 2023-07-28 | 158.5 (2.26%) | 5753 | -102 | 34 | -10 | 0.59% | 23.09 (-0.41) | 9142 (28.41%) |
| 2023-07-21 | 155.0 (-5.78%) | 5855 | 172 | 44 | -17 | 0.75% | 23.5 (0.69) | 7119 (42.25%) |
| 2023-07-14 | 164.5 (2.49%) | 5683 | -297 | 61 | -95 | 1.07% | 22.81 (-1.19) | 5005 (-65.96%) |
| 2023-07-07 | 160.5 (-3.6%) | 5980 | 194 | 156 | 36 | 2.61% | 24.0 (0.78) | 14701 (81.1%) |
| 2023-06-30 | 166.5 (-1.77%) | 5786 | 632 | 120 | -9 | 2.07% | 23.22 (2.53) | 8117 (-48.83%) |
| 2023-06-21 | 169.5 (1.5%) | 5154 | -176 | 129 | -12 | 2.5% | 20.69 (-0.7) | 15864 (-54.5%) |
| 2023-06-16 | 167.0 (3.73%) | 5330 | -883 | 141 | 34 | 2.65% | 21.39 (-3.55) | 34864 (147.53%) |
| 2023-06-09 | 161.0 (7.69%) | 6213 | 572 | 107 | 66 | 1.72% | 24.94 (2.3) | 14084 (113.96%) |
| 2023-06-02 | 149.5 (4.55%) | 5641 | 365 | 41 | 1 | 0.73% | 22.64 (1.46) | 6582 (93.35%) |
| 2023-05-26 | 143.0 (0.7%) | 5276 | 70 | 40 | -2 | 0.76% | 21.18 (0.28) | 3404 (-6.56%) |
| 2023-05-19 | 142.0 (0.71%) | 5206 | -4 | 42 | -29 | 0.81% | 20.9 (-0.01) | 3643 (-11.07%) |
| 2023-05-12 | 141.0 (1.08%) | 5210 | -4 | 71 | 17 | 1.36% | 20.91 (-0.02) | 4096 (109.12%) |
| 2023-05-05 | 139.5 (1.82%) | 5214 | -22 | 54 | -26 | 1.04% | 20.93 (-0.09) | 1959 (-50.3%) |
| 2023-04-28 | 137.0 (-1.44%) | 5236 | -115 | 80 | 2 | 1.53% | 21.02 (-0.46) | 3941 (-6.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 139.0 (-5.12%) | 5351 | -37 | 78 | 78 | 1.46% | 21.48 (-0.15) | 4227 (-32.11%) |
| 2023-04-14 | 146.5 (1.74%) | 5388 | 81 | 0 | -97 | 0.0% | 21.63 (0.33) | 6227 (365.22%) |
| 2023-04-07 | 144.0 (1.05%) | 5307 | 87 | 97 | -48 | 1.83% | 21.3 (0.35) | 1338 (-87.45%) |
| 2023-03-31 | 142.5 (-3.72%) | 5220 | 523 | 145 | -28 | 2.78% | 20.95 (2.1) | 10669 (28.56%) |
| 2023-03-24 | 148.0 (1.37%) | 4697 | 196 | 173 | -5 | 3.68% | 18.85 (0.78) | 8299 (27.7%) |
| 2023-03-17 | 146.0 (-2.34%) | 4501 | 195 | 178 | -2 | 3.95% | 18.07 (0.79) | 6498 (-37.99%) |
| 2023-03-10 | 149.5 (-2.29%) | 4306 | 353 | 180 | 13 | 4.18% | 17.28 (1.41) | 10479 (361.8%) |
| 2023-03-03 | 153.0 (-0.33%) | 3953 | 251 | 167 | -3 | 4.22% | 15.87 (1.01) | 2269 (-60.73%) |
| 2023-02-24 | 153.5 (-1.92%) | 3702 | 92 | 170 | -16 | 4.59% | 14.86 (0.37) | 5778 (-14.43%) |
| 2023-02-17 | 156.5 (1.29%) | 3610 | 249 | 186 | -61 | 5.15% | 14.49 (1.0) | 6753 (-20.68%) |
| 2023-02-10 | 154.5 (-3.74%) | 3361 | -163 | 247 | -12 | 7.35% | 13.49 (-0.66) | 8514 (-54.19%) |
| 2023-02-03 | 160.5 (11.85%) | 3524 | 138 | 259 | -11 | 7.35% | 14.15 (0.56) | 18588 (1692.85%) |
| 2023-01-17 | 143.5 (1.41%) | 3386 | 6 | 270 | -34 | 7.97% | 13.59 (0.02) | 1036 (-80.29%) |
| 2023-01-13 | 141.5 (-1.39%) | 3380 | 192 | 304 | -21 | 8.99% | 13.57 (0.77) | 5259 (18.35%) |
| 2023-01-06 | 143.5 (-0.69%) | 3188 | 144 | 325 | -26 | 10.19% | 12.8 (0.58) | 4443 (-51.62%) |
| 2022-12-30 | 144.5 (-3.34%) | 3044 | 226 | 351 | -67 | 11.53% | 12.22 (0.91) | 9185 (12.24%) |
| 2022-12-23 | 149.5 (-5.08%) | 2818 | 59 | 418 | -45 | 14.83% | 11.31 (0.24) | 8183 (-61.58%) |
| 2022-12-16 | 157.5 (0.0%) | 2759 | -390 | 463 | -5 | 16.78% | 11.07 (-1.57) | 21301 (54.64%) |
| 2022-12-09 | 157.5 (-1.87%) | 3149 | 134 | 468 | 18 | 14.86% | 12.64 (0.54) | 13774 (-1.89%) |
| 2022-12-02 | 160.5 (4.22%) | 3015 | -297 | 450 | -1 | 14.93% | 12.1 (-1.19) | 14039 (-1.35%) |
| 2022-11-25 | 154.0 (-0.65%) | 3312 | 172 | 451 | -201 | 13.62% | 13.29 (0.69) | 14231 (-56.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 155.0 (8.39%) | 3140 | -33 | 652 | 151 | 20.76% | 12.6 (-0.14) | 32820 (9.33%) |
| 2022-11-11 | 143.0 (-8.04%) | 3173 | 1540 | 501 | -24 | 15.79% | 12.74 (6.19) | 30019 (188.48%) |
| 2022-11-04 | 155.5 (10.68%) | 1633 | -30 | 525 | -55 | 32.15% | 6.55 (-0.13) | 10406 (-1.88%) |
| 2022-10-28 | 140.5 (-4.42%) | 1663 | -17 | 580 | -57 | 34.88% | 6.68 (-0.06) | 10605 (-29.0%) |
| 2022-10-21 | 147.0 (-2.65%) | 1680 | -366 | 637 | 80 | 37.92% | 6.74 (-1.47) | 14937 (-21.26%) |
| 2022-10-14 | 151.0 (-13.96%) | 2046 | 446 | 557 | -179 | 27.22% | 8.21 (1.79) | 18970 (-14.65%) |
| 2022-10-07 | 175.5 (5.41%) | 1600 | -338 | 736 | 217 | 46.0% | 6.42 (-1.36) | 22226 (-29.61%) |
| 2022-09-30 | 166.5 (-3.76%) | 1938 | 243 | 519 | -41 | 26.78% | 7.78 (0.98) | 31574 (-0.73%) |
| 2022-09-23 | 173.0 (0.29%) | 1695 | -338 | 560 | -21 | 33.04% | 6.8 (-1.36) | 31808 (-31.56%) |
| 2022-09-16 | 172.5 (9.18%) | 2033 | -392 | 581 | 175 | 28.58% | 8.16 (-1.57) | 46476 (590.12%) |
| 2022-09-08 | 158.0 (-0.63%) | 2425 | 151 | 406 | 103 | 16.74% | 9.73 (0.6) | 6734 (-68.6%) |
| 2022-09-02 | 159.0 (0.95%) | 2274 | 311 | 303 | 256 | 13.32% | 9.13 (1.25) | 21448 (-11.18%) |
| 2022-08-26 | 157.5 (1.94%) | 1963 | 106 | 47 | -157 | 2.39% | 7.88 (0.43) | 24148 (102.9%) |
| 2022-08-19 | 154.5 (4.39%) | 1857 | -141 | 204 | -242 | 10.99% | 7.45 (-0.57) | 11901 (-68.34%) |
| 2022-08-12 | 148.0 (-4.52%) | 1998 | -29 | 446 | -121 | 22.32% | 8.02 (-0.12) | 37591 (239.52%) |
| 2022-08-05 | 155.0 (2.31%) | 2027 | -66 | 567 | 15 | 27.97% | 8.14 (-0.26) | 11071 (-51.65%) |
| 2022-07-29 | 151.5 (4.12%) | 2093 | -74 | 552 | -27 | 26.37% | 8.4 (-0.3) | 22898 (-22.77%) |
| 2022-07-22 | 145.5 (-1.69%) | 2167 | -801 | 579 | 28 | 26.72% | 8.7 (-3.21) | 29650 (-46.56%) |
| 2022-07-15 | 148.0 (0.68%) | 2968 | 511 | 551 | 16 | 18.56% | 11.91 (2.05) | 55482 (28.79%) |
| 2022-07-08 | 147.0 (17.6%) | 2457 | -233 | 535 | 268 | 21.77% | 9.86 (-0.94) | 43080 (393.03%) |
| 2022-07-01 | 125.0 (-3.85%) | 2690 | 44 | 267 | 35 | 9.93% | 10.8 (0.18) | 8737 (-50.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 130.0 (-3.35%) | 2646 | -760 | 232 | 114 | 8.77% | 10.62 (-3.05) | 17527 (117.88%) |
| 2022-06-17 | 134.5 (1.89%) | 3406 | 214 | 118 | 26 | 3.46% | 13.67 (0.86) | 8044 (47.16%) |
| 2022-06-10 | 132.0 (0.76%) | 3192 | -201 | 92 | 11 | 2.88% | 12.81 (-0.81) | 5466 (-25.44%) |
| 2022-06-02 | 131.0 (4.8%) | 3393 | 146 | 81 | 7 | 2.39% | 13.62 (0.59) | 7331 (-14.4%) |
| 2022-05-27 | 125.0 (6.84%) | 3247 | 69 | 74 | 40 | 2.28% | 13.03 (0.27) | 8564 (29.72%) |
| 2022-05-20 | 117.0 (6.36%) | 3178 | 55 | 34 | 18 | 1.07% | 12.76 (0.22) | 6602 (199.64%) |
| 2022-05-13 | 110.0 (3.77%) | 3123 | -19 | 16 | 5 | 0.51% | 12.54 (-0.07) | 2203 (26.9%) |
| 2022-05-06 | 106.0 (1.92%) | 3142 | -25 | 11 | 1 | 0.35% | 12.61 (-0.1) | 1736 (-9.6%) |
| 2022-04-29 | 104.0 (-7.56%) | 3167 | -33 | 10 | 4 | 0.32% | 12.71 (-0.13) | 1920 (9.44%) |
| 2022-04-22 | 112.5 (-2.6%) | 3200 | 54 | 6 | 4 | 0.19% | 12.84 (0.21) | 1755 (-18.24%) |
| 2022-04-15 | 115.5 (-4.94%) | 3146 | 135 | 2 | -10 | 0.06% | 12.63 (0.54) | 2146 (-32.9%) |
| 2022-04-08 | 121.5 (-2.41%) | 3011 | 45 | 12 | 12 | 0.4% | 12.09 (0.18) | 3198 (-59.46%) |
| 2022-04-01 | 124.5 (5.51%) | 2966 | 254 | 0 | -6 | 0 | 11.91 (1.02) | 7891 (605.68%) |
| 2022-03-25 | 118.0 (0.43%) | 2712 | -164 | 6 | -1 | 0.22% | 10.89 (-0.65) | 1118 (-31.09%) |
| 2022-03-18 | 117.5 (-1.67%) | 2876 | -43 | 7 | 2 | 0.24% | 11.54 (-0.18) | 1622 (-27.03%) |
| 2022-03-11 | 119.5 (-3.63%) | 2919 | 45 | 5 | -4 | 0.17% | 11.72 (0.18) | 2223 (128.23%) |
| 2022-03-04 | 124.0 (0.0%) | 2874 | 88 | 9 | 1 | 0.31% | 11.54 (0.36) | 974 (-55.28%) |
| 2022-02-25 | 124.0 (-1.2%) | 2786 | -177 | 8 | -5 | 0.29% | 11.18 (-0.71) | 2178 (-5.13%) |
| 2022-02-18 | 125.5 (-3.46%) | 2963 | 52 | 13 | -3 | 0.44% | 11.89 (0.21) | 2296 (21.39%) |
| 2022-02-11 | 130.0 (4.84%) | 2911 | 29 | 16 | 2 | 0.55% | 11.68 (0.11) | 1892 (38.45%) |
| 2022-01-26 | 124.0 (-1.59%) | 2882 | 77 | 14 | -2 | 0.49% | 11.57 (0.31) | 1366 (-29.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 126.0 (-3.08%) | 2805 | 87 | 16 | -6 | 0.57% | 11.26 (0.35) | 1937 (-61.37%) |
| 2022-01-14 | 130.0 (-6.14%) | 2718 | -101 | 22 | -7 | 0.81% | 10.91 (-0.41) | 5014 (6.14%) |
| 2022-01-07 | 138.5 (-1.07%) | 2819 | 222 | 29 | -8 | 1.03% | 11.32 (0.9) | 4724 (-52.61%) |
| 2021-12-30 | 140.0 (1.45%) | 2597 | -272 | 37 | -5 | 1.42% | 10.42 (-1.1) | 9969 (7.85%) |
| 2021-12-24 | 138.0 (-0.36%) | 2869 | -610 | 42 | 0 | 1.46% | 11.52 (-2.44) | 9244 (32.11%) |
| 2021-12-17 | 138.5 (2.21%) | 3479 | -232 | 42 | 13 | 1.21% | 13.96 (-0.94) | 6997 (46.59%) |
| 2021-12-10 | 135.5 (2.26%) | 3711 | 557 | 29 | 2 | 0.78% | 14.9 (2.24) | 4773 (5.67%) |
| 2021-12-03 | 132.5 (5.16%) | 3154 | -83 | 27 | -16 | 0.86% | 12.66 (-0.33) | 4517 (18.46%) |
| 2021-11-26 | 126.0 (-5.62%) | 3237 | -419 | 43 | -9 | 1.33% | 12.99 (-1.69) | 3813 (-55.87%) |
| 2021-11-19 | 133.5 (-2.2%) | 3656 | 72 | 52 | -18 | 1.42% | 14.68 (0.29) | 8641 (-41.01%) |
| 2021-11-12 | 136.5 (3.41%) | 3584 | 84 | 70 | 30 | 1.95% | 14.39 (0.34) | 14648 (83.06%) |
| 2021-11-05 | 132.0 (-1.49%) | 3500 | 736 | 40 | -18 | 1.14% | 14.05 (2.96) | 8001 (-47.06%) |
| 2021-10-29 | 134.0 (9.84%) | 2764 | -230 | 58 | 31 | 2.1% | 11.09 (-0.93) | 15113 (99.4%) |
| 2021-10-22 | 122.0 (10.91%) | 2994 | -28 | 27 | 19 | 0.9% | 12.02 (-0.11) | 7579 (306.16%) |
| 2021-10-15 | 110.0 (-1.79%) | 3022 | -196 | 8 | 1 | 0.26% | 12.13 (-0.79) | 1866 (-15.43%) |
| 2021-10-08 | 112.0 (0.45%) | 3218 | 56 | 7 | -4 | 0.22% | 12.92 (0.23) | 2206 (-32.92%) |
| 2021-10-01 | 111.5 (-10.8%) | 3162 | -92 | 11 | -9 | 0.35% | 12.69 (-0.37) | 3289 (-44.35%) |
| 2021-09-24 | 125.0 (9.17%) | 3254 | 145 | 20 | -7 | 0.61% | 13.06 (0.58) | 5911 (286.41%) |
| 2021-09-17 | 114.5 (-0.43%) | 3109 | -27 | 27 | 5 | 0.87% | 12.48 (-0.11) | 1529 (-44.38%) |
| 2021-09-10 | 115.0 (-1.71%) | 3136 | -33 | 22 | 18 | 0.7% | 12.59 (-0.13) | 2750 (50.67%) |
| 2021-09-03 | 117.0 (-2.09%) | 3169 | 126 | 4 | 1 | 0.13% | 12.72 (0.51) | 1825 (-39.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 119.5 (1.27%) | 3043 | 103 | 3 | 3 | 0.1% | 12.21 (0.41) | 3001 (-11.0%) |
| 2021-08-20 | 118.0 (-2.07%) | 2940 | 57 | 0 | -11 | 0.0% | 11.8 (0.23) | 3372 (-14.14%) |
| 2021-08-13 | 120.5 (-11.07%) | 2883 | 59 | 11 | -8 | 0.38% | 11.57 (0.23) | 3928 (54.7%) |
| 2021-08-06 | 135.5 (0.0%) | 2824 | -3 | 19 | 2 | 0.67% | 11.34 (-0.01) | 2539 (-66.35%) |
| 2021-07-30 | 135.5 (-6.55%) | 2827 | -94 | 17 | -19 | 0.6% | 11.35 (-0.37) | 7546 (-14.78%) |
| 2021-07-23 | 145.0 (-1.02%) | 2921 | -59 | 36 | -12 | 1.23% | 11.72 (-0.24) | 8855 (-44.31%) |
| 2021-07-16 | 146.5 (1.38%) | 2980 | -409 | 48 | 0 | 1.61% | 11.96 (-1.64) | 15899 (-37.75%) |
| 2021-07-09 | 144.5 (3.96%) | 3389 | 507 | 48 | -4 | 1.42% | 13.6 (2.03) | 25543 (28.28%) |
| 2021-07-02 | 139.0 (7.75%) | 2882 | -174 | 52 | 28 | 1.8% | 11.57 (-0.7) | 19912 (-20.67%) |
| 2021-06-25 | 129.0 (16.22%) | 3056 | 986 | 24 | 18 | 0.79% | 12.27 (3.96) | 25101 (1065.58%) |
| 2021-06-18 | 111.0 (1.37%) | 2070 | 20 | 6 | -2 | 0.29% | 8.31 (0.08) | 2153 (-9.07%) |
| 2021-06-11 | 109.5 (2.82%) | 2050 | 21 | 8 | 0 | 0.39% | 8.23 (0.09) | 2368 (31.14%) |
| 2021-06-04 | 106.5 (2.4%) | 2029 | -31 | 8 | 1 | 0.39% | 8.14 (-0.13) | 1805 (-6.32%) |
| 2021-05-28 | 104.0 (4.52%) | 2060 | -53 | 7 | -5 | 0.34% | 8.27 (-0.21) | 1927 (-18.94%) |
