- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 26.3 (-0.94%) | 2524 | -10 | 2 | 0 | 0 | 0.08% | 12.4 (-0.04) | 177 (-2.24%) | 0.12% | 0.63% | 5.44% |
| 2024-12-19 | 26.55 (0.57%) | 2534 | -16 | 2 | -3 | 0 | 0.08% | 12.44 (-0.08) | 182 (-18.27%) | 0.12% | 0.8% | 5.74% |
| 2024-12-18 | 26.4 (0.38%) | 2550 | 32 | 5 | 0 | 0 | 0.2% | 12.52 (0.15) | 222 (116.32%) | 0.15% | 0.83% | 5.96% |
| 2024-12-17 | 26.3 (0.96%) | 2518 | -7 | 5 | -2 | 0 | 0.2% | 12.37 (-0.03) | 102 (-57.36%) | 0.07% | 1.49% | 6.28% |
| 2024-12-16 | 26.05 (-0.76%) | 2525 | -35 | 7 | 2 | 0 | 0.28% | 12.4 (-0.17) | 241 (-44.39%) | 0.16% | 1.57% | 6.6% |
| 2024-12-13 | 26.25 (-4.2%) | 2560 | -39 | 5 | 0 | 0 | 0.2% | 12.57 (-0.19) | 434 (86.69%) | 0.29% | 1.58% | 6.87% |
| 2024-12-12 | 27.4 (0.37%) | 2599 | 3 | 5 | 3 | 0 | 0.19% | 12.76 (0.01) | 232 (-80.47%) | 0.16% | 1.44% | 7.19% |
| 2024-12-11 | 27.3 (1.68%) | 2596 | 42 | 2 | 0 | 0 | 0.08% | 12.75 (0.21) | 1191 (426.88%) | 0.81% | 1.5% | 8.28% |
| 2024-12-10 | 26.85 (0.37%) | 2554 | 28 | 2 | 0 | 0 | 0.08% | 12.54 (0.14) | 226 (-10.83%) | 0.15% | 0.88% | 10.37% |
| 2024-12-09 | 26.75 (-1.47%) | 2526 | 1 | 2 | 0 | 0 | 0.08% | 12.4 (0.0) | 253 (15.7%) | 0.17% | 0.88% | 12.44% |
| 2024-12-06 | 27.15 (0.93%) | 2525 | 16 | 2 | 0 | 0 | 0.08% | 12.4 (0.08) | 219 (-33.39%) | 0.15% | 0.93% | 14.49% |
| 2024-12-05 | 26.9 (-1.28%) | 2509 | 45 | 2 | -2 | 0 | 0.08% | 12.32 (0.22) | 328 (22.96%) | 0.22% | 1.01% | 14.9% |
| 2024-12-04 | 27.25 (0.37%) | 2464 | 11 | 4 | 0 | 0 | 0.16% | 12.1 (0.05) | 267 (18.5%) | 0.18% | 2.01% | 15.01% |
| 2024-12-03 | 27.15 (1.31%) | 2453 | -21 | 4 | 0 | 0 | 0.16% | 12.05 (-0.1) | 225 (-33.44%) | 0.15% | 2.13% | 15.25% |
| 2024-12-02 | 26.8 (-1.65%) | 2474 | -38 | 4 | -1 | 0 | 0.16% | 12.15 (-0.19) | 339 (1.46%) | 0.23% | 2.2% | 15.79% |
| 2024-11-29 | 27.25 (-0.55%) | 2512 | 3 | 5 | 1 | 0 | 0.2% | 12.34 (0.02) | 334 (-81.56%) | 0.23% | 2.3% | 16.4% |
| 2024-11-28 | 27.4 (-7.12%) | 2509 | 23 | 4 | 2 | 0 | 0.16% | 12.32 (0.11) | 1813 (309.02%) | 1.23% | 2.49% | 17.2% |
| 2024-11-27 | 29.5 (-2.96%) | 2486 | -4 | 2 | -1 | 0 | 0.08% | 12.21 (-0.02) | 443 (35.53%) | 0.3% | 1.61% | 19.72% |
| 2024-11-26 | 30.4 (-1.3%) | 2490 | -19 | 3 | 0 | 0 | 0.12% | 12.23 (-0.09) | 327 (-32.06%) | 0.22% | 1.78% | 23.04% |
| 2024-11-25 | 30.8 (2.67%) | 2509 | -28 | 3 | 0 | 0 | 0.12% | 12.32 (-0.14) | 481 (-22.18%) | 0.33% | 1.95% | 26.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 30.0 (2.39%) | 2537 | -9 | 3 | 0 | 0 | 0.12% | 12.46 (-0.04) | 618 (21.92%) | 0.42% | 2.06% | 28.02% |
| 2024-11-21 | 29.3 (1.03%) | 2546 | -25 | 3 | -6 | 0 | 0.12% | 12.5 (-0.13) | 507 (-27.87%) | 0.34% | 2.25% | 28.12% |
| 2024-11-20 | 29.0 (-2.68%) | 2571 | 14 | 9 | 6 | 0 | 0.35% | 12.63 (0.07) | 703 (23.94%) | 0.48% | 3.15% | 27.93% |
| 2024-11-19 | 29.8 (0.17%) | 2557 | -80 | 3 | -14 | 0 | 0.12% | 12.56 (-0.39) | 567 (-12.57%) | 0.38% | 5.58% | 27.6% |
| 2024-11-18 | 29.75 (-3.41%) | 2637 | -60 | 17 | 0 | 0 | 0.64% | 12.95 (-0.29) | 649 (-28.23%) | 0.44% | 7.42% | 27.37% |
| 2024-11-15 | 30.8 (-1.12%) | 2697 | -101 | 17 | 0 | 0 | 0.63% | 13.24 (-0.5) | 904 (-50.81%) | 0.61% | 9.2% | 27.08% |
| 2024-11-14 | 31.15 (-1.74%) | 2798 | -113 | 17 | -12 | 0 | 0.61% | 13.74 (-0.56) | 1838 (-57.12%) | 1.24% | 9.15% | 26.68% |
| 2024-11-13 | 31.7 (-1.55%) | 2911 | -303 | 29 | 3 | 0 | 1.0% | 14.3 (-1.48) | 4287 (30.28%) | 2.9% | 8.23% | 25.5% |
| 2024-11-12 | 32.2 (5.4%) | 3214 | 405 | 26 | 17 | 0 | 0.81% | 15.78 (1.99) | 3290 (0.16%) | 2.23% | 5.76% | 22.7% |
| 2024-11-11 | 30.55 (3.74%) | 2809 | 253 | 9 | 7 | 0 | 0.32% | 13.79 (1.24) | 3285 (296.15%) | 2.22% | 4.22% | 20.59% |
| 2024-11-08 | 29.45 (2.79%) | 2556 | -19 | 2 | 0 | 0 | 0.08% | 12.55 (-0.1) | 829 (72.85%) | 0.56% | 2.84% | 18.46% |
| 2024-11-07 | 28.65 (0.53%) | 2575 | -88 | 2 | -1 | 0 | 0.08% | 12.65 (-0.43) | 479 (-23.52%) | 0.32% | 3.31% | 18.07% |
| 2024-11-06 | 28.5 (-1.55%) | 2663 | -54 | 3 | -10 | 0 | 0.11% | 13.08 (-0.26) | 627 (-38.54%) | 0.42% | 6.73% | 17.93% |
| 2024-11-05 | 28.95 (-2.2%) | 2717 | 26 | 13 | -18 | 0 | 0.48% | 13.34 (0.12) | 1020 (-18.1%) | 0.69% | 9.93% | 17.57% |
| 2024-11-04 | 29.6 (-6.62%) | 2691 | -111 | 31 | 24 | 0 | 1.15% | 13.22 (-0.54) | 1246 (-17.96%) | 0.84% | 13.06% | 16.97% |
| 2024-11-01 | 31.7 (0.0%) | 2802 | -11 | 7 | -1 | 0 | 0.25% | 13.76 (-0.05) | 1519 (-72.6%) | 1.03% | 13.91% | 16.2% |
| 2024-10-30 | 31.7 (1.93%) | 2813 | 42 | 8 | -9 | 0 | 0.28% | 13.81 (0.2) | 5545 (3.56%) | 3.75% | 13.41% | 15.26% |
| 2024-10-29 | 31.1 (-3.42%) | 2771 | -155 | 17 | -1 | 0 | 0.61% | 13.61 (-0.76) | 5354 (-5.12%) | 3.62% | 9.81% | 11.65% |
| 2024-10-28 | 32.2 (4.89%) | 2926 | 628 | 18 | 16 | 0 | 0.62% | 14.37 (3.08) | 5643 (124.25%) | 3.82% | 6.34% | 8.21% |
| 2024-10-25 | 30.7 (3.72%) | 2298 | -57 | 2 | 0 | 0 | 0.09% | 11.29 (-0.28) | 2516 (223.85%) | 1.7% | 2.67% | 4.54% |
| 2024-10-24 | 29.6 (3.14%) | 2355 | -44 | 2 | 1 | 0 | 0.08% | 11.57 (-0.21) | 777 (248.61%) | 0.53% | 1.12% | 3.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 28.7 (-0.69%) | 2399 | 0 | 1 | 0 | 0 | 0.04% | 11.78 (0.0) | 222 (1.2%) | 0.15% | 0.81% | 3.0% |
| 2024-10-22 | 28.9 (-1.53%) | 2399 | 16 | 1 | 0 | 0 | 0.04% | 11.78 (0.08) | 220 (1.51%) | 0.15% | 0.73% | 4.14% |
| 2024-10-21 | 29.35 (1.38%) | 2383 | -25 | 1 | 0 | 0 | 0.04% | 11.7 (-0.13) | 216 (-3.26%) | 0.15% | 0.67% | 4.6% |
| 2024-10-18 | 28.95 (-1.19%) | 2408 | -2 | 1 | 0 | 0 | 0.04% | 11.83 (-0.01) | 224 (-29.24%) | 0.15% | 0.64% | 4.54% |
| 2024-10-17 | 29.3 (1.91%) | 2410 | -7 | 1 | 0 | 0 | 0.04% | 11.84 (-0.03) | 316 (228.59%) | 0.21% | 0.58% | 4.63% |
| 2024-10-16 | 28.75 (0.17%) | 2417 | 14 | 1 | 0 | 0 | 0.04% | 11.87 (0.07) | 96 (-31.16%) | 0.07% | 0.54% | 4.5% |
| 2024-10-15 | 28.7 (-0.35%) | 2403 | -1 | 1 | 0 | 0 | 0.04% | 11.8 (-0.01) | 140 (-14.1%) | 0.09% | 0.65% | 4.55% |
| 2024-10-14 | 28.8 (1.05%) | 2404 | -9 | 1 | 0 | 0 | 0.04% | 11.81 (-0.04) | 163 (11.92%) | 0.11% | 0.62% | 4.53% |
| 2024-10-11 | 28.5 (0.0%) | 2413 | -17 | 1 | 0 | 0 | 0.04% | 11.85 (-0.08) | 145 (-42.48%) | 0.1% | 0.61% | 4.57% |
| 2024-10-09 | 28.5 (-0.35%) | 2430 | -4 | 1 | 0 | 0 | 0.04% | 11.93 (-0.02) | 253 (-4.25%) | 0.17% | 0.58% | 4.6% |
| 2024-10-08 | 28.6 (1.6%) | 2434 | -59 | 1 | 0 | 0 | 0.04% | 11.95 (-0.29) | 264 (181.15%) | 0.18% | 0.5% | 4.49% |
| 2024-10-07 | 28.15 (0.54%) | 2493 | -3 | 1 | 0 | 0 | 0.04% | 12.24 (-0.02) | 94 (-33.25%) | 0.06% | 0.45% | 4.46% |
| 2024-10-04 | 28.0 (0.0%) | 2496 | 16 | 1 | 0 | 0 | 0.04% | 12.26 (0.08) | 141 (29.29%) | 0.1% | 0.57% | 4.53% |
| 2024-10-01 | 28.0 (-0.71%) | 2480 | 41 | 1 | -1 | 0 | 0.04% | 12.18 (0.2) | 109 (-12.23%) | 0.07% | 0.62% | 4.64% |
| 2024-09-30 | 28.2 (-2.25%) | 2439 | -3 | 2 | 1 | 0 | 0.08% | 11.98 (-0.01) | 124 (-38.01%) | 0.08% | 0.81% | 4.76% |
| 2024-09-27 | 28.85 (1.94%) | 2442 | -33 | 1 | 0 | 0 | 0.04% | 11.99 (-0.16) | 200 (-24.73%) | 0.14% | 1.15% | 5.09% |
| 2024-09-26 | 28.3 (-1.39%) | 2475 | -25 | 1 | 0 | 0 | 0.04% | 12.15 (-0.13) | 266 (20.35%) | 0.18% | 2.31% | 5.06% |
| 2024-09-25 | 28.7 (0.17%) | 2500 | 15 | 1 | 0 | 0 | 0.04% | 12.28 (0.08) | 221 (-43.08%) | 0.15% | 2.73% | 4.94% |
| 2024-09-24 | 28.65 (-0.87%) | 2485 | -57 | 1 | -1 | 0 | 0.04% | 12.2 (-0.28) | 388 (-37.42%) | 0.26% | 2.67% | 4.86% |
| 2024-09-23 | 28.9 (-1.03%) | 2542 | -111 | 2 | -3 | 0 | 0.08% | 12.48 (-0.55) | 621 (-67.58%) | 0.42% | 2.65% | 4.73% |
| 2024-09-20 | 29.2 (-2.18%) | 2653 | 129 | 5 | 0 | 0 | 0.19% | 13.03 (0.63) | 1916 (114.27%) | 1.3% | 2.31% | 4.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 29.85 (9.94%) | 2524 | 406 | 5 | 4 | 0 | 0.2% | 12.4 (2.0) | 894 (566.3%) | 0.6% | 1.13% | 3.22% |
| 2024-09-18 | 27.15 (-1.27%) | 2118 | 12 | 1 | 0 | 0 | 0.05% | 10.4 (0.06) | 134 (-61.6%) | 0.09% | 0.61% | 2.68% |
| 2024-09-16 | 27.5 (4.56%) | 2106 | 73 | 1 | 0 | 0 | 0.05% | 10.34 (0.36) | 349 (177.25%) | 0.24% | 0.67% | 2.67% |
| 2024-09-13 | 26.3 (0.19%) | 2033 | -28 | 1 | 0 | 0 | 0.05% | 9.98 (-0.14) | 126 (-26.49%) | 0.09% | 0.55% | 2.52% |
| 2024-09-12 | 26.25 (0.19%) | 2061 | -14 | 1 | 0 | 0 | 0.05% | 10.12 (-0.07) | 171 (48.16%) | 0.12% | 0.54% | 2.55% |
| 2024-09-11 | 26.2 (-2.06%) | 2075 | 15 | 1 | -5 | 0 | 0.05% | 10.19 (0.07) | 115 (-48.62%) | 0.08% | 0.57% | 2.54% |
| 2024-09-10 | 26.75 (-2.9%) | 2060 | -37 | 6 | 0 | 0 | 0.29% | 10.12 (-0.18) | 225 (24.08%) | 0.15% | 0.63% | 2.66% |
| 2024-09-09 | 27.55 (0.55%) | 2097 | -8 | 6 | 0 | 0 | 0.29% | 10.3 (-0.04) | 181 (77.29%) | 0.12% | 0.67% | 2.62% |
| 2024-09-06 | 27.4 (-0.9%) | 2105 | -1 | 6 | 0 | 0 | 0.29% | 10.34 (0.0) | 102 (-52.61%) | 0.07% | 0.75% | 2.58% |
| 2024-09-05 | 27.65 (2.79%) | 2106 | -46 | 6 | 0 | 0 | 0.28% | 10.34 (-0.23) | 216 (7.29%) | 0.15% | 1.1% | 2.65% |
| 2024-09-04 | 26.9 (-5.11%) | 2152 | 33 | 6 | -1 | 0 | 0.28% | 10.57 (0.16) | 201 (-31.17%) | 0.14% | 1.05% | 2.61% |
| 2024-09-03 | 28.35 (-0.87%) | 2119 | 95 | 7 | 0 | 0 | 0.33% | 10.41 (0.47) | 292 (-0.58%) | 0.2% | 0.98% | 2.65% |
| 2024-09-02 | 28.6 (2.51%) | 2024 | -25 | 7 | 0 | 0 | 0.35% | 9.94 (-0.12) | 294 (-52.23%) | 0.2% | 0.85% | 2.9% |
| 2024-08-30 | 27.9 (2.57%) | 2049 | 43 | 7 | 1 | 0 | 0.34% | 10.06 (0.21) | 616 (308.71%) | 0.42% | 0.78% | 3.25% |
| 2024-08-29 | 27.2 (0.74%) | 2006 | -2 | 6 | 0 | 0 | 0.3% | 9.85 (-0.01) | 150 (67.33%) | 0.1% | 0.46% | 3.02% |
| 2024-08-28 | 27.0 (0.0%) | 2008 | 17 | 6 | 1 | 0 | 0.3% | 9.86 (0.08) | 90 (-11.34%) | 0.06% | 0.47% | 3.11% |
| 2024-08-27 | 27.0 (-1.28%) | 1991 | -11 | 5 | 0 | 0 | 0.25% | 9.78 (-0.05) | 101 (-47.09%) | 0.07% | 0.47% | 3.23% |
| 2024-08-26 | 27.35 (2.63%) | 2002 | -28 | 5 | 0 | 0 | 0.25% | 9.83 (-0.14) | 192 (29.6%) | 0.13% | 0.48% | 3.25% |
| 2024-08-23 | 26.65 (0.0%) | 2030 | -6 | 5 | 0 | 0 | 0.25% | 9.97 (-0.03) | 148 (-9.31%) | 0.1% | 0.44% | 3.29% |
| 2024-08-22 | 26.65 (0.95%) | 2036 | -8 | 5 | 1 | 0 | 0.25% | 10.0 (-0.04) | 163 (94.47%) | 0.11% | 0.46% | 3.59% |
| 2024-08-21 | 26.4 (0.19%) | 2044 | 4 | 4 | 0 | 0 | 0.2% | 10.04 (0.02) | 84 (-33.87%) | 0.06% | 0.45% | 3.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 26.35 (0.19%) | 2040 | -18 | 4 | 0 | 0 | 0.2% | 10.02 (-0.09) | 127 (-0.52%) | 0.09% | 0.6% | 3.9% |
| 2024-08-19 | 26.3 (-0.19%) | 2058 | 6 | 4 | 0 | 0 | 0.19% | 10.11 (0.03) | 127 (-27.41%) | 0.09% | 0.61% | 4.22% |
| 2024-08-16 | 26.35 (0.0%) | 2052 | -12 | 4 | 0 | 0 | 0.19% | 10.08 (-0.06) | 175 (18.04%) | 0.12% | 0.61% | 4.46% |
| 2024-08-15 | 26.35 (-0.38%) | 2064 | -30 | 4 | 1 | 0 | 0.19% | 10.14 (-0.14) | 149 (-50.69%) | 0.1% | 0.63% | 4.74% |
| 2024-08-14 | 26.45 (-0.75%) | 2094 | 56 | 3 | 0 | 0 | 0.14% | 10.28 (0.27) | 302 (95.49%) | 0.2% | 0.64% | 4.78% |
| 2024-08-13 | 26.65 (0.57%) | 2038 | -7 | 3 | 0 | 0 | 0.15% | 10.01 (-0.03) | 154 (25.59%) | 0.1% | 0.61% | 4.77% |
| 2024-08-12 | 26.5 (1.73%) | 2045 | -20 | 3 | 1 | 0 | 0.15% | 10.04 (-0.1) | 123 (-40.74%) | 0.08% | 0.96% | 4.86% |
| 2024-08-09 | 26.05 (1.76%) | 2065 | 41 | 2 | 0 | 0 | 0.1% | 10.14 (0.2) | 207 (36.98%) | 0.14% | 1.42% | 5.35% |
| 2024-08-08 | 25.6 (-1.92%) | 2024 | -108 | 2 | 0 | 0 | 0.1% | 9.94 (-0.53) | 151 (-43.44%) | 0.1% | 1.47% | 5.46% |
| 2024-08-07 | 26.1 (5.24%) | 2132 | -44 | 2 | 0 | 0 | 0.09% | 10.47 (-0.22) | 268 (-59.64%) | 0.18% | 1.55% | 5.73% |
| 2024-08-06 | 24.8 (-1.98%) | 2176 | -27 | 2 | -1 | 0 | 0.09% | 10.69 (-0.13) | 664 (-18.18%) | 0.45% | 1.56% | 6.09% |
| 2024-08-05 | 25.3 (-9.96%) | 2203 | -138 | 3 | 1 | 0 | 0.14% | 10.82 (-0.68) | 811 (199.14%) | 0.55% | 1.19% | 6.01% |
| 2024-08-02 | 28.1 (-3.77%) | 2341 | -85 | 2 | -2 | 0 | 0.09% | 11.5 (-0.41) | 271 (-3.83%) | 0.18% | 0.82% | 5.87% |
| 2024-08-01 | 29.2 (2.82%) | 2426 | -34 | 4 | -15 | 0 | 0.16% | 11.91 (-0.17) | 282 (2.22%) | 0.19% | 1.03% | 6.11% |
| 2024-07-31 | 28.4 (-0.35%) | 2460 | 19 | 19 | 1 | 0 | 0.77% | 12.08 (0.09) | 276 (128.07%) | 0.19% | 0.96% | 6.15% |
| 2024-07-30 | 28.5 (2.89%) | 2441 | -19 | 18 | 0 | 0 | 0.74% | 11.99 (-0.09) | 121 (-52.94%) | 0.08% | 1.13% | 6.14% |
| 2024-07-29 | 27.7 (-1.25%) | 2460 | 30 | 18 | 0 | 0 | 0.73% | 12.08 (0.15) | 257 (-56.12%) | 0.17% | 1.46% | 6.27% |
| 2024-07-26 | 28.05 (-0.53%) | 2430 | -15 | 18 | 16 | 0 | 0.74% | 11.93 (-0.08) | 586 (215.79%) | 0.4% | 1.61% | 6.6% |
| 2024-07-23 | 28.2 (1.26%) | 2445 | -23 | 2 | -1 | 0 | 0.08% | 12.01 (-0.11) | 185 (-64.31%) | 0.13% | 1.61% | 6.9% |
| 2024-07-22 | 27.85 (-2.62%) | 2468 | 2 | 3 | 1 | 0 | 0.12% | 12.12 (0.01) | 520 (-14.74%) | 0.35% | 1.63% | 7.02% |
| 2024-07-19 | 28.6 (-2.05%) | 2466 | -22 | 2 | 1 | 0 | 0.08% | 12.11 (-0.11) | 610 (26.26%) | 0.41% | 1.47% | 6.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 29.2 (-3.63%) | 2488 | -28 | 1 | 0 | 0 | 0.04% | 12.22 (-0.14) | 483 (-16.98%) | 0.33% | 1.25% | 6.76% |
| 2024-07-17 | 30.3 (4.12%) | 2516 | 8 | 1 | 1 | 0 | 0.04% | 12.36 (0.04) | 581 (177.68%) | 0.39% | 1.5% | 7.27% |
| 2024-07-16 | 29.1 (0.69%) | 2508 | 12 | 0 | 0 | 0 | 0.0% | 12.32 (0.06) | 209 (-28.72%) | 0.14% | 1.36% | 7.23% |
| 2024-07-15 | 28.9 (-1.87%) | 2496 | 85 | 0 | 0 | 0 | 0.0% | 12.26 (0.42) | 294 (6.68%) | 0.2% | 1.59% | 7.35% |
| 2024-07-12 | 29.45 (0.51%) | 2411 | 14 | 0 | 0 | 0 | 0.0% | 11.84 (0.07) | 275 (-67.59%) | 0.19% | 1.92% | 7.39% |
| 2024-07-11 | 29.3 (-3.3%) | 2397 | 182 | 0 | -1 | 0 | 0.0% | 11.77 (0.89) | 850 (126.42%) | 0.57% | 2.11% | 7.54% |
| 2024-07-10 | 30.3 (-2.26%) | 2215 | -9 | 1 | 0 | 0 | 0.05% | 10.88 (-0.04) | 375 (-31.64%) | 0.25% | 1.94% | 7.23% |
| 2024-07-09 | 31.0 (1.81%) | 2224 | 24 | 1 | 1 | 0 | 0.04% | 10.92 (0.12) | 549 (-30.87%) | 0.37% | 2.12% | 7.5% |
| 2024-07-08 | 30.45 (-1.14%) | 2200 | -37 | 0 | 0 | 0 | 0.0% | 10.8 (-0.19) | 794 (43.12%) | 0.54% | 1.97% | 7.62% |
| 2024-07-05 | 30.8 (1.32%) | 2237 | 29 | 0 | 0 | 0 | 0.0% | 10.99 (0.15) | 555 (-6.74%) | 0.38% | 1.61% | 7.44% |
| 2024-07-04 | 30.4 (2.01%) | 2208 | -34 | 0 | -1 | 0 | 0.0% | 10.84 (-0.17) | 595 (-6.74%) | 0.4% | 1.45% | 7.71% |
| 2024-07-03 | 29.8 (3.47%) | 2242 | -6 | 1 | 0 | 0 | 0.04% | 11.01 (-0.03) | 638 (90.78%) | 0.43% | 1.55% | 7.86% |
| 2024-07-02 | 28.8 (-1.37%) | 2248 | 45 | 1 | -1 | 0 | 0.04% | 11.04 (0.22) | 334 (29.04%) | 0.23% | 1.81% | 7.94% |
| 2024-07-01 | 29.2 (0.69%) | 2203 | -53 | 2 | -1 | 0 | 0.09% | 10.82 (-0.26) | 259 (-19.75%) | 0.18% | 1.84% | 8.19% |
| 2024-06-28 | 29.0 (2.47%) | 2256 | 0 | 3 | 0 | 0 | 0.13% | 11.08 (0.0) | 323 (-56.55%) | 0.22% | 1.86% | 8.55% |
| 2024-06-27 | 28.3 (-3.41%) | 2256 | -12 | 3 | 0 | 0 | 0.13% | 11.08 (-0.06) | 743 (-27.17%) | 0.5% | 1.95% | 9.17% |
| 2024-06-26 | 29.3 (-0.34%) | 2268 | 4 | 3 | 0 | 0 | 0.13% | 11.14 (0.02) | 1021 (174.2%) | 0.69% | 2.28% | 9.56% |
| 2024-06-25 | 29.4 (0.34%) | 2264 | -45 | 3 | -7 | 0 | 0.13% | 11.12 (-0.22) | 372 (30.3%) | 0.25% | 1.95% | 10.14% |
| 2024-06-24 | 29.3 (-1.68%) | 2309 | -84 | 10 | 0 | 0 | 0.43% | 11.34 (-0.41) | 285 (-37.16%) | 0.19% | 1.95% | 10.3% |
| 2024-06-21 | 29.8 (-1.49%) | 2393 | -5 | 10 | 0 | 0 | 0.42% | 11.75 (-0.03) | 454 (-63.3%) | 0.31% | 1.99% | 10.85% |
| 2024-06-20 | 30.25 (3.42%) | 2398 | 36 | 10 | 1 | 0 | 0.42% | 11.78 (0.18) | 1239 (134.98%) | 0.84% | 2.02% | 11.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 29.25 (-1.18%) | 2362 | 40 | 9 | 0 | 0 | 0.38% | 11.6 (0.2) | 527 (38.22%) | 0.36% | 1.45% | 11.49% |
| 2024-06-18 | 29.6 (0.51%) | 2322 | -54 | 9 | 1 | 0 | 0.39% | 11.4 (-0.27) | 381 (9.97%) | 0.26% | 1.62% | 12.03% |
| 2024-06-17 | 29.45 (-0.34%) | 2376 | -9 | 8 | 8 | 0 | 0.34% | 11.67 (-0.04) | 346 (-29.92%) | 0.23% | 1.85% | 12.23% |
| 2024-06-14 | 29.55 (-1.34%) | 2385 | -53 | 0 | -3 | 0 | 0.0% | 11.71 (-0.26) | 495 (25.23%) | 0.33% | 1.97% | 12.77% |
| 2024-06-13 | 29.95 (-0.66%) | 2438 | -119 | 3 | 0 | 0 | 0.12% | 11.97 (-0.59) | 395 (-49.42%) | 0.27% | 2.29% | 13.31% |
| 2024-06-12 | 30.15 (-2.27%) | 2557 | 36 | 3 | -3 | 0 | 0.12% | 12.56 (0.18) | 781 (7.83%) | 0.53% | 2.57% | 14.63% |
| 2024-06-11 | 30.85 (1.82%) | 2521 | -52 | 6 | -8 | 10 | 0.24% | 12.38 (-0.26) | 724 (38.49%) | 0.49% | 2.56% | 15.15% |
| 2024-06-07 | 30.3 (1.85%) | 2573 | -9 | 14 | -10 | 0 | 0.54% | 12.64 (-0.04) | 523 (-45.19%) | 0.35% | 2.55% | 20.75% |
| 2024-06-06 | 29.75 (-2.78%) | 2582 | -121 | 24 | 11 | 0 | 0.93% | 12.68 (-0.59) | 954 (16.48%) | 0.65% | 2.73% | 23.54% |
| 2024-06-05 | 30.6 (-1.92%) | 2703 | 41 | 13 | 0 | 0 | 0.48% | 13.27 (0.2) | 819 (8.14%) | 0.55% | 2.92% | 23.73% |
| 2024-06-04 | 31.2 (-2.65%) | 2662 | -14 | 13 | 4 | 0 | 0.49% | 13.07 (-0.07) | 758 (6.85%) | 0.51% | 3.25% | 24.45% |
| 2024-06-03 | 32.05 (-0.77%) | 2676 | -8 | 9 | -2 | 0 | 0.34% | 13.14 (-0.04) | 709 (-10.14%) | 0.48% | 4.01% | 25.79% |
| 2024-05-31 | 32.3 (-1.82%) | 2684 | 6 | 11 | 0 | 0 | 0.41% | 13.18 (0.03) | 789 (-36.26%) | 0.53% | 3.95% | 28.93% |
| 2024-05-30 | 32.9 (-3.66%) | 2678 | 30 | 11 | -3 | 0 | 0.41% | 13.15 (0.15) | 1238 (-5.71%) | 0.84% | 4.16% | 29.44% |
| 2024-05-29 | 34.15 (2.4%) | 2648 | 27 | 14 | 3 | 0 | 0.53% | 13.0 (0.13) | 1313 (-30.14%) | 0.89% | 4.04% | 30.24% |
| 2024-05-28 | 33.35 (0.45%) | 2621 | 169 | 11 | 2 | 0 | 0.42% | 12.87 (0.83) | 1880 (204.76%) | 1.27% | 4.22% | 30.53% |
| 2024-05-27 | 33.2 (2.31%) | 2452 | -18 | 9 | -2 | 0 | 0.37% | 12.04 (-0.09) | 617 (-43.7%) | 0.42% | 3.84% | 29.78% |
| 2024-05-24 | 32.45 (-1.82%) | 2470 | -24 | 11 | -18 | 0 | 0.45% | 12.13 (-0.12) | 1095 (2.34%) | 0.74% | 3.88% | 29.71% |
| 2024-05-23 | 33.05 (-1.78%) | 2494 | 89 | 29 | 0 | 0 | 1.16% | 12.25 (0.44) | 1070 (-31.99%) | 0.72% | 3.92% | 29.35% |
| 2024-05-22 | 33.65 (-1.61%) | 2405 | 4 | 29 | 0 | 0 | 1.21% | 11.81 (0.02) | 1574 (19.39%) | 1.06% | 4.07% | 29.07% |
| 2024-05-21 | 34.2 (3.32%) | 2401 | -11 | 29 | 0 | 0 | 1.21% | 11.79 (-0.06) | 1318 (95.11%) | 0.89% | 4.59% | 28.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 33.1 (-2.5%) | 2412 | -57 | 29 | -3 | 0 | 1.2% | 11.85 (-0.27) | 675 (-41.53%) | 0.46% | 4.74% | 28.43% |
| 2024-05-17 | 33.95 (0.0%) | 2469 | -29 | 32 | -5 | 0 | 1.3% | 12.12 (-0.15) | 1156 (-10.26%) | 0.78% | 10.38% | 29.28% |
| 2024-05-16 | 33.95 (0.3%) | 2498 | -79 | 37 | -128 | 129 | 1.48% | 12.27 (-0.39) | 1288 (-45.22%) | 0.87% | 12.74% | 32.73% |
| 2024-05-15 | 33.85 (0.3%) | 2577 | 41 | 165 | -102 | 75 | 6.4% | 12.66 (0.21) | 2351 (52.23%) | 1.59% | 12.71% | 41.41% |
| 2024-05-14 | 33.75 (-1.03%) | 2536 | -21 | 267 | -12 | 0 | 10.53% | 12.45 (-0.11) | 1544 (-82.85%) | 1.04% | 12.39% | 52.58% |
| 2024-05-13 | 34.1 (-6.32%) | 2557 | -194 | 279 | -46 | 0 | 10.91% | 12.56 (-0.95) | 9010 (93.65%) | 6.09% | 13.19% | 56.21% |
| 2024-05-10 | 36.4 (9.97%) | 2751 | 308 | 325 | 87 | 0 | 11.81% | 13.51 (1.51) | 4652 (276.07%) | 3.15% | 10.73% | 52.49% |
| 2024-05-09 | 33.1 (-2.79%) | 2443 | 10 | 238 | -29 | 0 | 9.74% | 12.0 (0.05) | 1237 (-34.02%) | 0.84% | 8.62% | 49.99% |
| 2024-05-08 | 34.05 (-2.85%) | 2433 | -31 | 267 | -7 | 0 | 10.97% | 11.95 (-0.15) | 1875 (-31.56%) | 1.27% | 9.43% | 49.37% |
| 2024-05-07 | 35.05 (-2.5%) | 2464 | -146 | 274 | -44 | 0 | 11.12% | 12.1 (-0.72) | 2739 (-48.88%) | 1.85% | 9.33% | 48.58% |
| 2024-05-06 | 35.95 (5.74%) | 2610 | 157 | 318 | 79 | 0 | 12.18% | 12.82 (0.77) | 5359 (247.07%) | 3.62% | 8.0% | 46.86% |
| 2024-05-03 | 34.0 (-5.29%) | 2453 | 22 | 239 | 228 | 0 | 9.74% | 12.05 (0.11) | 1544 (-36.31%) | 1.04% | 4.73% | 43.31% |
| 2024-05-02 | 35.9 (2.87%) | 2431 | 84 | 11 | 7 | 0 | 0.45% | 11.94 (0.41) | 2424 (39.84%) | 1.64% | 4.06% | 42.37% |
| 2024-04-30 | 34.9 (6.24%) | 2347 | 40 | 4 | 3 | 0 | 0.17% | 11.53 (0.2) | 1733 (125.66%) | 1.17% | 2.87% | 40.84% |
| 2024-04-29 | 32.85 (4.12%) | 2307 | 87 | 1 | 0 | 0 | 0.04% | 11.33 (0.43) | 768 (46.02%) | 0.52% | 2.23% | 39.73% |
| 2024-04-26 | 31.55 (-1.71%) | 2220 | -30 | 1 | 0 | 0 | 0.05% | 10.9 (-0.15) | 526 (-4.6%) | 0.36% | 2.5% | 39.29% |
| 2024-04-25 | 32.1 (1.26%) | 2250 | -35 | 1 | 1 | 0 | 0.04% | 11.05 (-0.17) | 551 (-16.41%) | 0.37% | 3.45% | 39.05% |
| 2024-04-24 | 31.7 (3.09%) | 2285 | -58 | 0 | 0 | 0 | 0.0% | 11.22 (-0.29) | 659 (-16.95%) | 0.45% | 7.3% | 38.82% |
| 2024-04-23 | 30.75 (6.03%) | 2343 | 17 | 0 | 0 | 0 | 0.0% | 11.51 (0.09) | 794 (-31.49%) | 0.54% | 16.41% | 38.46% |
| 2024-04-22 | 29.0 (-7.94%) | 2326 | -278 | 0 | -1 | 1 | 0.0% | 11.42 (-1.37) | 1159 (-39.93%) | 0.78% | 28.63% | 38.03% |
| 2024-04-19 | 31.5 (-5.97%) | 2604 | 11 | 1 | -144 | 0 | 0.04% | 12.79 (0.06) | 1930 (-69.15%) | 1.31% | 32.52% | 37.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 33.5 (-2.05%) | 2593 | 21 | 145 | -137 | 0 | 5.59% | 12.73 (0.1) | 6258 (-55.7%) | 4.23% | 33.58% | 36.26% |
| 2024-04-17 | 34.2 (0.0%) | 2572 | 27 | 282 | 26 | 0 | 10.96% | 12.63 (0.13) | 14127 (-25.14%) | 9.55% | 30.0% | 32.18% |
| 2024-04-16 | 34.2 (8.57%) | 2545 | 79 | 256 | 121 | 0 | 10.06% | 12.5 (0.39) | 18871 (172.98%) | 12.76% | 20.67% | 22.71% |
| 2024-04-15 | 31.5 (9.95%) | 2466 | -19 | 135 | 91 | 0 | 5.47% | 12.11 (-0.09) | 6913 (97.54%) | 4.67% | 8.39% | 10.04% |
| 2024-04-12 | 28.65 (9.98%) | 2485 | 546 | 44 | 35 | 0 | 1.77% | 12.2 (2.68) | 3499 (265.48%) | 2.37% | 3.84% | 5.48% |
| 2024-04-11 | 26.05 (9.92%) | 1939 | 6 | 9 | 5 | 0 | 0.46% | 9.52 (0.03) | 957 (195.6%) | 0.65% | 1.55% | 3.45% |
| 2024-04-10 | 23.7 (4.87%) | 1933 | -20 | 4 | 3 | 0 | 0.21% | 9.49 (-0.1) | 323 (-54.37%) | 0.22% | 1.01% | 2.97% |
| 2024-04-09 | 22.6 (-3.0%) | 1953 | 2 | 1 | 0 | 0 | 0.05% | 9.59 (0.01) | 709 (274.68%) | 0.48% | 0.9% | 2.87% |
| 2024-04-08 | 23.3 (-1.69%) | 1951 | 4 | 1 | -4 | 0 | 0.05% | 9.58 (0.02) | 189 (73.56%) | 0.13% | 0.48% | 2.69% |
| 2024-04-03 | 23.7 (-0.63%) | 1947 | -13 | 5 | 0 | 0 | 0.26% | 9.56 (-0.07) | 109 (-30.99%) | 0.07% | 0.44% | 2.99% |
| 2024-04-02 | 23.85 (-0.62%) | 1960 | 8 | 5 | -5 | 0 | 0.26% | 9.63 (0.04) | 158 (-3.12%) | 0.11% | 0.48% | 3.24% |
| 2024-04-01 | 24.0 (0.0%) | 1952 | 1 | 10 | -1 | 0 | 0.51% | 9.59 (0.01) | 163 (82.57%) | 0.11% | 0.51% | 3.21% |
| 2024-03-29 | 24.0 (-0.83%) | 1951 | 6 | 11 | 0 | 0 | 0.56% | 9.58 (0.03) | 89 (-27.83%) | 0.06% | 0.49% | 3.25% |
| 2024-03-28 | 24.2 (1.68%) | 1945 | 19 | 11 | 1 | 0 | 0.57% | 9.55 (0.09) | 123 (-26.2%) | 0.08% | 0.54% | 3.37% |
| 2024-03-27 | 23.8 (-1.04%) | 1926 | 23 | 10 | 0 | 0 | 0.52% | 9.46 (0.11) | 167 (-21.18%) | 0.11% | 0.58% | 3.44% |
| 2024-03-26 | 24.05 (-1.43%) | 1903 | -26 | 10 | 0 | 0 | 0.53% | 9.35 (-0.12) | 213 (66.59%) | 0.14% | 0.65% | 3.46% |
| 2024-03-25 | 24.4 (0.21%) | 1929 | 2 | 10 | 0 | 0 | 0.52% | 9.47 (0.01) | 127 (-19.38%) | 0.09% | 0.66% | 3.58% |
| 2024-03-22 | 24.35 (0.0%) | 1927 | 24 | 10 | 0 | 0 | 0.52% | 9.46 (0.11) | 158 (-19.25%) | 0.11% | 0.65% | 3.64% |
| 2024-03-21 | 24.35 (0.0%) | 1903 | -27 | 10 | 0 | 0 | 0.53% | 9.35 (-0.13) | 196 (-25.51%) | 0.13% | 0.64% | 3.62% |
| 2024-03-20 | 24.35 (-1.81%) | 1930 | 17 | 10 | 0 | 0 | 0.52% | 9.48 (0.09) | 263 (17.91%) | 0.18% | 0.62% | 3.53% |
| 2024-03-19 | 24.8 (-1.2%) | 1913 | 7 | 10 | 0 | 0 | 0.52% | 9.39 (0.03) | 223 (79.76%) | 0.15% | 0.78% | 3.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 25.1 (0.4%) | 1906 | 8 | 10 | 0 | 0 | 0.52% | 9.36 (0.04) | 124 (-9.62%) | 0.08% | 0.8% | 3.56% |
| 2024-03-15 | 25.0 (-0.79%) | 1898 | 19 | 10 | 0 | 0 | 0.53% | 9.32 (0.09) | 137 (-17.47%) | 0.09% | 0.83% | 3.68% |
| 2024-03-14 | 25.2 (-1.95%) | 1879 | 35 | 10 | 0 | 0 | 0.53% | 9.23 (0.17) | 166 (-66.27%) | 0.11% | 1.04% | 3.8% |
| 2024-03-13 | 25.7 (0.39%) | 1844 | 6 | 10 | 0 | 0 | 0.54% | 9.06 (0.03) | 494 (92.59%) | 0.33% | 1.35% | 3.77% |
| 2024-03-12 | 25.6 (0.0%) | 1838 | -13 | 10 | 0 | 0 | 0.54% | 9.03 (-0.06) | 256 (48.18%) | 0.17% | 1.34% | 3.48% |
| 2024-03-11 | 25.6 (1.99%) | 1851 | -14 | 10 | -1 | 0 | 0.54% | 9.09 (-0.07) | 173 (-60.69%) | 0.12% | 1.24% | 3.46% |
| 2024-03-08 | 25.1 (-4.74%) | 1865 | 13 | 11 | -1 | 0 | 0.59% | 9.16 (0.07) | 440 (-29.61%) | 0.3% | 1.27% | 3.42% |
| 2024-03-07 | 26.35 (1.35%) | 1852 | -39 | 12 | 2 | 0 | 0.65% | 9.09 (-0.2) | 626 (28.31%) | 0.42% | 1.16% | 3.21% |
| 2024-03-06 | 26.0 (3.79%) | 1891 | -113 | 10 | 0 | 0 | 0.53% | 9.29 (-0.55) | 488 (355.79%) | 0.33% | 0.89% | 3.01% |
| 2024-03-05 | 25.05 (-0.99%) | 2004 | -17 | 10 | 0 | 0 | 0.5% | 9.84 (-0.08) | 107 (-51.51%) | 0.07% | 0.7% | 3.15% |
| 2024-03-04 | 25.3 (0.4%) | 2021 | 26 | 10 | 0 | 0 | 0.49% | 9.92 (0.12) | 220 (-18.54%) | 0.15% | 0.89% | 3.17% |
| 2024-03-01 | 25.2 (1.82%) | 1995 | -18 | 10 | 0 | 0 | 0.5% | 9.8 (-0.09) | 271 (19.78%) | 0.18% | 0.89% | 3.06% |
| 2024-02-29 | 24.75 (-0.4%) | 2013 | -17 | 10 | 0 | 0 | 0.5% | 9.89 (-0.08) | 226 (11.35%) | 0.15% | 0.79% | 2.95% |
| 2024-02-27 | 24.85 (-1.0%) | 2030 | 28 | 10 | 0 | 0 | 0.49% | 9.97 (0.14) | 203 (-47.98%) | 0.14% | 0.68% | 2.87% |
| 2024-02-26 | 25.1 (-2.14%) | 2002 | 31 | 10 | 0 | 0 | 0.5% | 9.83 (0.15) | 390 (76.86%) | 0.26% | 0.68% | 2.8% |
| 2024-02-23 | 25.65 (-0.39%) | 1971 | 4 | 10 | 0 | 0 | 0.51% | 9.68 (0.02) | 220 (83.45%) | 0.15% | 0.64% | 2.66% |
| 2024-02-22 | 25.75 (-0.58%) | 1967 | -4 | 10 | 0 | 0 | 0.51% | 9.66 (-0.02) | 120 (71.99%) | 0.08% | 0.69% | 2.64% |
| 2024-02-21 | 25.9 (-0.77%) | 1971 | -18 | 10 | 0 | 0 | 0.51% | 9.68 (-0.09) | 70 (-64.75%) | 0.05% | 0.82% | 2.62% |
| 2024-02-20 | 26.1 (-2.06%) | 1989 | 5 | 10 | 0 | 0 | 0.5% | 9.77 (0.03) | 198 (-40.41%) | 0.13% | 0.86% | 2.65% |
| 2024-02-19 | 26.65 (5.34%) | 1984 | 20 | 10 | 0 | 0 | 0.5% | 9.74 (0.1) | 333 (11.97%) | 0.23% | 0.77% | 2.62% |
| 2024-02-16 | 25.3 (1.81%) | 1964 | -17 | 10 | -19 | 0 | 0.51% | 9.64 (-0.09) | 297 (-6.97%) | 0.2% | 0.69% | 2.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 24.85 (-2.17%) | 1981 | 36 | 29 | -1 | 0 | 1.46% | 9.73 (0.18) | 320 (167.17%) | 0.22% | 0.57% | 2.38% |
| 2024-02-05 | 25.4 (-0.59%) | 1945 | -25 | 30 | 0 | 0 | 1.54% | 9.55 (-0.12) | 119 (73.46%) | 0.08% | 0.44% | 2.27% |
| 2024-02-02 | 25.55 (-0.39%) | 1970 | -32 | 30 | 0 | 0 | 1.52% | 9.67 (-0.16) | 69 (-67.87%) | 0.05% | 0.59% | 2.33% |
| 2024-02-01 | 25.65 (0.79%) | 2002 | -6 | 30 | -2 | 0 | 1.5% | 9.83 (-0.03) | 214 (78.28%) | 0.15% | 1.01% | 2.52% |
| 2024-01-31 | 25.45 (-1.74%) | 2008 | 1 | 32 | 0 | 0 | 1.59% | 9.86 (0.0) | 120 (-1.81%) | 0.08% | 0.96% | 2.45% |
| 2024-01-30 | 25.9 (0.19%) | 2007 | -12 | 32 | 0 | 0 | 1.59% | 9.86 (-0.06) | 122 (-64.08%) | 0.08% | 0.91% | 2.42% |
| 2024-01-29 | 25.85 (0.19%) | 2019 | -36 | 32 | 0 | 0 | 1.58% | 9.92 (-0.17) | 341 (-50.48%) | 0.23% | 0.9% | 2.38% |
| 2024-01-26 | 25.8 (-3.19%) | 2055 | -183 | 32 | 21 | 0 | 1.56% | 10.09 (-0.9) | 690 (399.65%) | 0.47% | 0.75% | 2.3% |
| 2024-01-25 | 26.65 (-0.74%) | 2238 | 10 | 11 | 0 | 0 | 0.49% | 10.99 (0.05) | 138 (139.84%) | 0.09% | 0.35% | 1.9% |
| 2024-01-24 | 26.85 (0.0%) | 2228 | 8 | 11 | 0 | 0 | 0.49% | 10.94 (0.04) | 57 (-47.84%) | 0.04% | 0.38% | 1.87% |
| 2024-01-23 | 26.85 (0.75%) | 2220 | 2 | 11 | 0 | 0 | 0.5% | 10.9 (0.01) | 110 (0.99%) | 0.07% | 0.47% | 1.89% |
| 2024-01-22 | 26.65 (0.19%) | 2218 | 33 | 11 | 0 | 0 | 0.5% | 10.89 (0.16) | 109 (12.54%) | 0.07% | 0.45% | 1.9% |
| 2024-01-19 | 26.6 (-0.19%) | 2185 | -12 | 11 | 0 | 0 | 0.5% | 10.73 (-0.06) | 97 (-47.35%) | 0.07% | 0.46% | 1.88% |
| 2024-01-18 | 26.65 (-0.56%) | 2197 | -12 | 11 | 0 | 0 | 0.5% | 10.79 (-0.06) | 184 (-2.0%) | 0.12% | 0.49% | 1.92% |
| 2024-01-17 | 26.8 (-1.29%) | 2209 | -21 | 11 | 0 | 0 | 0.5% | 10.85 (-0.1) | 188 (105.87%) | 0.13% | 0.41% | 1.87% |
| 2024-01-16 | 27.15 (-0.18%) | 2230 | -14 | 11 | 0 | 0 | 0.49% | 10.95 (-0.07) | 91 (-20.71%) | 0.06% | 0.43% | 1.86% |
| 2024-01-15 | 27.2 (0.74%) | 2244 | -2 | 11 | 0 | 0 | 0.49% | 11.02 (-0.01) | 115 (-21.04%) | 0.08% | 0.48% | 1.88% |
| 2024-01-12 | 27.0 (-1.1%) | 2246 | -21 | 11 | 0 | 0 | 0.49% | 11.03 (-0.1) | 146 (123.83%) | 0.1% | 0.53% | 1.91% |
| 2024-01-11 | 27.3 (0.37%) | 2267 | 6 | 11 | 0 | 0 | 0.49% | 11.13 (0.03) | 65 (-69.97%) | 0.04% | 0.68% | 1.88% |
| 2024-01-10 | 27.2 (-2.33%) | 2261 | -17 | 11 | 0 | 0 | 0.49% | 11.1 (-0.09) | 217 (34.77%) | 0.15% | 0.71% | 1.91% |
| 2024-01-09 | 27.85 (-1.59%) | 2278 | 16 | 11 | 0 | 0 | 0.48% | 11.19 (0.08) | 161 (-18.79%) | 0.11% | 0.61% | 1.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 28.3 (-0.35%) | 2262 | -37 | 11 | 0 | 0 | 0.49% | 11.11 (-0.18) | 198 (-44.44%) | 0.13% | 0.55% | 1.82% |
| 2024-01-05 | 28.4 (1.61%) | 2299 | 38 | 11 | 0 | 0 | 0.48% | 11.29 (0.19) | 357 (207.56%) | 0.24% | 0.56% | 1.79% |
| 2024-01-04 | 27.95 (-0.36%) | 2261 | -9 | 11 | 0 | 0 | 0.49% | 11.1 (-0.05) | 116 (74.13%) | 0.08% | 0.39% | 1.61% |
| 2024-01-03 | 28.05 (-0.36%) | 2270 | -3 | 11 | 0 | 0 | 0.48% | 11.15 (-0.01) | 66 (-7.99%) | 0.05% | 0.37% | 1.62% |
| 2024-01-02 | 28.15 (-0.53%) | 2273 | 4 | 11 | 0 | 0 | 0.48% | 11.16 (0.02) | 72 (-66.8%) | 0.05% | 0.39% | 1.69% |
| 2023-12-29 | 28.3 (0.53%) | 2269 | 34 | 11 | -1 | 0 | 0.48% | 11.14 (0.16) | 218 (113.53%) | 0.15% | 0.42% | 1.73% |
| 2023-12-28 | 28.15 (0.18%) | 2235 | 0 | 12 | 0 | 0 | 0.54% | 10.98 (0.0) | 102 (11.19%) | 0.07% | 0.32% | 1.67% |
| 2023-12-27 | 28.1 (0.18%) | 2235 | -4 | 12 | 0 | 0 | 0.54% | 10.98 (-0.02) | 92 (5.17%) | 0.06% | 0.36% | 1.7% |
| 2023-12-26 | 28.05 (0.0%) | 2239 | 13 | 12 | 0 | 0 | 0.54% | 11.0 (0.07) | 87 (-27.98%) | 0.06% | 0.37% | 1.72% |
| 2023-12-25 | 28.05 (-0.18%) | 2226 | 4 | 12 | 0 | 0 | 0.54% | 10.93 (0.02) | 121 (66.35%) | 0.08% | 0.43% | 1.74% |
| 2023-12-22 | 28.1 (-0.18%) | 2222 | 4 | 12 | 0 | 0 | 0.54% | 10.91 (0.02) | 73 (-54.03%) | 0.05% | 0.43% | 1.73% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 26.3 (0.19%) | 2524 | -36 | 2 | -3 | 0.08% | 12.4 (-0.17) | 927 (-60.33%) |
| 2024-12-13 | 26.25 (-3.31%) | 2560 | 35 | 5 | 3 | 0.2% | 12.57 (0.17) | 2337 (69.33%) |
| 2024-12-06 | 27.15 (-0.37%) | 2525 | 13 | 2 | -3 | 0.08% | 12.4 (0.06) | 1380 (-59.38%) |
| 2024-11-29 | 27.25 (-9.17%) | 2512 | -25 | 5 | 2 | 0.2% | 12.34 (-0.12) | 3399 (11.6%) |
| 2024-11-22 | 30.0 (-2.6%) | 2537 | -160 | 3 | -14 | 0.12% | 12.46 (-0.78) | 3045 (-77.62%) |
| 2024-11-15 | 30.8 (4.58%) | 2697 | 141 | 17 | 15 | 0.63% | 13.24 (0.69) | 13606 (223.68%) |
| 2024-11-08 | 29.45 (-7.1%) | 2556 | -246 | 2 | -5 | 0.08% | 12.55 (-1.21) | 4203 (-76.73%) |
| 2024-11-01 | 31.7 (3.26%) | 2802 | 504 | 7 | 5 | 0.25% | 13.76 (2.47) | 18062 (356.84%) |
| 2024-10-25 | 30.7 (6.04%) | 2298 | -110 | 2 | 1 | 0.09% | 11.29 (-0.54) | 3953 (320.17%) |
| 2024-10-18 | 28.95 (1.58%) | 2408 | -5 | 1 | 0 | 0.04% | 11.83 (-0.02) | 940 (24.15%) |
| 2024-10-11 | 28.5 (1.79%) | 2413 | -83 | 1 | 0 | 0.04% | 11.85 (-0.41) | 757 (102.47%) |
| 2024-10-04 | 28.0 (-2.95%) | 2496 | 54 | 1 | 0 | 0.04% | 12.26 (0.27) | 374 (-77.95%) |
| 2024-09-27 | 28.85 (-1.2%) | 2442 | -211 | 1 | -4 | 0.04% | 11.99 (-1.04) | 1697 (-48.45%) |
| 2024-09-20 | 29.2 (11.03%) | 2653 | 620 | 5 | 4 | 0.19% | 13.03 (3.05) | 3293 (301.67%) |
| 2024-09-13 | 26.3 (-4.01%) | 2033 | -72 | 1 | -5 | 0.05% | 9.98 (-0.36) | 820 (-25.91%) |
| 2024-09-06 | 27.4 (-1.79%) | 2105 | 56 | 6 | -1 | 0.29% | 10.34 (0.28) | 1106 (-3.79%) |
| 2024-08-30 | 27.9 (4.69%) | 2049 | 19 | 7 | 2 | 0.34% | 10.06 (0.09) | 1150 (76.94%) |
| 2024-08-23 | 26.65 (1.14%) | 2030 | -22 | 5 | 1 | 0.25% | 9.97 (-0.11) | 650 (-28.14%) |
| 2024-08-16 | 26.35 (1.15%) | 2052 | -13 | 4 | 2 | 0.19% | 10.08 (-0.06) | 904 (-56.98%) |
| 2024-08-09 | 26.05 (-7.3%) | 2065 | -276 | 2 | 0 | 0.1% | 10.14 (-1.36) | 2103 (74.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 28.1 (0.18%) | 2341 | -89 | 2 | -16 | 0.09% | 11.5 (-0.43) | 1207 (-6.51%) |
| 2024-07-26 | 28.05 (-1.92%) | 2430 | -36 | 18 | 16 | 0.74% | 11.93 (-0.18) | 1292 (-40.7%) |
| 2024-07-19 | 28.6 (-2.89%) | 2466 | 55 | 2 | 2 | 0.08% | 12.11 (0.27) | 2178 (-23.44%) |
| 2024-07-12 | 29.45 (-4.38%) | 2411 | 174 | 0 | 0 | 0.0% | 11.84 (0.85) | 2845 (19.41%) |
| 2024-07-05 | 30.8 (6.21%) | 2237 | -19 | 0 | -3 | 0.0% | 10.99 (-0.09) | 2383 (-13.22%) |
| 2024-06-28 | 29.0 (-2.68%) | 2256 | -137 | 3 | -7 | 0.13% | 11.08 (-0.67) | 2746 (-6.9%) |
| 2024-06-21 | 29.8 (0.85%) | 2393 | 8 | 10 | 10 | 0.42% | 11.75 (0.04) | 2949 (23.09%) |
| 2024-06-14 | 29.55 (-2.48%) | 2385 | -188 | 0 | -14 | 0.0% | 11.71 (-0.93) | 2396 (-36.35%) |
| 2024-06-07 | 30.3 (-6.19%) | 2573 | -111 | 14 | 3 | 0.54% | 12.64 (-0.54) | 3765 (-35.51%) |
| 2024-05-31 | 32.3 (-0.46%) | 2684 | 214 | 11 | 0 | 0.41% | 13.18 (1.05) | 5839 (1.8%) |
| 2024-05-24 | 32.45 (-4.42%) | 2470 | 1 | 11 | -21 | 0.45% | 12.13 (0.01) | 5736 (-62.63%) |
| 2024-05-17 | 33.95 (-6.73%) | 2469 | -282 | 32 | -293 | 1.3% | 12.12 (-1.39) | 15351 (-3.23%) |
| 2024-05-10 | 36.4 (7.06%) | 2751 | 298 | 325 | 86 | 11.81% | 13.51 (1.46) | 15863 (145.17%) |
| 2024-05-03 | 34.0 (7.77%) | 2453 | 233 | 239 | 238 | 9.74% | 12.05 (1.15) | 6470 (75.28%) |
| 2024-04-26 | 31.55 (0.16%) | 2220 | -384 | 1 | 0 | 0.05% | 10.9 (-1.89) | 3691 (-92.33%) |
| 2024-04-19 | 31.5 (9.95%) | 2604 | 119 | 1 | -43 | 0.04% | 12.79 (0.59) | 48100 (746.76%) |
| 2024-04-12 | 28.65 (20.89%) | 2485 | 538 | 44 | 39 | 1.77% | 12.2 (2.64) | 5680 (1219.02%) |
| 2024-04-03 | 23.7 (-1.25%) | 1947 | -4 | 5 | -6 | 0.26% | 9.56 (-0.02) | 430 (-40.37%) |
| 2024-03-29 | 24.0 (-1.44%) | 1951 | 24 | 11 | 1 | 0.56% | 9.58 (0.12) | 722 (-25.3%) |
| 2024-03-22 | 24.35 (-2.6%) | 1927 | 29 | 10 | 0 | 0.52% | 9.46 (0.14) | 966 (-21.33%) |
| 2024-03-15 | 25.0 (-0.4%) | 1898 | 33 | 10 | -1 | 0.53% | 9.32 (0.16) | 1228 (-34.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 25.1 (-0.4%) | 1865 | -130 | 11 | 1 | 0.59% | 9.16 (-0.64) | 1882 (72.54%) |
| 2024-03-01 | 25.2 (-1.75%) | 1995 | 24 | 10 | 0 | 0.5% | 9.8 (0.12) | 1091 (15.69%) |
| 2024-02-23 | 25.65 (1.38%) | 1971 | 7 | 10 | 0 | 0.51% | 9.68 (0.04) | 943 (52.7%) |
| 2024-02-16 | 25.3 (-0.39%) | 1964 | 19 | 10 | -20 | 0.51% | 9.64 (0.09) | 617 (415.72%) |
| 2024-02-05 | 25.4 (-0.59%) | 1945 | -25 | 30 | 0 | 1.54% | 9.55 (-0.12) | 119 (-86.22%) |
| 2024-02-02 | 25.55 (-0.97%) | 1970 | -85 | 30 | -2 | 1.52% | 9.67 (-0.42) | 869 (-21.41%) |
| 2024-01-26 | 25.8 (-3.01%) | 2055 | -130 | 32 | 21 | 1.56% | 10.09 (-0.64) | 1105 (63.35%) |
| 2024-01-19 | 26.6 (-1.48%) | 2185 | -61 | 11 | 0 | 0.5% | 10.73 (-0.3) | 677 (-14.17%) |
| 2024-01-12 | 27.0 (-4.93%) | 2246 | -53 | 11 | 0 | 0.49% | 11.03 (-0.26) | 788 (28.65%) |
| 2024-01-05 | 28.4 (0.35%) | 2299 | 30 | 11 | 0 | 0.48% | 11.29 (0.15) | 613 (-1.44%) |
| 2023-12-29 | 28.3 (0.71%) | 2269 | 47 | 11 | -1 | 0.48% | 11.14 (0.23) | 622 (-2.98%) |
| 2023-12-22 | 28.1 (-0.35%) | 2222 | 27 | 12 | 0 | 0.54% | 10.91 (0.13) | 641 (3.22%) |
| 2023-12-15 | 28.2 (-1.4%) | 2195 | 30 | 12 | 0 | 0.55% | 10.78 (0.15) | 621 (-7.52%) |
| 2023-12-08 | 28.6 (1.6%) | 2165 | -11 | 12 | 0 | 0.55% | 10.63 (-0.06) | 671 (8.83%) |
| 2023-12-01 | 28.15 (-1.23%) | 2176 | -46 | 12 | 0 | 0.55% | 10.69 (-0.22) | 617 (-8.55%) |
| 2023-11-24 | 28.5 (2.33%) | 2222 | -36 | 12 | -8 | 0.54% | 10.91 (-0.18) | 674 (59.99%) |
| 2023-11-17 | 27.85 (-0.18%) | 2258 | -128 | 20 | 0 | 0.89% | 11.09 (-0.63) | 421 (-6.5%) |
| 2023-11-10 | 27.9 (1.09%) | 2386 | -47 | 20 | -8 | 0.84% | 11.72 (-0.23) | 451 (15.58%) |
| 2023-11-03 | 27.6 (-1.6%) | 2433 | -18 | 28 | 0 | 1.15% | 11.95 (-0.09) | 390 (-28.39%) |
| 2023-10-27 | 28.05 (2.75%) | 2451 | -66 | 28 | 0 | 1.14% | 12.04 (-0.32) | 545 (-59.51%) |
| 2023-10-20 | 27.3 (-7.46%) | 2517 | -207 | 28 | -2 | 1.11% | 12.36 (-1.02) | 1346 (4.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 29.5 (-1.67%) | 2724 | -478 | 30 | 8 | 1.1% | 13.38 (-2.34) | 1290 (16.25%) |
| 2023-10-06 | 30.0 (-2.28%) | 3202 | 168 | 22 | 0 | 0.69% | 15.72 (0.82) | 1110 (239.78%) |
| 2023-09-28 | 30.7 (0.0%) | 3034 | 10 | 22 | -3 | 0.73% | 14.9 (0.05) | 326 (-52.39%) |
| 2023-09-22 | 30.7 (-4.06%) | 3024 | -42 | 25 | 14 | 0.83% | 14.85 (-0.21) | 686 (-10.83%) |
| 2023-09-15 | 32.0 (1.75%) | 3066 | -14 | 11 | 0 | 0.36% | 15.06 (-0.07) | 769 (-20.83%) |
| 2023-09-08 | 31.45 (-3.97%) | 3080 | 2 | 11 | -2 | 0.36% | 15.13 (0.01) | 972 (-59.73%) |
| 2023-09-01 | 32.75 (8.44%) | 3078 | 22 | 13 | -8 | 0.42% | 15.12 (0.11) | 2414 (442.91%) |
| 2023-08-25 | 30.2 (-1.47%) | 3056 | 11 | 21 | 10 | 0.69% | 15.01 (0.06) | 444 (-37.15%) |
| 2023-08-18 | 30.65 (-0.65%) | 3045 | -10 | 11 | 5 | 0.36% | 14.95 (-0.05) | 707 (-2.88%) |
| 2023-08-11 | 30.85 (-4.04%) | 3055 | 24 | 6 | -194 | 0.2% | 15.0 (0.12) | 728 (-56.83%) |
| 2023-08-04 | 32.15 (-3.89%) | 3031 | 58 | 200 | 175 | 6.6% | 14.88 (0.28) | 1688 (-38.57%) |
| 2023-07-28 | 33.45 (6.36%) | 2973 | 121 | 25 | 13 | 0.84% | 14.6 (0.59) | 2748 (9.74%) |
| 2023-07-21 | 31.45 (5.54%) | 2852 | 409 | 12 | 8 | 0.42% | 14.01 (2.01) | 2504 (160.54%) |
| 2023-07-14 | 29.8 (0.17%) | 2443 | -13 | 4 | -2 | 0.16% | 12.0 (-0.06) | 961 (-22.87%) |
| 2023-07-07 | 29.75 (-2.62%) | 2456 | -24 | 6 | 5 | 0.24% | 12.06 (-0.12) | 1246 (91.31%) |
| 2023-06-30 | 30.55 (-3.02%) | 2480 | 13 | 1 | -1 | 0.04% | 12.18 (0.06) | 651 (46.86%) |
| 2023-06-21 | 31.5 (0.64%) | 2467 | -6 | 2 | 0 | 0.08% | 12.12 (-0.02) | 443 (-40.43%) |
| 2023-06-16 | 31.3 (-0.95%) | 2473 | -57 | 2 | -5 | 0.08% | 12.14 (-0.28) | 744 (-60.48%) |
| 2023-06-09 | 31.6 (-1.1%) | 2530 | 29 | 7 | 1 | 0.28% | 12.42 (0.14) | 1883 (146.55%) |
| 2023-06-02 | 31.95 (2.9%) | 2501 | -12 | 6 | 3 | 0.24% | 12.28 (-0.06) | 764 (16.63%) |
| 2023-05-26 | 31.05 (-1.43%) | 2513 | -43 | 3 | -1 | 0.12% | 12.34 (-0.21) | 655 (11.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 31.5 (2.44%) | 2556 | -41 | 4 | -6 | 0.16% | 12.55 (-0.2) | 589 (2.66%) |
| 2023-05-12 | 30.75 (-4.21%) | 2597 | -131 | 10 | 4 | 0.39% | 12.75 (-0.65) | 573 (66.98%) |
| 2023-05-05 | 32.1 (-0.31%) | 2728 | 7 | 6 | 4 | 0.22% | 13.4 (0.04) | 343 (-57.1%) |
| 2023-04-28 | 32.2 (-3.01%) | 2721 | -15 | 2 | 2 | 0.07% | 13.36 (-0.08) | 800 (-31.22%) |
| 2023-04-21 | 33.2 (-5.95%) | 2736 | -13 | 0 | -80 | 0.0% | 13.44 (-0.06) | 1164 (-22.96%) |
| 2023-04-14 | 35.3 (3.37%) | 2749 | -65 | 80 | -268 | 2.91% | 13.5 (-0.32) | 1511 (465.91%) |
| 2023-04-07 | 34.15 (0.59%) | 2814 | -17 | 348 | -5 | 12.37% | 13.82 (-0.08) | 267 (-70.09%) |
| 2023-03-31 | 33.95 (-3.55%) | 2831 | -36 | 353 | -26 | 12.47% | 13.9 (-0.18) | 893 (-61.62%) |
| 2023-03-24 | 35.2 (6.67%) | 2867 | -55 | 379 | 19 | 13.22% | 14.08 (-0.27) | 2326 (20.23%) |
| 2023-03-17 | 33.0 (-5.04%) | 2922 | -443 | 360 | 123 | 12.32% | 14.35 (-2.18) | 1935 (3.43%) |
| 2023-03-10 | 34.75 (3.12%) | 3365 | -123 | 237 | 0 | 7.04% | 16.53 (-0.6) | 1871 (178.25%) |
| 2023-03-03 | 33.7 (-2.18%) | 3488 | 15 | 237 | -15 | 6.79% | 17.13 (0.07) | 672 (-85.61%) |
| 2023-02-24 | 34.45 (3.45%) | 3473 | 33 | 252 | 18 | 7.26% | 17.06 (0.17) | 4673 (442.38%) |
| 2023-02-17 | 33.3 (2.62%) | 3440 | 6 | 234 | 80 | 6.8% | 16.89 (0.03) | 861 (27.81%) |
| 2023-02-10 | 32.45 (-3.13%) | 3434 | 14 | 154 | 4 | 4.48% | 16.86 (0.06) | 674 (-50.36%) |
| 2023-02-03 | 33.5 (7.37%) | 3420 | -129 | 150 | -10 | 4.39% | 16.8 (-0.63) | 1358 (430.69%) |
| 2023-01-17 | 31.2 (-0.64%) | 3549 | -78 | 160 | -4 | 4.51% | 17.43 (-0.38) | 255 (-64.13%) |
| 2023-01-13 | 31.4 (-2.03%) | 3627 | -112 | 164 | 1 | 4.52% | 17.81 (-0.55) | 713 (-19.2%) |
| 2023-01-06 | 32.05 (0.47%) | 3739 | -47 | 163 | 1 | 4.36% | 18.36 (-0.23) | 882 (69.94%) |
| 2022-12-30 | 31.9 (-1.54%) | 3786 | -75 | 162 | -26 | 4.28% | 18.59 (-0.37) | 519 (-44.03%) |
| 2022-12-23 | 32.4 (-4.28%) | 3861 | -130 | 188 | -56 | 4.87% | 18.96 (-0.64) | 928 (-14.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 33.85 (-2.45%) | 3991 | -18 | 244 | 11 | 6.11% | 19.6 (-0.09) | 1088 (-24.35%) |
| 2022-12-09 | 34.7 (-4.41%) | 4009 | -85 | 233 | -5 | 5.81% | 19.69 (-0.42) | 1439 (-36.64%) |
| 2022-12-02 | 36.3 (3.57%) | 4094 | 37 | 238 | -5 | 5.81% | 20.11 (0.19) | 2271 (15.79%) |
| 2022-11-25 | 35.05 (-2.37%) | 4057 | -34 | 243 | -17 | 5.99% | 19.92 (-0.17) | 1962 (-84.03%) |
| 2022-11-18 | 35.9 (8.46%) | 4091 | -270 | 260 | 21 | 6.36% | 20.09 (-1.33) | 12288 (324.86%) |
| 2022-11-11 | 33.1 (1.69%) | 4361 | -405 | 239 | 50 | 5.48% | 21.42 (-1.99) | 2892 (245.46%) |
| 2022-11-04 | 32.55 (10.9%) | 4766 | -62 | 189 | 31 | 3.97% | 23.41 (-0.3) | 837 (-10.79%) |
| 2022-10-28 | 29.35 (-1.84%) | 4828 | -55 | 158 | 19 | 3.27% | 23.71 (-0.27) | 938 (37.81%) |
| 2022-10-21 | 29.9 (-1.32%) | 4883 | -18 | 139 | -3 | 2.85% | 23.98 (-0.09) | 681 (-56.54%) |
| 2022-10-14 | 30.3 (-9.28%) | 4901 | -169 | 142 | -61 | 2.9% | 24.07 (-0.83) | 1567 (-15.15%) |
| 2022-10-07 | 33.4 (2.77%) | 5070 | -117 | 203 | 28 | 4.0% | 24.9 (-0.57) | 1847 (-22.3%) |
| 2022-09-30 | 32.5 (-7.93%) | 5187 | -287 | 175 | -24 | 3.37% | 25.47 (-1.41) | 2377 (5.61%) |
| 2022-09-23 | 35.3 (-1.94%) | 5474 | -120 | 199 | -57 | 3.64% | 26.88 (-0.59) | 2251 (-45.46%) |
| 2022-09-16 | 36.0 (-4.0%) | 5594 | -349 | 256 | 34 | 4.58% | 27.47 (-1.72) | 4127 (25.28%) |
| 2022-09-08 | 37.5 (-5.9%) | 5943 | -97 | 222 | -60 | 3.74% | 29.19 (-0.47) | 3294 (-76.19%) |
| 2022-09-02 | 39.85 (4.05%) | 6040 | 492 | 282 | 51 | 4.67% | 29.66 (2.41) | 13838 (119.6%) |
| 2022-08-26 | 38.3 (2.13%) | 5548 | -439 | 231 | -6 | 4.16% | 27.25 (-2.15) | 6301 (-53.77%) |
| 2022-08-19 | 37.5 (11.28%) | 5987 | 1023 | 237 | -66 | 3.96% | 29.4 (5.02) | 13631 (99.73%) |
| 2022-08-12 | 33.7 (10.49%) | 4964 | 13 | 303 | 37 | 6.1% | 24.38 (0.07) | 6824 (487.77%) |
| 2022-08-05 | 30.5 (-0.16%) | 4951 | 21 | 266 | -50 | 5.37% | 24.31 (0.1) | 1161 (136.72%) |
| 2022-07-29 | 30.55 (-1.45%) | 4930 | -12 | 316 | 0 | 6.41% | 24.21 (-0.06) | 490 (-62.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 31.0 (0.98%) | 4942 | -232 | 316 | -13 | 6.39% | 24.27 (-1.14) | 1301 (-55.99%) |
| 2022-07-15 | 30.7 (6.41%) | 5174 | 10 | 329 | -160 | 6.36% | 25.41 (0.05) | 2958 (73.58%) |
| 2022-07-08 | 28.85 (3.59%) | 5164 | -127 | 489 | -1 | 9.47% | 25.36 (-0.62) | 1704 (17.75%) |
| 2022-07-01 | 27.85 (-9.43%) | 5291 | -36 | 490 | -5 | 9.26% | 25.98 (-0.18) | 1447 (-3.24%) |
| 2022-06-24 | 30.75 (-3.45%) | 5327 | -104 | 495 | -37 | 9.29% | 26.16 (-0.51) | 1495 (27.14%) |
| 2022-06-17 | 31.85 (-10.28%) | 5431 | -138 | 532 | 60 | 9.8% | 26.67 (-0.68) | 1176 (18.18%) |
| 2022-06-10 | 35.5 (-1.8%) | 5569 | -50 | 472 | -9 | 8.48% | 27.35 (-0.24) | 995 (-48.16%) |
| 2022-06-02 | 36.15 (5.55%) | 5619 | -104 | 481 | 27 | 8.56% | 27.59 (-0.51) | 1920 (-74.21%) |
| 2022-05-27 | 34.25 (4.42%) | 5723 | -280 | 454 | 58 | 7.93% | 28.1 (-1.38) | 7445 (416.23%) |
| 2022-05-20 | 32.8 (7.54%) | 6003 | 21 | 396 | 212 | 6.6% | 29.48 (0.1) | 1442 (-6.05%) |
| 2022-05-13 | 30.5 (-7.58%) | 5982 | -156 | 184 | 46 | 3.08% | 29.38 (-0.76) | 1535 (215.07%) |
| 2022-05-06 | 33.0 (0.3%) | 6138 | -35 | 138 | 19 | 2.25% | 30.14 (-0.17) | 487 (-72.42%) |
| 2022-04-29 | 32.9 (-9.49%) | 6173 | -309 | 119 | 32 | 1.93% | 30.31 (-1.52) | 1766 (146.83%) |
| 2022-04-22 | 36.35 (-5.09%) | 6482 | 3 | 87 | 80 | 1.34% | 31.83 (0.01) | 715 (-51.39%) |
| 2022-04-15 | 38.3 (3.1%) | 6479 | -155 | 7 | -322 | 0.11% | 31.82 (-0.76) | 1472 (227.76%) |
| 2022-04-08 | 37.15 (-2.49%) | 6634 | -11 | 329 | -15 | 4.96% | 32.58 (-0.05) | 449 (-58.02%) |
| 2022-04-01 | 38.1 (3.39%) | 6645 | -30 | 344 | -97 | 5.18% | 32.63 (-0.15) | 1070 (18.6%) |
| 2022-03-25 | 36.85 (-0.41%) | 6675 | -8 | 441 | 9 | 6.61% | 32.78 (-0.04) | 902 (-33.24%) |
| 2022-03-18 | 37.0 (-1.99%) | 6683 | -68 | 432 | -40 | 6.46% | 32.82 (-0.33) | 1351 (-37.49%) |
| 2022-03-11 | 37.75 (-6.33%) | 6751 | -460 | 472 | -11 | 6.99% | 33.15 (-2.26) | 2162 (131.22%) |
| 2022-03-04 | 40.3 (0.37%) | 7211 | -5 | 483 | -17 | 6.7% | 35.41 (-0.03) | 935 (-37.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 40.15 (-5.08%) | 7216 | -245 | 500 | 13 | 6.93% | 35.44 (-1.2) | 1500 (20.87%) |
| 2022-02-18 | 42.3 (-1.28%) | 7461 | -21 | 487 | 19 | 6.53% | 36.64 (-0.1) | 1241 (6.09%) |
| 2022-02-11 | 42.85 (3.5%) | 7482 | -12 | 468 | 17 | 6.26% | 36.74 (-0.06) | 1170 (11.65%) |
| 2022-01-26 | 41.4 (-1.08%) | 7494 | -115 | 451 | -3 | 6.02% | 36.8 (-0.57) | 1048 (0.7%) |
| 2022-01-21 | 41.85 (1.21%) | 7609 | -130 | 454 | -26 | 5.97% | 37.37 (-0.64) | 1041 (-54.95%) |
| 2022-01-14 | 41.35 (-8.01%) | 7739 | 198 | 480 | 144 | 6.2% | 38.01 (0.98) | 2311 (-14.67%) |
| 2022-01-07 | 44.95 (0.78%) | 7541 | 97 | 336 | -13 | 4.46% | 37.03 (0.47) | 2708 (1.62%) |
| 2021-12-30 | 44.6 (-3.25%) | 7444 | -57 | 349 | 8 | 4.69% | 36.56 (-0.28) | 2665 (-44.89%) |
| 2021-12-24 | 46.1 (2.67%) | 7501 | 48 | 341 | -27 | 4.55% | 36.84 (0.24) | 4835 (97.03%) |
| 2021-12-17 | 44.9 (-1.1%) | 7453 | -122 | 368 | 2 | 4.94% | 36.6 (-0.6) | 2454 (-34.88%) |
| 2021-12-10 | 45.4 (-1.73%) | 7575 | -134 | 366 | -64 | 4.83% | 37.2 (-0.66) | 3768 (-34.99%) |
| 2021-12-03 | 46.2 (-7.78%) | 7709 | -304 | 430 | 18 | 5.58% | 37.86 (-1.49) | 5797 (-12.61%) |
| 2021-11-26 | 50.1 (-1.57%) | 8013 | 233 | 412 | -5 | 5.14% | 39.35 (1.14) | 6634 (-6.94%) |
| 2021-11-19 | 50.9 (4.84%) | 7780 | 7780 | 417 | 417 | 5.36% | 38.21 (0) | 7129 (-12.21%) |
| 2021-11-13 | 48.55 (-11.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8120 (-61.82%) |
| 2021-11-06 | 54.7 (31.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21268 (164.29%) |
| 2021-10-30 | 41.75 (-3.69%) | 0 | -7784 | 0 | -467 | 0 | N/A (0) | 8047 (227.9%) |
| 2021-10-22 | 43.35 (2.97%) | 7784 | -59 | 467 | 23 | 6.0% | 38.23 (-0.29) | 2454 (21.86%) |
| 2021-10-15 | 42.1 (-4.97%) | 7843 | 82 | 444 | -55 | 5.66% | 38.52 (0.41) | 2014 (-59.87%) |
| 2021-10-08 | 44.3 (0.8%) | 7761 | -396 | 499 | 161 | 6.43% | 38.11 (-1.95) | 5018 (104.15%) |
| 2021-10-01 | 43.95 (-6.98%) | 8157 | -53 | 338 | -48 | 4.14% | 40.06 (-0.26) | 2458 (145.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 47.25 (-2.28%) | 8210 | 29 | 386 | -24 | 4.7% | 40.32 (0.14) | 1002 (-66.16%) |
| 2021-09-17 | 48.35 (2.0%) | 8181 | 76 | 410 | 30 | 5.01% | 40.18 (0.38) | 2962 (-26.25%) |
| 2021-09-10 | 47.4 (-9.54%) | 8105 | -86 | 380 | -13 | 4.69% | 39.8 (-0.42) | 4016 (-78.26%) |
| 2021-09-03 | 52.4 (7.6%) | 8191 | 383 | 393 | 44 | 4.8% | 40.22 (1.88) | 18476 (264.51%) |
| 2021-08-27 | 48.7 (7.74%) | 7808 | -842 | 349 | -148 | 4.47% | 38.34 (-4.14) | 5068 (-25.59%) |
| 2021-08-20 | 45.2 (-6.51%) | 8650 | -505 | 497 | -112 | 5.75% | 42.48 (-2.48) | 6812 (-2.29%) |
| 2021-08-13 | 48.35 (-11.61%) | 9155 | -837 | 609 | -223 | 6.65% | 44.96 (-4.11) | 6972 (6.3%) |
| 2021-08-06 | 54.7 (-2.32%) | 9992 | -70 | 832 | -1 | 8.33% | 49.07 (-0.34) | 6558 (-69.54%) |
| 2021-07-30 | 56.0 (-8.35%) | 10062 | 138 | 833 | -33 | 8.28% | 49.41 (0.67) | 21534 (-13.67%) |
| 2021-07-23 | 61.1 (4.8%) | 9924 | 757 | 866 | 50 | 8.73% | 48.74 (3.72) | 24943 (-32.3%) |
| 2021-07-16 | 58.3 (-4.58%) | 9167 | -754 | 816 | 10 | 8.9% | 45.02 (-3.7) | 36845 (-16.36%) |
| 2021-07-09 | 61.1 (12.73%) | 9921 | 380 | 806 | 115 | 8.12% | 48.72 (1.87) | 44053 (96.1%) |
| 2021-07-02 | 54.2 (0.37%) | 9541 | 951 | 691 | 212 | 7.24% | 46.85 (4.67) | 22465 (-48.56%) |
| 2021-06-25 | 54.0 (14.89%) | 8590 | 795 | 479 | 274 | 5.58% | 42.18 (3.9) | 43670 (526.89%) |
