股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2018.9 (-0.04)0.0 (0.0)0.47 (0.0)-5329.9400.010.5617726.326.726.926.3
2024-12-1918.94 (0.0)0.0 (0.0)0.47 (0.0)73.8500.0-21.118226.5526.526.726.1
2024-12-1818.94 (0.0)0.0 (0.0)0.47 (0.0)-114.9500.020.922226.426.3527.125.65
2024-12-1718.94 (-0.01)0.0 (0.0)0.47 (0.0)109.800.010.9810226.326.126.726.1
2024-12-1618.95 (+0.03)0.0 (0.0)0.47 (0.0)3012.4500.010.4124126.0526.326.525.85
2024-12-1318.92 (-0.03)0.0 (0.0)0.47 (0.0)-7216.5900.000.043426.2527.327.325.8
2024-12-1218.95 (-0.01)0.0 (0.0)0.47 (0.0)-146.0300.0-62.5923227.427.427.927.3
2024-12-1118.96 (-0.03)0.0 (0.0)0.47 (-0.01)-12710.6600.0-90.76119127.327.628.5527.2
2024-12-1018.99 (+0.05)0.0 (0.0)0.48 (0.0)-93.9800.000.022626.8526.8527.3526.65
2024-12-0918.94 (-0.02)0.0 (0.0)0.48 (0.0)-6224.5100.0-10.425326.7527.0527.126.45
2024-12-0618.96 (+0.01)0.0 (0.0)0.48 (0.0)115.0200.000.021927.1527.027.326.8
2024-12-0518.95 (-0.04)0.0 (0.0)0.48 (0.0)-9428.6600.000.032826.927.827.826.85
2024-12-0418.99 (+0.01)0.0 (0.0)0.48 (0.0)6524.3400.010.3726727.2527.027.4526.85
2024-12-0318.98 (+0.03)0.0 (0.0)0.48 (0.0)3917.3300.010.4422527.1527.0527.426.9
2024-12-0218.95 (-0.07)0.0 (0.0)0.48 (0.0)-7722.7100.010.2933926.827.3527.526.7
2024-11-2919.02 (-0.03)0.0 (0.0)0.48 (0.0)-257.4900.030.933427.2527.5527.5526.7
2024-11-2819.05 (-0.07)0.0 (0.0)0.48 (0.0)542.9800.0-40.22181327.429.329.427.0
2024-11-2719.12 (-0.02)0.0 (0.0)0.48 (0.0)-10.2300.0-51.1344329.531.031.0529.5
2024-11-2619.14 (+0.04)0.0 (0.0)0.48 (0.0)7121.7100.000.032730.431.231.230.25
2024-11-2519.1 (+0.14)0.0 (0.0)0.48 (0.0)20843.2400.071.4648130.830.0530.9530.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-2218.96 (+0.09)0.0 (0.0)0.48 (0.0)15124.4300.030.4961830.029.8530.729.85
2024-11-2118.87 (+0.06)0.0 (0.0)0.48 (-0.01)12324.2600.0-132.5650729.329.529.9528.95
2024-11-2018.81 (+0.03)0.0 (0.0)0.49 (0.0)334.6900.000.070329.030.3530.3528.6
2024-11-1918.78 (-0.03)0.0 (0.0)0.49 (+0.01)407.0500.081.4156729.829.9530.229.55
2024-11-1818.81 (-0.05)0.0 (0.0)0.48 (0.0)162.4700.040.6264929.7531.0531.129.75
2024-11-1518.86 (+0.15)0.0 (0.0)0.48 (0.0)16318.0300.000.090430.830.931.5530.5
2024-11-1418.71 (-0.18)0.0 (0.0)0.48 (0.0)-40622.0900.000.0183831.1532.532.731.15
2024-11-1318.89 (-0.1)0.0 (0.0)0.48 (+0.01)-481.1200.0100.23428731.732.232.5530.6
2024-11-1218.99 (+0.01)0.0 (0.0)0.47 (0.0)-2306.9900.0-10.03329032.230.9532.230.1
2024-11-1118.98 (+0.2)0.0 (0.0)0.47 (0.0)160.4900.0-10.03328530.5529.4532.128.55
2024-11-0818.78 (0.0)0.0 (0.0)0.47 (-0.02)212.5300.0-253.0282929.4528.930.228.45
2024-11-0718.78 (+0.02)0.0 (0.0)0.49 (0.0)6012.5300.000.047928.6528.9529.528.65
2024-11-0618.76 (-0.03)0.0 (0.0)0.49 (0.0)-386.0600.0-30.4862728.529.129.5528.5
2024-11-0518.79 (+0.2)0.0 (0.0)0.49 (-0.02)28928.3300.0-353.43102028.9529.629.7528.45
2024-11-0418.59 (+0.02)0.0 (0.0)0.51 (+0.02)10.0800.0413.29124629.631.5531.829.6
2024-11-0118.57 (-0.02)0.0 (0.0)0.49 (-0.02)-563.6900.0-291.91151931.731.132.4531.1
2024-10-3018.59 (-0.03)0.0 (0.0)0.51 (+0.02)-1592.8700.0260.47554531.730.9534.030.4
2024-10-2918.62 (-0.3)0.0 (0.0)0.49 (0.0)-4989.300.0-60.11535431.132.6533.331.1
2024-10-2818.92 (-0.14)0.0 (0.0)0.49 (-0.01)-2784.9300.0-60.11564332.230.833.4529.8
2024-10-2519.06 (-0.1)0.0 (0.0)0.5 (0.0)-2118.3900.0-50.2251630.730.031.729.6
2024-10-2419.16 (+0.13)0.0 (0.0)0.5 (+0.02)20125.8700.0324.1277729.629.030.128.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-2319.03 (+0.04)0.0 (0.0)0.48 (0.0)8236.9400.0-10.4522228.728.9529.328.45
2024-10-2218.99 (0.0)0.0 (0.0)0.48 (0.0)2210.000.052.2722028.929.3529.428.6
2024-10-2118.99 (+0.09)0.0 (0.0)0.48 (0.0)14768.0600.0-52.3121629.3529.1529.729.0
2024-10-1818.9 (-0.04)0.0 (0.0)0.48 (0.0)-6930.800.010.4522428.9529.429.6528.95
2024-10-1718.94 (+0.1)0.0 (0.0)0.48 (0.0)16251.2700.0-10.3231629.328.7529.728.65
2024-10-1618.84 (-0.01)0.0 (0.0)0.48 (0.0)88.3300.055.219628.7528.4528.928.45
2024-10-1518.85 (+0.01)0.0 (0.0)0.48 (+0.01)1913.5700.021.4314028.728.829.4528.7
2024-10-1418.84 (+0.06)0.0 (0.0)0.47 (0.0)9860.1200.000.016328.828.3529.128.3
2024-10-1118.78 (0.0)0.0 (0.0)0.47 (0.0)149.6600.000.014528.528.9529.228.5
2024-10-0918.78 (-0.05)0.0 (0.0)0.47 (0.0)-4517.7900.000.025328.528.829.1528.1
2024-10-0818.83 (+0.12)0.0 (0.0)0.47 (-0.01)9837.1200.0-20.7626428.627.9528.7527.9
2024-10-0718.71 (+0.01)0.0 (0.0)0.48 (0.0)1313.8300.011.069428.1528.728.728.05
2024-10-0418.7 (+0.03)0.0 (0.0)0.48 (0.0)3222.700.0-21.4214128.027.528.2527.4
2024-10-0118.67 (-0.01)0.0 (0.0)0.48 (0.0)-1311.9300.0-43.6710928.028.2528.2527.9
2024-09-3018.68 (0.0)0.0 (0.0)0.48 (0.0)-129.6800.0-10.8112428.228.9528.9528.1
2024-09-2718.68 (+0.06)0.0 (0.0)0.48 (0.0)9949.500.0-31.520028.8528.529.0528.5
2024-09-2618.62 (+0.03)0.0 (0.0)0.48 (0.0)5219.5500.041.526628.329.029.128.3
2024-09-2518.59 (+0.01)0.0 (0.0)0.48 (0.0)62.7100.020.922128.728.8529.128.5
2024-09-2418.58 (-0.03)0.0 (0.0)0.48 (0.0)-3910.0500.000.038828.6529.1529.7528.3
2024-09-2318.61 (+0.04)0.0 (0.0)0.48 (-0.02)497.8900.0-335.3162128.929.530.528.85
2024-09-2018.57 (-0.24)0.0 (0.0)0.5 (0.0)-44423.1700.000.0191629.231.2531.2529.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-1918.81 (0.0)0.0 (0.0)0.5 (-0.01)40.4500.0-80.8989429.8527.229.8526.95
2024-09-1818.81 (-0.02)0.0 (0.0)0.51 (0.0)-139.700.0-21.4913427.1527.627.9527.0
2024-09-1618.83 (+0.03)0.0 (0.0)0.51 (0.0)8925.500.0-41.1534927.526.428.4526.4
2024-09-1318.8 (+0.02)0.0 (0.0)0.51 (+0.03)2721.4300.03830.1612626.326.1526.626.05
2024-09-1218.78 (-0.02)0.0 (0.0)0.48 (0.0)-4425.7300.021.1717126.2526.226.525.95
2024-09-1118.8 (-0.02)0.0 (0.0)0.48 (0.0)-1714.7800.0-21.7411526.226.7527.026.1
2024-09-1018.82 (+0.03)0.0 (0.0)0.48 (-0.01)3515.5600.0-31.3322526.7527.627.926.6
2024-09-0918.79 (+0.03)0.0 (0.0)0.49 (-0.02)4524.8600.0-3016.5718127.5527.0527.5526.6
2024-09-0618.76 (-0.01)0.0 (0.0)0.51 (+0.03)-2120.5900.03635.2910227.427.6527.927.3
2024-09-0518.77 (+0.07)0.0 (0.0)0.48 (0.0)10046.300.0-20.9321627.6527.028.327.0
2024-09-0418.7 (-0.07)0.0 (0.0)0.48 (0.0)-5426.8700.000.020126.927.2527.8526.7
2024-09-0318.77 (-0.07)0.0 (0.0)0.48 (0.0)-10134.5900.000.029228.3529.029.027.8
2024-09-0218.84 (0.0)0.0 (0.0)0.48 (-0.01)3411.5600.0-62.0429428.628.0528.7527.7
2024-08-3018.84 (-0.01)0.0 (0.0)0.49 (0.0)-294.7100.030.4961627.927.529.427.5
2024-08-2918.85 (-0.01)0.0 (0.0)0.49 (0.0)-85.3300.0-42.6715027.226.9527.9526.7
2024-08-2818.86 (-0.01)0.0 (0.0)0.49 (0.0)1718.8900.033.339027.027.027.226.85
2024-08-2718.87 (-0.01)0.0 (0.0)0.49 (0.0)-32.9700.0-10.9910127.027.327.3526.8
2024-08-2618.88 (+0.02)0.0 (0.0)0.49 (0.0)6031.2500.000.019227.3526.6527.4526.6
2024-08-2318.86 (0.0)0.0 (0.0)0.49 (0.0)138.7800.0-21.3514826.6526.8526.8526.05
2024-08-2218.86 (+0.04)0.0 (0.0)0.49 (0.0)6539.8800.0-31.8416326.6526.3526.826.2
2024-08-2118.82 (+0.01)0.0 (0.0)0.49 (0.0)2226.1900.000.08426.426.3526.626.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-2018.81 (+0.03)0.0 (0.0)0.49 (0.0)3628.3500.000.012726.3526.326.726.3
2024-08-1918.78 (-0.13)0.0 (0.0)0.49 (0.0)32.3600.000.012726.326.3526.526.0
2024-08-1618.91 (+0.02)0.0 (0.0)0.49 (0.0)3620.5700.021.1417526.3526.727.126.2
2024-08-1518.89 (+0.06)0.0 (0.0)0.49 (0.0)6342.2800.053.3614926.3526.4526.726.0
2024-08-1418.83 (-0.15)0.0 (0.0)0.49 (+0.01)-8728.8100.0123.9730226.4526.7526.926.1
2024-08-1318.98 (0.0)0.0 (0.0)0.48 (+0.01)31.9500.074.5515426.6526.526.6526.2
2024-08-1218.98 (+0.02)0.0 (0.0)0.47 (0.0)4637.400.0-10.8112326.525.926.825.9
2024-08-0918.96 (+0.04)0.0 (0.0)0.47 (-0.01)6832.8500.0-83.8620726.0525.826.525.8
2024-08-0818.92 (0.0)0.0 (0.0)0.48 (+0.01)10.6600.063.9715125.626.126.125.25
2024-08-0718.92 (+0.09)0.0 (0.0)0.47 (0.0)11844.0300.000.026826.125.426.224.85
2024-08-0618.83 (+0.14)0.0 (0.0)0.47 (-0.01)24136.300.0-20.366424.825.325.323.0
2024-08-0518.69 (-0.01)0.0 (0.0)0.48 (+0.04)-11914.6700.0506.1781125.326.526.525.3
2024-08-0218.7 (-0.04)0.0 (0.0)0.44 (+0.02)-7226.5700.03512.9227128.129.129.2528.05
2024-08-0118.74 (+0.09)0.0 (0.0)0.42 (-0.01)10236.1700.0-103.5528229.228.629.3528.6
2024-07-3118.65 (0.0)0.0 (0.0)0.43 (0.0)-155.4300.000.027628.427.928.627.9
2024-07-3018.65 (+0.02)0.0 (0.0)0.43 (0.0)4234.7100.000.012128.527.728.627.5
2024-07-2918.63 (-0.03)0.0 (0.0)0.43 (+0.01)-5521.400.0103.8925727.728.5528.5527.65
2024-07-2618.66 (+0.23)0.0 (0.0)0.42 (0.0)447.5100.040.6858628.0527.828.6527.05
2024-07-2318.43 (+0.01)0.0 (0.0)0.42 (0.0)126.4900.000.018528.227.928.527.85
2024-07-2218.42 (+0.02)0.0 (0.0)0.42 (0.0)-183.4600.0-20.3852027.8528.6528.6527.5
2024-07-1918.4 (-0.1)0.0 (0.0)0.42 (0.0)-20132.9500.0-20.3361028.629.0529.228.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-1818.5 (-0.04)0.0 (0.0)0.42 (0.0)-12726.2900.000.048329.229.429.7529.15
2024-07-1718.54 (+0.13)0.0 (0.0)0.42 (0.0)19633.7300.0-20.3458130.329.130.829.1
2024-07-1618.41 (+0.01)0.0 (0.0)0.42 (0.0)-62.8700.000.020929.128.929.828.9
2024-07-1518.4 (-0.14)0.0 (0.0)0.42 (0.0)-15853.7400.000.029428.929.429.428.9
2024-07-1218.54 (+0.01)0.0 (0.0)0.42 (0.0)7125.8200.000.027529.4529.429.929.4
2024-07-1118.53 (-0.04)0.0 (0.0)0.42 (0.0)-8810.3500.020.2485029.330.330.329.2
2024-07-1018.57 (+0.11)0.0 (0.0)0.42 (0.0)-143.7300.000.037530.331.031.130.3
2024-07-0918.46 (-0.04)0.0 (0.0)0.42 (0.0)-295.2800.000.054931.031.031.330.05
2024-07-0818.5 (-0.08)0.0 (0.0)0.42 (0.0)-13016.3700.020.2579430.4531.632.030.15
2024-07-0518.58 (+0.08)0.0 (0.0)0.42 (0.0)13123.600.030.5455530.830.431.130.3
2024-07-0418.5 (+0.11)0.0 (0.0)0.42 (0.0)18631.2600.000.059530.430.030.429.7
2024-07-0318.39 (+0.04)0.0 (0.0)0.42 (+0.01)578.9300.020.3163829.829.2530.4529.25
2024-07-0218.35 (-0.02)0.0 (0.0)0.41 (0.0)102.9900.000.033428.829.429.428.65
2024-07-0118.37 (+0.04)0.0 (0.0)0.41 (0.0)6826.2500.000.025929.229.029.429.0
2024-06-2818.33 (+0.08)0.0 (0.0)0.41 (0.0)13140.5600.000.032329.028.529.128.35
2024-06-2718.25 (-0.13)0.0 (0.0)0.41 (0.0)-25834.7200.000.074328.329.529.528.3
2024-06-2618.38 (+0.12)0.0 (0.0)0.41 (0.0)13813.5200.010.1102129.329.430.629.2
2024-06-2518.26 (+0.02)0.0 (0.0)0.41 (+0.02)-92.4200.0277.2637229.429.729.728.75
2024-06-2418.24 (+0.01)0.0 (0.0)0.39 (+0.03)10.3500.05117.8928529.329.829.829.2
2024-06-2118.23 (-0.07)0.0 (0.0)0.36 (0.0)-11926.2100.000.045429.830.030.0529.75
2024-06-2018.3 (+0.07)0.0 (0.0)0.36 (0.0)201.6100.0-10.08123930.2529.2531.2529.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1918.23 (-0.03)0.0 (0.0)0.36 (+0.03)-12724.100.0458.5452729.2529.8529.8529.1
2024-06-1818.26 (0.0)0.0 (0.0)0.33 (+0.03)5113.3900.04110.7638129.629.5529.829.4
2024-06-1718.26 (+0.01)0.0 (0.0)0.3 (0.0)3710.6900.000.034629.4529.629.829.35
2024-06-1418.25 (0.0)0.0 (0.0)0.3 (0.0)-40.8100.010.249529.5530.130.2529.55
2024-06-1318.25 (-0.01)0.0 (0.0)0.3 (0.0)235.8200.010.2539529.9530.330.529.8
2024-06-1218.26 (-0.04)0.0 (0.0)0.3 (0.0)-557.0400.0-20.2678130.1530.530.529.75
2024-06-1118.3 (-0.05)0.0 (0.0)0.3 (-0.03)-7510.3600.0-395.3972430.8530.731.329.95
2024-06-0718.35 (-0.14)0.0 (0.0)0.33 (-0.01)-15830.2100.0-91.7252330.329.7530.629.75
2024-06-0618.49 (+0.16)0.0 (0.0)0.34 (+0.01)26828.0900.060.6395429.7530.730.9529.4
2024-06-0518.33 (+0.01)0.0 (0.0)0.33 (0.0)212.5600.0-20.2481930.631.1531.3530.4
2024-06-0418.32 (+0.09)0.0 (0.0)0.33 (-0.01)17723.3500.0-40.5375831.232.0532.0530.95
2024-06-0318.23 (-0.01)0.0 (0.0)0.34 (+0.01)415.7800.0111.5570932.0532.9532.9531.85
2024-05-3118.24 (-0.14)0.0 (0.0)0.33 (0.0)-9512.0400.000.078932.333.6533.6532.2
2024-05-3018.38 (-0.11)0.0 (0.0)0.33 (0.0)-19515.7500.0-10.08123832.934.534.532.8
2024-05-2918.49 (+0.26)0.0 (0.0)0.33 (0.0)36427.7200.020.15131334.1533.3534.4532.7
2024-05-2818.23 (-0.16)0.0 (0.0)0.33 (0.0)-25913.7800.000.0188033.3533.635.1533.35
2024-05-2718.39 (+0.07)0.0 (0.0)0.33 (0.0)10917.6700.000.061733.232.833.3532.55
2024-05-2418.32 (+0.08)0.0 (0.0)0.33 (+0.01)12211.1400.050.46109532.4533.133.132.2
2024-05-2318.24 (+0.05)0.0 (0.0)0.32 (-0.01)999.2500.0-90.84107033.0533.6534.333.05
2024-05-2218.19 (-0.22)0.0 (0.0)0.33 (0.0)-31720.1400.000.0157433.6534.0535.5533.6
2024-05-2118.41 (+0.16)0.0 (0.0)0.33 (0.0)29722.5300.0-30.23131834.233.134.8533.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2018.25 (+0.04)0.0 (0.0)0.33 (0.0)304.4400.050.7467533.134.234.233.1
2024-05-1718.21 (-0.03)0.0 (0.0)0.33 (+0.01)-302.600.0121.04115633.9534.234.633.55
2024-05-1618.24 (-0.02)0.0 (0.0)0.32 (0.0)-443.4200.010.08128833.9534.4534.933.7
2024-05-1518.26 (+0.18)0.0 (0.0)0.32 (-0.01)26711.3600.0-80.34235133.8533.8535.833.7
2024-05-1418.08 (-0.18)0.0 (0.0)0.33 (+0.01)-32320.9200.010.06154433.7533.634.933.55
2024-05-1318.26 (-0.53)0.0 (0.0)0.32 (+0.02)-8789.7400.0390.43901034.137.538.4533.6
2024-05-1018.79 (+0.57)0.0 (0.0)0.3 (+0.11)78316.8300.01583.4465236.433.1536.433.0
2024-05-0918.22 (+0.03)0.0 (0.0)0.19 (0.0)-695.5800.040.32123733.134.0534.132.7
2024-05-0818.19 (-0.02)0.0 (0.0)0.19 (0.0)-1136.0300.040.21187534.0534.5536.533.55
2024-05-0718.21 (-0.14)0.0 (0.0)0.19 (0.0)-30211.0300.0-50.18273935.0536.237.334.5
2024-05-0618.35 (+0.05)0.0 (0.0)0.19 (+0.02)-60.1100.0310.58535935.9533.537.332.45
2024-05-0318.3 (+0.11)0.0 (0.0)0.17 (-0.13)17111.0800.0-20012.95154434.035.835.834.0
2024-05-0218.19 (+0.04)0.0 (0.0)0.3 (0.0)50.2100.030.12242435.934.7536.634.6
2024-04-3018.15 (+0.01)0.0 (0.0)0.3 (+0.04)10.0600.0573.29173334.932.834.932.65
2024-04-2918.14 (+0.03)0.0 (0.0)0.26 (+0.03)526.7700.0465.9976832.8531.632.8531.6
2024-04-2618.11 (+0.01)0.0 (0.0)0.23 (0.0)40.7600.000.052631.5532.6532.7531.5
2024-04-2518.1 (+0.01)0.0 (0.0)0.23 (0.0)244.3600.000.055132.131.032.431.0
2024-04-2418.09 (+0.01)0.0 (0.0)0.23 (-0.01)142.1200.0-182.7365931.731.931.9531.0
2024-04-2318.08 (0.0)0.0 (0.0)0.24 (+0.07)121.5100.011614.6179430.7529.231.529.2
2024-04-2218.08 (+0.04)0.0 (0.0)0.17 (0.0)504.3100.000.0115929.030.5531.029.0
2024-04-1918.04 (+0.03)0.0 (0.0)0.17 (0.0)572.9500.000.0193031.533.533.530.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1818.01 (-0.02)0.0 (0.0)0.17 (0.0)-480.7700.000.0625833.534.235.432.85
2024-04-1718.03 (+0.06)0.0 (0.0)0.17 (0.0)830.5900.000.01412734.233.536.533.5
2024-04-1617.97 (-0.12)0.0 (0.0)0.17 (0.0)-1971.0400.0-110.061887134.232.234.6531.95
2024-04-1518.09 (-0.09)0.0 (0.0)0.17 (0.0)-1722.4900.0100.14691331.528.6531.527.4
2024-04-1218.18 (-0.08)0.0 (0.0)0.17 (0.0)-1183.3700.000.0349928.6527.1528.6526.7
2024-04-1118.26 (+0.01)0.0 (0.0)0.17 (0.0)20.2100.000.095726.0525.926.0525.15
2024-04-1018.25 (+0.05)0.0 (0.0)0.17 (0.0)4614.2400.0-20.6232323.722.723.9522.7
2024-04-0918.2 (+0.05)0.0 (0.0)0.17 (0.0)7710.8600.010.1470922.623.323.322.3
2024-04-0818.15 (-0.05)0.0 (0.0)0.17 (0.0)-8645.500.000.018923.323.723.823.3
2024-04-0318.2 (0.0)0.0 (0.0)0.17 (0.0)87.3400.000.010923.723.7523.823.65
2024-04-0218.2 (+0.01)0.0 (0.0)0.17 (0.0)116.9600.010.6315823.8524.124.123.55
2024-04-0118.19 (0.0)0.0 (0.0)0.17 (0.0)-42.4500.000.016324.023.9524.123.9
2024-03-2918.19 (-0.01)0.0 (0.0)0.17 (0.0)-1213.4800.000.08924.024.424.424.0
2024-03-2818.2 (+0.02)0.0 (0.0)0.17 (0.0)2822.7600.0-64.8812324.223.7524.223.75
2024-03-2718.18 (0.0)0.0 (0.0)0.17 (0.0)-21.200.000.016723.824.0524.0523.75
2024-03-2618.18 (-0.01)0.0 (0.0)0.17 (0.0)-83.7600.000.021324.0524.6524.6524.0
2024-03-2518.19 (+0.03)0.0 (0.0)0.17 (0.0)3930.7100.000.012724.424.524.624.4
2024-03-2218.16 (+0.02)0.0 (0.0)0.17 (0.0)138.2300.063.815824.3524.9524.9524.1
2024-03-2118.14 (-0.01)0.0 (0.0)0.17 (0.0)-199.6900.0-42.0419624.3524.4525.324.35
2024-03-2018.15 (-0.05)0.0 (0.0)0.17 (0.0)-7729.2800.000.026324.3525.2525.2524.3
2024-03-1918.2 (-0.01)0.0 (0.0)0.17 (+0.01)-125.3800.062.6922324.825.125.124.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1818.21 (-0.01)0.0 (0.0)0.16 (-0.01)-2016.1300.0-21.6112425.125.025.4524.85
2024-03-1518.22 (-0.03)0.0 (0.0)0.17 (0.0)-4935.7700.000.013725.025.525.624.85
2024-03-1418.25 (-0.02)0.0 (0.0)0.17 (0.0)-4929.5200.000.016625.225.725.725.1
2024-03-1318.27 (-0.05)0.0 (0.0)0.17 (0.0)-9619.4300.010.249425.725.626.225.25
2024-03-1218.32 (+0.03)0.0 (0.0)0.17 (0.0)4015.6200.0-31.1725625.625.426.0525.4
2024-03-1118.29 (+0.01)0.0 (0.0)0.17 (0.0)-84.6200.021.1617325.625.0526.025.0
2024-03-0818.28 (-0.03)0.0 (0.0)0.17 (0.0)-6514.7700.000.044025.126.5526.725.05
2024-03-0718.31 (-0.03)0.0 (0.0)0.17 (0.0)-548.6300.0-10.1662626.3526.0526.5525.9
2024-03-0618.34 (+0.04)0.0 (0.0)0.17 (0.0)5110.4500.010.248826.025.2526.2525.25
2024-03-0518.3 (+0.01)0.0 (0.0)0.17 (0.0)1917.7600.0-10.9310725.0525.1525.324.95
2024-03-0418.29 (0.0)0.0 (0.0)0.17 (0.0)-219.5500.0-20.9122025.325.1525.624.8
2024-03-0118.29 (-0.01)0.0 (0.0)0.17 (0.0)-248.8600.020.7427125.224.7525.6524.4
2024-02-2918.3 (+0.04)0.0 (0.0)0.17 (0.0)6830.0900.0-52.2122624.7524.8525.024.75
2024-02-2718.26 (-0.01)0.0 (0.0)0.17 (0.0)-2512.3200.000.020324.8525.025.124.8
2024-02-2618.27 (+0.08)0.0 (0.0)0.17 (0.0)11529.4900.051.2839025.125.6525.7524.9
2024-02-2318.19 (-0.02)0.0 (0.0)0.17 (0.0)-2913.1800.000.022025.6525.826.0525.6
2024-02-2218.21 (+0.01)0.0 (0.0)0.17 (0.0)10.8300.010.8312025.7525.825.8525.5
2024-02-2118.2 (-0.01)0.0 (0.0)0.17 (0.0)-1825.7100.000.07025.926.226.225.9
2024-02-2018.21 (-0.05)0.0 (0.0)0.17 (+0.01)-6834.3400.031.5219826.126.6526.8526.0
2024-02-1918.26 (+0.05)0.0 (0.0)0.16 (-0.01)7723.1200.0-30.933326.6525.326.825.3
2024-02-1618.21 (+0.04)0.0 (0.0)0.17 (+0.01)6923.2300.041.3529725.323.925.323.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-1518.17 (0.0)0.0 (0.0)0.16 (0.0)-72.1900.000.032024.8525.1525.524.8
2024-02-0518.17 (-0.02)0.0 (0.0)0.16 (0.0)-3126.0500.000.011925.425.725.725.2
2024-02-0218.19 (-0.08)0.0 (0.0)0.16 (0.0)57.2500.000.06925.5525.725.725.55
2024-02-0118.27 (+0.02)0.0 (0.0)0.16 (-0.01)20.9300.0-31.421425.6525.4526.025.2
2024-01-3118.25 (-0.11)0.0 (0.0)0.17 (+0.01)-3226.6700.010.8312025.4525.9525.9525.45
2024-01-3018.36 (0.0)0.0 (0.0)0.16 (0.0)-54.100.021.6412225.925.826.7525.8
2024-01-2918.36 (+0.01)0.0 (0.0)0.16 (-0.01)20.5900.0-51.4734125.8525.925.925.5
2024-01-2618.35 (-0.03)0.0 (0.0)0.17 (+0.01)-507.2500.060.8769025.826.6526.6525.6
2024-01-2518.38 (0.0)0.0 (0.0)0.16 (0.0)-128.700.000.013826.6526.926.926.55
2024-01-2418.38 (0.0)0.0 (0.0)0.16 (0.0)11.7500.000.05726.8526.7526.9526.7
2024-01-2318.38 (0.0)0.0 (0.0)0.16 (0.0)32.7300.000.011026.8526.727.2526.6
2024-01-2218.38 (+0.02)0.0 (0.0)0.16 (0.0)1311.9300.000.010926.6526.726.726.55
2024-01-1918.36 (-0.02)0.0 (0.0)0.16 (0.0)-1717.5300.000.09726.626.7526.7526.55
2024-01-1818.38 (-0.02)0.0 (0.0)0.16 (0.0)-4222.8300.000.018426.6526.9526.9526.6
2024-01-1718.4 (-0.04)0.0 (0.0)0.16 (0.0)-6434.0400.0-31.618826.827.027.126.8
2024-01-1618.44 (-0.02)0.0 (0.0)0.16 (-0.01)-5156.0400.0-11.19127.1527.327.327.15
2024-01-1518.46 (+0.01)0.0 (0.0)0.17 (0.0)-43.4800.000.011527.227.027.2527.0
2024-01-1218.45 (0.0)0.0 (0.0)0.17 (0.0)96.1600.000.014627.027.127.1527.0
2024-01-1118.45 (-0.01)0.0 (0.0)0.17 (0.0)-2030.7700.000.06527.327.327.527.2
2024-01-1018.46 (-0.04)0.0 (0.0)0.17 (0.0)-6027.6500.000.021727.227.8527.8527.2
2024-01-0918.5 (-0.04)0.0 (0.0)0.17 (0.0)-6942.8600.000.016127.8528.1528.1527.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-0818.54 (-0.01)0.0 (0.0)0.17 (0.0)-168.0800.000.019828.328.428.628.3
2024-01-0518.55 (+0.08)0.0 (0.0)0.17 (0.0)71.9600.0-10.2835728.427.9529.1527.95
2024-01-0418.47 (-0.01)0.0 (0.0)0.17 (0.0)-2017.2400.0-21.7211627.9528.0528.1527.9
2024-01-0318.48 (+0.02)0.0 (0.0)0.17 (0.0)57.5800.000.06628.0528.128.1528.05
2024-01-0218.46 (0.0)0.0 (0.0)0.17 (0.0)-11.3900.000.07228.1528.228.3528.15
2023-12-2918.46 (0.0)0.0 (0.0)0.17 (0.0)62.7500.0-10.4621828.328.3528.3528.05
2023-12-2818.46 (+0.01)0.0 (0.0)0.17 (0.0)1817.6500.000.010228.1527.928.1527.85
2023-12-2718.45 (0.0)0.0 (0.0)0.17 (0.0)55.4300.044.359228.128.0528.128.0
2023-12-2618.45 (+0.01)0.0 (0.0)0.17 (+0.01)89.200.033.458728.0528.228.228.0
2023-12-2518.44 (-0.03)0.0 (0.0)0.16 (0.0)-1411.5700.000.012128.0528.428.428.0
2023-12-2218.47 (-0.03)0.0 (0.0)0.16 (0.0)-79.5900.0-11.377328.128.1528.328.1
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2018.9 (-0.02)0.0 (0.0)0.47 (0.0)-171.8300.030.3292726.326.327.125.65
2024-12-1318.92 (-0.04)0.0 (0.0)0.47 (-0.01)-28412.1500.0-160.68233726.2527.0528.5525.8
2024-12-0618.96 (-0.06)0.0 (0.0)0.48 (0.0)-564.0600.030.22138027.1527.3527.826.7
2024-11-2919.02 (+0.06)0.0 (0.0)0.48 (0.0)3079.0300.010.03339927.2530.0531.226.7
2024-11-2218.96 (+0.1)0.0 (0.0)0.48 (0.0)36311.9200.020.07304530.031.0531.128.6
2024-11-1518.86 (+0.08)0.0 (0.0)0.48 (+0.01)-5053.7100.080.061360630.829.4532.728.55
2024-11-0818.78 (+0.21)0.0 (0.0)0.47 (-0.02)3337.9200.0-220.52420329.4531.5531.828.45
2024-11-0118.57 (-0.49)0.0 (0.0)0.49 (-0.01)-9915.4900.0-150.081806231.730.834.029.8
2024-10-2519.06 (+0.16)0.0 (0.0)0.5 (+0.02)2416.100.0260.66395330.729.1531.728.45
2024-10-1818.9 (+0.12)0.0 (0.0)0.48 (+0.01)21823.1900.070.7494028.9528.3529.728.3
2024-10-1118.78 (+0.08)0.0 (0.0)0.47 (-0.01)8010.5700.0-10.1375728.528.729.227.9
2024-10-0418.7 (+0.02)0.0 (0.0)0.48 (0.0)71.8700.0-71.8737428.028.9528.9527.4
2024-09-2718.68 (+0.11)0.0 (0.0)0.48 (-0.02)1679.8400.0-301.77169728.8529.530.528.3
2024-09-2018.57 (-0.23)0.0 (0.0)0.5 (-0.01)-36411.0500.0-140.43329329.226.431.2526.4
2024-09-1318.8 (+0.04)0.0 (0.0)0.51 (0.0)465.6100.050.6182026.327.0527.925.95
2024-09-0618.76 (-0.08)0.0 (0.0)0.51 (+0.02)-423.800.0282.53110627.428.0529.026.7
2024-08-3018.84 (-0.02)0.0 (0.0)0.49 (0.0)373.2200.010.09115027.926.6529.426.6
2024-08-2318.86 (-0.05)0.0 (0.0)0.49 (0.0)13921.3800.0-50.7765026.6526.3526.8526.0
2024-08-1618.91 (-0.05)0.0 (0.0)0.49 (+0.02)616.7500.0252.7790426.3525.927.125.9
2024-08-0918.96 (+0.26)0.0 (0.0)0.47 (+0.03)30914.6900.0462.19210326.0526.526.523.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-0218.7 (+0.04)0.0 (0.0)0.44 (+0.02)20.1700.0352.9120728.128.5529.3527.5
2024-07-2618.66 (+0.26)0.0 (0.0)0.42 (0.0)382.9400.020.15129228.0528.6528.6527.05
2024-07-1918.4 (-0.14)0.0 (0.0)0.42 (0.0)-29613.5900.0-40.18217828.629.430.828.5
2024-07-1218.54 (-0.04)0.0 (0.0)0.42 (0.0)-1906.6800.040.14284529.4531.632.029.2
2024-07-0518.58 (+0.25)0.0 (0.0)0.42 (+0.01)45218.9700.050.21238330.829.031.128.65
2024-06-2818.33 (+0.1)0.0 (0.0)0.41 (+0.05)30.1100.0792.88274629.029.830.628.3
2024-06-2118.23 (-0.02)0.0 (0.0)0.36 (+0.06)-1384.6800.0852.88294929.829.631.2529.1
2024-06-1418.25 (-0.1)0.0 (0.0)0.3 (-0.03)-1114.6300.0-391.63239629.5530.731.329.55
2024-06-0718.35 (+0.11)0.0 (0.0)0.33 (0.0)3499.2700.020.05376530.332.9532.9529.4
2024-05-3118.24 (-0.08)0.0 (0.0)0.33 (0.0)-761.300.010.02583932.332.835.1532.2
2024-05-2418.32 (+0.11)0.0 (0.0)0.33 (0.0)2314.0300.0-20.03573632.4534.235.5532.2
2024-05-1718.21 (-0.58)0.0 (0.0)0.33 (+0.03)-10086.5700.0450.291535133.9537.538.4533.55
2024-05-1018.79 (+0.49)0.0 (0.0)0.3 (+0.13)2931.8500.01921.211586336.433.537.332.45
2024-05-0318.3 (+0.19)0.0 (0.0)0.17 (-0.06)2293.5400.0-941.45647034.031.636.631.6
2024-04-2618.11 (+0.07)0.0 (0.0)0.23 (+0.06)1042.8200.0982.66369131.5530.5532.7529.0
2024-04-1918.04 (-0.14)0.0 (0.0)0.17 (0.0)-2770.5800.0-10.04810031.528.6536.527.4
2024-04-1218.18 (-0.02)0.0 (0.0)0.17 (0.0)-791.3900.0-10.02568028.6523.728.6522.3
2024-04-0318.2 (+0.01)0.0 (0.0)0.17 (0.0)153.4900.010.2343023.723.9524.123.55
2024-03-2918.19 (+0.03)0.0 (0.0)0.17 (0.0)456.2300.0-60.8372224.024.524.6523.75
2024-03-2218.16 (-0.06)0.0 (0.0)0.17 (0.0)-11511.900.060.6296624.3525.025.4524.1
2024-03-1518.22 (-0.06)0.0 (0.0)0.17 (0.0)-16213.1900.000.0122825.025.0526.224.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0818.28 (-0.01)0.0 (0.0)0.17 (0.0)-703.7200.0-30.16188225.125.1526.724.8
2024-03-0118.29 (+0.1)0.0 (0.0)0.17 (0.0)13412.2800.020.18109125.225.6525.7524.4
2024-02-2318.19 (-0.02)0.0 (0.0)0.17 (0.0)-373.9200.010.1194325.6525.326.8525.3
2024-02-1618.21 (+0.04)0.0 (0.0)0.17 (+0.01)6210.0500.040.6561725.325.1525.523.9
2024-02-0518.17 (-0.02)0.0 (0.0)0.16 (0.0)-3126.0500.000.011925.425.725.725.2
2024-02-0218.19 (-0.16)0.0 (0.0)0.16 (-0.01)-283.2200.0-50.5886925.5525.926.7525.2
2024-01-2618.35 (-0.01)0.0 (0.0)0.17 (+0.01)-454.0700.060.54110525.826.727.2525.6
2024-01-1918.36 (-0.09)0.0 (0.0)0.16 (-0.01)-17826.2900.0-40.5967726.627.027.326.55
2024-01-1218.45 (-0.1)0.0 (0.0)0.17 (0.0)-15619.800.000.078827.028.428.627.0
2024-01-0518.55 (+0.09)0.0 (0.0)0.17 (0.0)-91.4700.0-30.4961328.428.229.1527.9
2023-12-2918.46 (-0.01)0.0 (0.0)0.17 (+0.01)233.700.060.9662228.328.428.427.85
2023-12-2218.47 (+0.01)0.0 (0.0)0.16 (-0.01)142.1800.0-40.6264128.128.228.3527.8
2023-12-1518.46 (0.0)0.0 (0.0)0.17 (+0.01)00.000.020.3262128.228.4528.4528.05
2023-12-0818.46 (+0.04)0.0 (0.0)0.16 (0.0)11016.3900.000.067128.628.2528.6528.15
2023-12-0118.42 (-0.04)0.0 (0.0)0.16 (0.0)11218.1500.000.061728.1528.528.527.8
2023-11-2418.46 (+0.06)0.0 (0.0)0.16 (-0.01)15222.5500.0-30.4567428.527.8528.8527.85
2023-11-1718.4 (+0.08)0.0 (0.0)0.17 (+0.01)10424.700.030.7142127.8527.928.3527.55
2023-11-1018.32 (+0.09)0.0 (0.0)0.16 (0.0)15133.4800.000.045127.927.928.927.5
2023-11-0318.23 (0.0)0.0 (0.0)0.16 (0.0)-215.3800.000.039027.627.5528.027.0
2023-10-2718.23 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.054528.0527.128.927.1
2023-10-2018.23 (-0.09)0.0 (0.0)0.16 (0.0)-1168.6200.000.0134627.329.729.726.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-1318.32 (+0.02)0.0 (0.0)0.16 (-0.01)483.7200.0-60.47129029.530.330.328.45
2023-10-0618.3 (0.0)0.0 (0.0)0.17 (0.0)-80.7200.010.09111030.031.031.129.7
2023-09-2818.3 (-0.02)0.0 (0.0)0.17 (+0.01)319.5100.0113.3732630.731.0531.230.4
2023-09-2218.32 (+0.02)0.0 (0.0)0.16 (0.0)527.5800.0-50.7368630.732.0532.330.55
2023-09-1518.3 (+0.08)0.0 (0.0)0.16 (-0.01)13717.8200.0-50.6576932.031.7532.431.05
2023-09-0818.22 (+0.06)0.0 (0.0)0.17 (0.0)687.000.030.3197231.4533.033.531.05
2023-09-0118.16 (-0.01)0.0 (0.0)0.17 (0.0)-291.200.0-30.12241432.7530.1533.9529.95
2023-08-2518.17 (-0.01)0.0 (0.0)0.17 (0.0)-92.0300.030.6844430.230.6531.1530.05
2023-08-1818.18 (-0.01)0.0 (0.0)0.17 (+0.01)-7210.1800.010.1470730.6531.631.629.7
2023-08-1118.19 (-0.06)0.0 (0.0)0.16 (-0.01)-527.1400.0-30.4172830.8532.432.830.75
2023-08-0418.25 (+0.02)0.0 (0.0)0.17 (0.0)-130.7700.0-10.06168832.1533.134.531.75
2023-07-2818.23 (+0.04)0.0 (0.0)0.17 (+0.01)903.2800.040.15274833.4531.634.0531.0
2023-07-2118.19 (+0.04)0.0 (0.0)0.16 (-0.01)491.9600.0-10.04250431.4530.0532.3529.95
2023-07-1418.15 (+0.09)0.0 (0.0)0.17 (+0.01)616.3500.020.2196129.829.5530.529.15
2023-07-0718.06 (-0.15)0.0 (0.0)0.16 (-0.01)-27722.2300.0-70.56124629.7530.631.029.25
2023-06-3018.21 (-0.06)0.0 (0.0)0.17 (0.0)-9714.900.000.065130.5531.4531.4530.35
2023-06-2118.27 (+0.03)0.0 (0.0)0.17 (0.0)6715.1200.000.044331.531.331.831.2
2023-06-1618.24 (+0.01)0.0 (0.0)0.17 (0.0)-60.8100.010.1374431.331.6531.830.9
2023-06-0918.23 (-0.05)0.0 (0.0)0.17 (0.0)-1367.2200.000.0188331.633.234.3531.6
2023-06-0218.28 (+0.04)0.0 (0.0)0.17 (0.0)729.4200.0-70.9276431.9531.0532.230.9
2023-05-2618.24 (+0.04)0.0 (0.0)0.17 (0.0)324.8900.030.4665531.0531.532.831.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1918.2 (+0.02)0.0 (0.0)0.17 (+0.06)61.0200.08314.0958931.530.432.130.2
2023-05-1218.18 (0.0)0.0 (0.0)0.11 (0.0)-14926.000.040.757330.7532.132.1530.15
2023-05-0518.18 (+0.02)0.0 (0.0)0.11 (0.0)82.3300.0-10.2934332.132.232.5531.85
2023-04-2818.16 (-0.14)0.0 (0.0)0.11 (0.0)-22127.6200.0-30.3880032.233.233.4531.65
2023-04-2118.3 (-0.3)0.0 (0.0)0.11 (+0.01)-35630.5800.0171.46116433.235.335.332.85
2023-04-1418.6 (+0.16)0.0 (0.0)0.1 (-0.01)27318.0700.0-70.46151135.334.2535.6534.15
2023-04-0718.44 (-0.02)0.0 (0.0)0.11 (0.0)-197.1200.000.026734.1534.134.7533.65
2023-03-3118.46 (-0.14)0.0 (0.0)0.11 (0.0)-12013.4400.0-30.3489333.9535.235.6533.55
2023-03-2418.6 (+0.36)0.0 (0.0)0.11 (0.0)55523.8600.0-70.3232635.233.035.9532.95
2023-03-1718.24 (-0.18)0.0 (0.0)0.11 (-0.01)-29915.4500.0-10.05193533.034.7535.4532.7
2023-03-1018.42 (+0.24)0.0 (-0.07)0.12 (+0.01)32617.42-975.1820.11187134.7535.4535.4534.0
2023-03-0318.18 (+0.01)0.07 (0.0)0.11 (-0.02)253.7200.0-182.6867233.734.5534.833.45
2023-02-2418.17 (-0.2)0.07 (0.0)0.13 (0.0)-3287.0200.0-50.11467334.4533.736.033.2
2023-02-1718.37 (-0.04)0.07 (0.0)0.13 (0.0)495.6900.0-20.2386133.332.033.431.65
2023-02-1018.41 (-0.08)0.07 (0.0)0.13 (0.0)-253.7100.000.067432.4533.333.832.45
2023-02-0318.49 (+0.22)0.07 (+0.01)0.13 (-0.01)41530.5650.37-181.33135833.531.533.7531.25
2023-01-1718.27 (+0.02)0.06 (0.0)0.14 (0.0)3011.7600.000.025531.231.231.531.0
2023-01-1318.25 (+0.04)0.06 (0.0)0.14 (0.0)13118.37-10.1400.071331.432.533.0531.25
2023-01-0618.21 (+0.06)0.06 (0.0)0.14 (0.0)14816.7800.0-20.2388232.0531.932.230.9
2022-12-3018.15 (-0.2)0.06 (0.0)0.14 (0.0)00.000.000.051931.932.9532.9531.5
2022-12-2318.35 (-0.17)0.06 (0.0)0.14 (-0.01)-18620.0440.43-10.1192832.433.733.731.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-1618.52 (-0.04)0.06 (0.0)0.15 (0.0)90.8300.0-10.09108833.8534.2534.933.65
2022-12-0918.56 (-0.06)0.06 (0.0)0.15 (0.0)-362.510.0700.0143934.736.9537.3534.5
2022-12-0218.62 (+0.22)0.06 (0.0)0.15 (0.0)32114.1310.04-50.22227136.334.537.334.1
2022-11-2518.4 (-0.03)0.06 (0.0)0.15 (0.0)-422.1400.040.2196235.0535.936.434.4
2022-11-1818.43 (+0.29)0.06 (0.0)0.15 (0.0)3382.7550.04-50.041228835.933.138.2533.0
2022-11-1118.14 (-0.13)0.06 (+0.01)0.15 (0.0)-2047.0540.1400.0289233.133.234.9532.0
2022-11-0418.27 (+0.13)0.05 (0.0)0.15 (0.0)34140.7400.050.683732.5529.532.5529.1
2022-10-2818.14 (+0.1)0.05 (0.0)0.15 (+0.01)18319.5100.0151.693829.3530.831.429.2
2022-10-2118.04 (-0.32)0.05 (0.0)0.14 (0.0)-14321.010.1520.2968129.929.231.229.1
2022-10-1418.36 (+0.01)0.05 (0.0)0.14 (+0.01)-120.7720.1340.26156730.331.6532.328.7
2022-10-0718.35 (-0.12)0.05 (+0.05)0.13 (0.0)-21111.42754.0600.0184733.432.335.8532.05
2022-09-3018.47 (-0.05)0.0 (0.0)0.13 (-0.01)2219.300.0-170.72237732.535.335.331.15
2022-09-2318.52 (+0.06)0.0 (0.0)0.14 (-0.01)-20.0900.0-20.09225135.336.037.335.0
2022-09-1618.46 (0.0)0.0 (0.0)0.15 (0.0)-1202.9100.0-60.15412736.038.038.9534.9
2022-09-0818.46 (-0.27)0.0 (0.0)0.15 (0.0)-37811.4800.0-60.18329437.539.0539.237.05
2022-09-0218.73 (-0.14)0.0 (0.0)0.15 (-0.01)-4193.0300.0-80.061383839.8537.8542.037.0
2022-08-2618.87 (+0.17)0.0 (0.0)0.16 (0.0)3144.9800.020.03630138.337.238.836.4
2022-08-1918.7 (+0.23)0.0 (0.0)0.16 (0.0)360.2600.010.011363137.534.4539.3533.1
2022-08-1218.47 (0.0)0.0 (0.0)0.16 (0.0)-560.8200.0-20.03682433.730.134.1529.85
2022-08-0518.47 (-0.02)0.0 (0.0)0.16 (0.0)474.0500.0-100.86116130.530.5531.629.0
2022-07-2918.49 (+0.06)0.0 (0.0)0.16 (0.0)7715.7100.000.049030.5530.830.9529.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2218.43 (-0.21)0.0 (0.0)0.16 (-0.01)22016.9100.0-40.31130131.030.632.0529.95
2022-07-1518.64 (+0.02)0.0 (0.0)0.17 (0.0)20.0700.0-40.14295830.728.9531.526.8
2022-07-0818.62 (+0.22)0.0 (0.0)0.17 (+0.01)27816.3100.0120.7170428.8527.529.2526.8
2022-07-0118.4 (-0.09)0.0 (0.0)0.16 (+0.01)-20314.0300.0181.24144727.8531.632.5527.85
2022-06-2418.49 (+0.11)0.0 (0.0)0.15 (+0.01)1348.9600.0221.47149530.7532.332.330.1
2022-06-1718.38 (+0.06)0.0 (0.0)0.14 (0.0)16914.3700.000.0117631.8534.8535.431.5
2022-06-1018.32 (-0.06)0.0 (0.0)0.14 (0.0)616.1300.000.099535.536.836.835.1
2022-06-0218.38 (+0.23)0.0 (0.0)0.14 (0.0)35218.3300.0-30.16192036.1535.0537.034.45
2022-05-2718.15 (-0.32)0.0 (0.0)0.14 (+0.01)-3484.6700.090.12744534.2532.837.832.4
2022-05-2018.47 (+0.02)0.0 (0.0)0.13 (0.0)37626.0700.090.62144232.830.833.4530.6
2022-05-1318.45 (+0.31)0.0 (0.0)0.13 (0.0)44228.7900.0-110.72153530.533.033.028.95
2022-05-0618.14 (+0.02)0.0 (0.0)0.13 (0.0)7916.2200.000.048733.032.934.531.8
2022-04-2918.12 (+0.02)0.0 (0.0)0.13 (0.0)1769.9700.030.17176632.935.235.4531.0
2022-04-2218.1 (-0.01)0.0 (0.0)0.13 (0.0)405.5900.000.071536.3538.738.736.1
2022-04-1518.11 (+0.06)0.0 (0.0)0.13 (0.0)28519.3600.080.54147238.336.9538.835.15
2022-04-0818.05 (+0.01)0.0 (0.0)0.13 (+0.01)204.4500.030.6744937.1537.5537.9536.65
2022-04-0118.04 (0.0)0.0 (0.0)0.12 (-0.02)10810.0900.0-191.78107038.136.839.2536.1
2022-03-2518.04 (-0.02)0.0 (0.0)0.14 (0.0)454.9900.0-91.090236.8537.138.336.75
2022-03-1818.06 (+0.05)0.0 (0.0)0.14 (0.0)674.9600.000.0135137.037.637.735.25
2022-03-1118.01 (-0.04)0.0 (0.0)0.14 (-0.01)-180.8300.0-40.19216237.7540.2540.2535.75
2022-03-0418.05 (+0.06)0.0 (0.0)0.15 (0.0)12112.9400.010.1193540.340.1541.840.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-2517.99 (-0.2)0.0 (0.0)0.15 (0.0)-483.200.0-20.13150040.1542.342.339.6
2022-02-1818.19 (+0.03)0.0 (0.0)0.15 (0.0)20616.600.000.0124142.342.0543.540.9
2022-02-1118.16 (+0.18)0.0 (0.0)0.15 (0.0)28624.4400.010.09117042.8541.443.8541.0
2022-01-2617.98 (+0.06)0.0 (0.0)0.15 (0.0)333.1500.0-70.67104841.441.841.839.95
2022-01-2117.92 (+0.01)0.0 (0.0)0.15 (-0.01)444.2300.0-141.34104141.8541.343.540.9
2022-01-1417.91 (-0.04)0.0 (0.0)0.16 (0.0)-1185.1100.0-70.3231141.3544.545.040.5
2022-01-0717.95 (-0.04)0.0 (0.0)0.16 (-0.01)-1977.2700.0-110.41270844.9545.046.544.15
2021-12-3017.99 (-0.01)0.0 (0.0)0.17 (-0.01)-993.7100.0-40.15266544.645.4546.044.35
2021-12-2418.0 (+0.06)0.0 (0.0)0.18 (-0.01)20.0400.0-170.35483546.145.848.345.6
2021-12-1717.94 (-0.16)0.0 (0.0)0.19 (0.0)-1797.2900.0-80.33245444.946.046.944.9
2021-12-1018.1 (-0.21)0.0 (0.0)0.19 (-0.01)-2326.1600.0-70.19376845.446.0547.445.2
2021-12-0318.31 (+0.27)0.0 (0.0)0.2 (-0.01)2474.2600.0-230.4579746.248.649.346.0
2021-11-2618.04 (-0.28)0.0 (0.0)0.21 (+0.01)-2143.2300.0130.2663450.151.252.849.8
2021-11-1918.32 (+0.16)0.0 (0.0)0.2 (0.0)1622.2700.090.13712950.951.952.849.45
2021-11-1218.16 (0.0)0.0 (0.0)0.2 (+0.01)-3233.9800.0100.12812048.5550.253.948.2
2021-11-0518.16 (-0.27)0.0 (0.0)0.19 (0.0)-8624.0500.080.042126854.751.055.548.4
2021-10-2918.43 (-0.12)0.0 (0.0)0.19 (0.0)140.1700.0-30.04804741.7543.4549.1541.2
2021-10-2218.55 (+0.11)0.0 (0.0)0.19 (+0.01)35014.2600.060.24245443.3543.2544.2541.2
2021-10-1518.44 (-0.19)0.0 (0.0)0.18 (0.0)-30615.1900.020.1201442.143.043.4540.5
2021-10-0818.63 (+0.56)0.0 (0.0)0.18 (0.0)78415.6200.020.04501844.343.344.838.0
2021-10-0118.07 (0.0)0.0 (0.0)0.18 (0.0)-592.400.0-30.12245843.9547.6548.543.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-2418.07 (+0.02)0.0 (0.0)0.18 (0.0)181.800.0-20.2100247.2547.048.3546.75
2021-09-1718.05 (+0.04)0.0 (0.0)0.18 (-0.01)-311.0500.0-20.07296248.3547.448.8546.55
2021-09-1018.01 (+0.13)0.0 (0.0)0.19 (0.0)942.3400.0-90.22401647.451.852.246.25
2021-09-0317.88 (-0.3)0.0 (0.0)0.19 (+0.01)-3942.1300.0110.061847652.449.054.647.8
2021-08-2718.18 (-0.03)0.0 (0.0)0.18 (-0.01)1793.5300.0-40.08506848.745.9550.545.65
2021-08-2018.21 (+0.18)0.0 (0.0)0.19 (+0.01)3615.300.040.06681245.247.9548.1543.25
2021-08-1318.03 (0.0)0.0 (0.0)0.18 (-0.05)1171.6800.0-620.89697248.3554.755.148.1
2021-08-0618.03 (-0.03)0.0 (0.0)0.23 (0.0)-600.9100.010.02655854.756.356.754.1
2021-07-3018.06 (+0.03)0.0 (0.0)0.23 (-0.13)-380.1800.0-2050.952153456.061.963.853.8
2021-07-2318.03 (-0.07)0.0 (0.0)0.36 (+0.21)-2651.0600.03161.272494361.157.963.056.0
2021-07-1618.1 (-0.04)0.0 (0.0)0.15 (+0.02)300.0800.0360.13684558.362.565.855.8
2021-07-0918.14 (+0.02)0.0 (0.0)0.13 (+0.01)1520.3500.030.014405361.154.763.153.8
2021-07-0218.12 (-0.39)0.0 (0.0)0.12 (0.0)-11355.0500.000.02246554.254.656.949.95
2021-06-2518.51 (-1.61)0.0 (0.0)0.12 (-0.01)-31317.1700.0-20.04367054.046.557.945.15
2021-06-1820.12 (-0.68)0.0 (0.0)0.13 (0.0)-79611.4300.0-20.03696647.046.948.4545.85
2021-06-1120.8 (-0.45)0.0 (0.0)0.13 (0.0)-4687.1800.000.0652046.0546.348.343.8
2021-06-0421.25 (-0.59)0.0 (0.0)0.13 (0.0)-97010.8600.0-10.01893545.8547.649.645.55
2021-05-2821.84 (-1.02)0.0 (0.0)0.13 (0.0)-159111.2100.0-20.011419747.444.5549.842.2
2021-05-2122.86 (+1.3)0.0 (0.0)0.13 (0.0)196316.7300.020.021173245.8537.845.8537.8
2021-05-1421.56 (+1.13)0.0 (0.0)0.13 (0.0)12658.5300.0-20.011482841.854.054.239.5
2021-05-0720.43 (+0.69)0.0 (0.0)0.13 (0.0)8927.2200.020.021235053.957.457.447.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-2919.74 (+0.34)0.0 (0.0)0.13 (0.0)230.2300.0-70.07981757.556.760.056.0
2021-04-2319.4 (+0.37)0.0 (0.0)0.13 (0.0)5283.2200.000.01637956.763.363.354.6
2021-04-1619.03 (-0.08)0.0 (0.0)0.13 (0.0)-950.3400.000.02830562.965.067.056.9
2021-04-0919.11 (-1.39)0.0 (0.0)0.13 (-0.14)-18684.8100.0-2110.543879865.373.276.265.3
2021-04-0120.5 (-0.47)0.0 (0.0)0.27 (0.0)4562.7400.000.01662066.659.166.659.1
2021-03-2620.97 (-0.96)0.0 (0.0)0.27 (-0.06)-6160.6200.0-830.089869559.969.169.158.3
2021-03-1921.93 (+2.05)0.0 (-0.01)0.33 (-0.02)26463.28-150.02-310.048058862.945.3562.944.3
2021-03-1219.88 (+0.24)0.01 (-0.01)0.35 (+0.22)2480.52-160.033280.694729945.3544.748.9541.0
2021-03-0519.64 (0.0)0.02 (0.0)0.13 (0.0)118311.5300.0-30.031025743.6544.5545.041.75
2021-02-2619.64 (+0.49)0.02 (0.0)0.13 (0.0)8073.9700.0-10.02032443.843.845.442.5
2021-02-1919.15 (-0.37)0.02 (-0.31)0.13 (+0.03)-6292.51-4541.81430.172505843.839.644.4536.2
2021-02-0519.52 (+0.21)0.33 (-0.07)0.1 (-0.03)4105.77-1011.42-330.46710836.437.437.935.55
2021-01-2919.31 (-0.31)0.4 (0.0)0.13 (0.0)-4574.5300.000.01009437.640.1541.1537.3
2021-01-2219.62 (+0.28)0.4 (+0.05)0.13 (0.0)3842.03700.37-80.041889839.9543.644.838.6
2021-01-1519.34 (-0.68)0.35 (0.0)0.13 (0.0)-13033.000.040.014346743.9550.151.743.1
2021-01-0820.02 (+1.18)0.35 (+0.33)0.13 (-0.06)14491.374860.46-950.0910575649.3539.5551.239.3
2020-12-3118.84 (-0.83)0.02 (0.0)0.19 (0.0)-12736.0200.070.032114639.1541.8542.239.0
2020-12-2519.67 (+0.74)0.02 (0.0)0.19 (+0.07)6841.0300.0980.156652741.8537.3546.6536.5
2020-12-1818.93 (+0.01)0.02 (0.0)0.12 (0.0)-2000.5800.010.03476037.3536.341.736.2
2020-12-1118.92 (+0.01)0.02 (0.0)0.12 (0.0)-2781.8300.0-10.011521336.335.8538.534.45
2020-12-0418.91 (+0.18)0.02 (0.0)0.12 (0.0)950.7100.0-20.011333935.537.7538.635.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-2718.73 (+0.08)0.02 (0.0)0.12 (0.0)-850.4220.0110.02011437.534.8538.6534.35
2020-11-2018.65 (-0.07)0.02 (0.0)0.12 (0.0)-2542.8700.010.01884835.034.6536.333.7
2020-11-1318.72 (-0.32)0.02 (0.0)0.12 (0.0)-9533.8800.060.022455834.6537.3539.333.75
2020-11-0619.04 (-0.45)0.02 (0.0)0.12 (0.0)-8153.6100.010.02260236.934.137.7532.9
2020-10-3019.49 (-0.17)0.02 (0.0)0.12 (0.0)1310.5400.0-30.012427734.137.2537.832.5
2020-10-2319.66 (+0.54)0.02 (0.0)0.12 (-0.05)8103.3400.0-690.282425337.2540.241.135.7
2020-10-1619.12 (-0.12)0.02 (0.0)0.17 (+0.05)-1030.5600.0710.381851539.539.542.8537.0
2020-10-0819.24 (+0.51)0.02 (0.0)0.12 (0.0)5391.9900.0-110.042704839.234.3540.833.3
2020-09-3018.73 (-0.07)0.02 (0.0)0.12 (0.0)-1720.4300.010.04012835.228.4535.228.1
2020-09-2518.8 (-0.44)0.02 (0.0)0.12 (-0.01)-6882.95-10.0-30.012329528.426.7530.4524.75
2020-09-1819.24 (+0.46)0.02 (0.0)0.13 (0.0)4318.5400.0-40.08504926.7525.328.324.75
2020-09-1118.78 (-0.15)0.02 (0.0)0.13 (+0.01)-2253.3100.0120.18679725.224.7527.924.6
2020-09-0418.93 (+0.05)0.02 (+0.01)0.12 (0.0)730.85180.2120.02858924.7524.225.023.1
2020-08-2818.88 (+0.06)0.01 (0.0)0.12 (0.0)14422.8900.000.062924.023.0524.423.0
2020-08-2118.82 (0.0)0.01 (0.0)0.12 (0.0)-50.3300.0-10.07152423.525.226.322.0
2020-08-1418.82 (+0.02)0.01 (0.0)0.12 (0.0)141.5500.010.1190225.4526.026.4524.8
2020-08-0718.8 (+0.03)0.01 (0.0)0.12 (0.0)422.7400.000.0153425.724.727.324.4
2020-07-3118.77 (-0.05)0.01 (0.0)0.12 (0.0)60.5300.0-30.27112624.725.025.9523.7
2020-07-2418.82 (+0.02)0.01 (0.0)0.12 (0.0)292.2900.0-10.08126425.025.0526.624.4
2020-07-1718.8 (+0.04)0.01 (0.0)0.12 (-0.01)883.6300.0-150.62242625.1527.6528.224.95
2020-07-1018.76 (0.0)0.01 (0.0)0.13 (0.0)-1093.3300.050.15326927.5527.529.927.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-0318.76 (-0.06)0.01 (+0.01)0.13 (+0.01)-42910.87110.2860.15394627.4528.528.526.85
2020-06-2418.82 (-0.08)0.0 (0.0)0.12 (0.0)-1231.1900.000.01037955.026.2555.326.25
2020-06-1918.9 (0.0)0.0 (0.0)0.12 (0.0)-1009.200.010.09108723.923.3524.4523.3
2020-06-1218.9 (-0.11)0.0 (0.0)0.12 (0.0)553.1600.010.06174023.3523.9525.1522.7
2020-06-0519.01 (-0.1)0.0 (0.0)0.12 (0.0)1263.500.070.19359823.8522.024.221.8
2020-05-2919.11 (-0.05)0.0 (0.0)0.12 (0.0)13716.6900.000.082121.721.0522.020.35
2020-05-2219.16 (-0.07)0.0 (0.0)0.12 (0.0)332.500.050.38131921.0521.1522.420.4
2020-05-1519.23 (+0.03)0.0 (0.0)0.12 (+0.01)230.6100.010.03378220.819.9522.8519.95
2020-05-0819.2 (+0.06)0.0 (0.0)0.11 (-0.01)9213.3900.0-20.2968719.2518.5519.4518.15
2020-04-3019.14 (+0.01)0.0 (0.0)0.12 (0.0)321.8500.000.0173219.118.3519.718.3
2020-04-2419.13 (-0.01)0.0 (0.0)0.12 (-0.01)171.7800.0-202.0995617.9518.9519.3517.05
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2018.9 (-0.12)0.0 (0.0)0.47 (-0.01)-3577.6900.0-100.22464526.327.3528.5525.65
2024-11-2919.02 (+0.43)0.0 (0.0)0.48 (-0.03)4421.7100.0-400.162577427.2531.132.726.7
2024-10-3018.59 (-0.09)0.0 (0.0)0.51 (+0.03)-3771.6800.0400.182244531.728.2534.027.4
2024-09-3018.68 (-0.16)0.0 (0.0)0.48 (-0.01)-2052.9100.0-120.17704328.228.0531.2525.95
2024-08-3018.84 (+0.19)0.0 (0.0)0.49 (+0.06)57610.7400.0921.72536227.928.629.423.0
2024-07-3118.65 (+0.32)0.0 (0.0)0.43 (+0.02)-240.2600.0170.18935428.429.032.027.05
2024-06-2818.33 (+0.09)0.0 (0.0)0.41 (+0.08)1030.8700.01271.071185829.032.9532.9528.3
2024-05-3118.24 (+0.09)0.0 (0.0)0.33 (+0.03)-3840.8200.0390.084675932.334.7538.4532.2
2024-04-3018.15 (-0.04)0.0 (0.0)0.3 (+0.13)-1840.300.02000.336040534.923.9536.522.3
2024-03-2918.19 (-0.11)0.0 (0.0)0.17 (0.0)-3266.4300.0-10.02507124.024.7526.723.75
2024-02-2918.3 (+0.05)0.0 (0.0)0.17 (0.0)1595.7100.020.07278424.7525.4526.8523.9
2024-01-3118.25 (-0.21)0.0 (0.0)0.17 (0.0)-42311.2200.0-30.08377025.4528.229.1525.45
2023-12-2918.46 (+0.05)0.0 (0.0)0.17 (0.0)1816.7200.030.11269328.328.0528.6527.8
2023-11-3018.41 (+0.2)0.0 (0.0)0.17 (0.0)51623.7400.000.0217428.1527.028.927.0
2023-10-3118.21 (-0.09)0.0 (0.0)0.17 (0.0)-1282.8200.0-40.09453627.131.031.126.65
2023-09-2818.3 (+0.19)0.0 (0.0)0.17 (0.0)36910.9400.020.06337330.732.4533.530.4
2023-08-3118.11 (-0.24)0.0 (0.0)0.17 (+0.01)-4068.4700.030.06479432.4533.534.529.7
2023-07-3118.35 (+0.14)0.0 (0.0)0.16 (-0.01)730.9100.0-60.07803133.330.634.0529.15
2023-06-3018.21 (-0.07)0.0 (0.0)0.17 (0.0)-1463.6100.020.05404430.5531.434.3530.35
2023-05-3118.28 (+0.12)0.0 (0.0)0.17 (+0.06)-572.1900.0813.11260431.532.232.830.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2818.16 (-0.3)0.0 (0.0)0.11 (0.0)-3238.6300.070.19374432.234.135.6531.65
2023-03-3118.46 (+0.29)0.0 (-0.07)0.11 (-0.02)4876.33-971.26-270.35769833.9534.5535.9532.7
2023-02-2418.17 (-0.29)0.07 (+0.01)0.13 (0.0)-1712.4510.01-70.1697834.4532.936.031.65
2023-01-3118.46 (+0.31)0.06 (0.0)0.13 (-0.01)59124.2130.12-200.82244132.5531.933.0530.9
2022-12-3018.15 (-0.34)0.06 (0.0)0.14 (-0.01)-621.1360.11-50.09546631.936.137.3531.4
2022-11-3018.49 (+0.34)0.06 (+0.01)0.15 (0.0)5382.990.0530.021857035.8529.9538.2529.95
2022-10-3118.15 (-0.32)0.05 (+0.05)0.15 (+0.02)-1182.26781.49200.38522429.9532.335.8528.7
2022-09-3018.47 (-0.16)0.0 (0.0)0.13 (-0.02)-2061.4700.0-310.221400132.540.040.431.15
2022-08-3118.63 (+0.14)0.0 (0.0)0.15 (-0.01)-1510.3800.0-170.043980440.4530.5542.029.0
2022-07-2918.49 (+0.03)0.0 (0.0)0.16 (0.0)4646.5900.0100.14703630.5530.1532.0526.8
2022-06-3018.46 (+0.25)0.0 (0.0)0.16 (+0.02)5699.6400.0320.54590030.235.237.030.0
2022-05-3118.21 (+0.09)0.0 (0.0)0.14 (+0.01)6065.2900.060.051146335.032.937.828.95
2022-04-2918.12 (+0.06)0.0 (0.0)0.13 (-0.01)52811.6500.0-50.11453232.937.638.831.0
2022-03-3118.06 (+0.07)0.0 (0.0)0.14 (-0.01)3165.0200.0-120.19629438.440.1541.835.25
2022-02-2517.99 (+0.01)0.0 (0.0)0.15 (0.0)44411.3500.0-10.03391340.1541.443.8539.6
2022-01-2617.98 (-0.01)0.0 (0.0)0.15 (-0.02)-2383.3500.0-390.55710841.445.046.539.95
2021-12-3017.99 (-0.27)0.0 (0.0)0.17 (-0.03)-4362.5600.0-390.231701844.648.3548.4544.35
2021-11-3018.26 (-0.17)0.0 (0.0)0.2 (+0.01)-10622.3300.0200.044565748.3551.055.546.0
2021-10-2918.43 (+0.34)0.0 (0.0)0.19 (+0.01)8114.4600.070.041818341.7545.7549.1538.0
2021-09-3018.09 (-0.11)0.0 (0.0)0.18 (-0.01)-4051.4700.0-100.042748645.7548.554.644.6
2021-08-3118.2 (+0.14)0.0 (0.0)0.19 (-0.04)6612.5200.0-560.212619348.356.356.743.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-3018.06 (-0.31)0.0 (0.0)0.23 (+0.11)-5630.4100.01500.1113683556.056.065.852.6
2021-06-3018.37 (-3.11)0.0 (0.0)0.12 (-0.01)-54957.1400.0-50.017693355.047.057.943.8
2021-05-3121.48 (+1.74)0.0 (0.0)0.13 (0.0)19663.5600.000.05527446.457.457.437.8
2021-04-2919.74 (-0.77)0.0 (0.0)0.13 (-0.14)-13661.3600.0-2180.2210043657.561.876.254.6
2021-03-3120.51 (+0.87)0.0 (-0.02)0.27 (+0.14)38711.57-310.012110.0924632460.644.5569.141.0
2021-02-2619.64 (+0.33)0.02 (-0.38)0.13 (0.0)5881.12-5551.0690.025249043.837.445.435.55
2021-01-2919.31 (+0.47)0.4 (+0.38)0.13 (-0.06)730.045560.31-990.0617821737.639.5551.737.3
2020-12-3118.84 (+0.17)0.02 (0.0)0.19 (+0.07)-8520.5700.01040.0714846939.1537.346.6534.45
2020-11-3018.67 (-0.82)0.02 (0.0)0.12 (0.0)-22272.8320.080.017864137.334.139.332.9
2020-10-3019.49 (+0.76)0.02 (0.0)0.12 (0.0)13771.4600.0-120.019409334.134.3542.8532.5
2020-09-3018.73 (-0.31)0.02 (+0.01)0.12 (0.0)-6090.73170.0280.018363135.224.1535.223.1
2020-08-3119.04 (+0.27)0.01 (0.0)0.12 (0.0)2234.6300.000.0481923.924.727.322.0
2020-07-3118.77 (-0.15)0.01 (0.0)0.12 (-0.01)-2272.2800.0-140.14995424.727.7529.923.7
2020-06-3018.92 (-0.19)0.01 (+0.01)0.13 (+0.01)-2301.22110.06150.081888427.4522.055.321.8
2020-05-2919.11 (-0.03)0.0 (0.0)0.12 (0.0)2854.3100.040.06661021.718.5522.8518.15
2020-04-3019.14 (-0.11)0.0 (0.0)0.12 (-0.01)-1492.5100.0-200.34593119.114.519.714.25
2020-03-3119.25 (+0.32)0.0 (0.0)0.13 (0.0)5725.4400.0-20.021050814.6522.046.5511.35
2020-02-2718.93 (+0.01)0.0 (0.0)0.13 (0.0)320.6300.0-20.04509123.7525.526.523.45
2020-01-3118.92 ()0.0 ()0.13 ()-94000-200

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。